{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68156,"rows_kept":68156,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387206086,1758643833061,"fUST",-207.03412914,0.00019078,2,"2025-09-23T16:10:33.061",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206088,1758643833072,"fUST",-300.0,0.00019167,2,"2025-09-23T16:10:33.072",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206090,1758643833083,"fUST",-1200.0,0.00019167,2,"2025-09-23T16:10:33.083",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206092,1758643833095,"fUST",-647.21095637,0.00019168,3,"2025-09-23T16:10:33.095",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206100,1758643833169,"fUST",-3349.94904363,0.00019168,3,"2025-09-23T16:10:33.169",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206102,1758643833179,"fUST",-1208.74522102,0.00019168,3,"2025-09-23T16:10:33.179",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206104,1758643833191,"fUST",-300.0,0.00019168,3,"2025-09-23T16:10:33.191",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206107,1758643833203,"fUST",-489.83477898,0.00019168,3,"2025-09-23T16:10:33.203",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206108,1758643833213,"fUST",-999.29,0.00019168,3,"2025-09-23T16:10:33.213",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206111,1758643833223,"fUST",-499.64,0.00019168,3,"2025-09-23T16:10:33.223",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206112,1758643833241,"fUST",-82.13522102,0.00019168,3,"2025-09-23T16:10:33.241",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206117,1758643833280,"fUST",-167.68477898,0.00019168,3,"2025-09-23T16:10:33.280",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206119,1758643833290,"fUST",-749.51,0.00019168,3,"2025-09-23T16:10:33.290",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206121,1758643833300,"fUST",-500.0,0.00019177,2,"2025-09-23T16:10:33.300",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206123,1758643833310,"fUST",-227.37754098,0.00019177,2,"2025-09-23T16:10:33.310",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206125,1758643833319,"fUST",-199.18091491,0.00019177,2,"2025-09-23T16:10:33.319",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206127,1758643833329,"fUST",-500.0,0.00019177,2,"2025-09-23T16:10:33.329",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206129,1758643833338,"fUST",-500.0,0.00019177,2,"2025-09-23T16:10:33.338",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206131,1758643833348,"fUST",-500.0,0.00019177,2,"2025-09-23T16:10:33.348",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206133,1758643833357,"fUST",-487.59268302,0.00019177,2,"2025-09-23T16:10:33.357",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206135,1758643833367,"fUST",-2002.95307125,0.00019178,2,"2025-09-23T16:10:33.367",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206137,1758643833377,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:33.377",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206139,1758643833387,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:33.387",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206142,1758643833397,"fUST",-72.08872527,0.00019178,2,"2025-09-23T16:10:33.397",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206146,1758643833408,"fUST",-151.16803478,0.00019178,2,"2025-09-23T16:10:33.408",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206148,1758643833418,"fUST",-481.53523181,0.00019178,2,"2025-09-23T16:10:33.418",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206151,1758643833428,"fUST",-215.29672841,0.00019178,2,"2025-09-23T16:10:33.428",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206164,1758643833546,"fUST",-266.37649396,0.00019178,2,"2025-09-23T16:10:33.546",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206166,1758643833557,"fUST",-577.99290684,0.00019178,2,"2025-09-23T16:10:33.557",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206168,1758643833566,"fUST",-484.42996308,0.00019178,2,"2025-09-23T16:10:33.566",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206170,1758643833576,"fUST",-91.05769686,0.00019178,2,"2025-09-23T16:10:33.576",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206172,1758643833588,"fUST",-388.94230314,0.00019178,2,"2025-09-23T16:10:33.588",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206174,1758643833598,"fUST",-452.87736723,0.00019178,2,"2025-09-23T16:10:33.598",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206234,1758643838914,"fUST",-27.12263277,0.00019178,2,"2025-09-23T16:10:38.914",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206235,1758643838926,"fUST",-478.36916472,0.00019178,2,"2025-09-23T16:10:38.926",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206236,1758643838938,"fUST",-152.10816661,0.00019178,2,"2025-09-23T16:10:38.938",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206237,1758643838950,"fUST",-177.16204475,0.00019178,2,"2025-09-23T16:10:38.950",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206239,1758643838964,"fUST",-302.83795525,0.00019178,2,"2025-09-23T16:10:38.964",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206240,1758643838975,"fUST",-41.43981475,0.00019178,2,"2025-09-23T16:10:38.975",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206242,1758643838994,"fUST",-444.40306667,0.00019178,2,"2025-09-23T16:10:38.994",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206244,1758643839006,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.006",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206246,1758643839018,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.018",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206248,1758643839029,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.029",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206249,1758643839041,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.041",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206251,1758643839056,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.056",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206253,1758643839068,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.068",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206255,1758643839080,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.080",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206256,1758643839091,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.091",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206258,1758643839104,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.104",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206260,1758643839115,"fUST",-145.4849328,0.00019178,2,"2025-09-23T16:10:39.115",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206262,1758643839137,"fUST",-334.5150672,0.00019178,2,"2025-09-23T16:10:39.137",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206264,1758643839148,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.148",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206265,1758643839160,"fUST",-267.7849328,0.00019178,2,"2025-09-23T16:10:39.160",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206267,1758643839174,"fUST",-212.2150672,0.00019178,2,"2025-09-23T16:10:39.174",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206269,1758643839186,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.186",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206270,1758643839197,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.197",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206272,1758643839208,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.208",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206274,1758643839220,"fUST",-512.57596493,0.00019178,2,"2025-09-23T16:10:39.220",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206276,1758643839231,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.231",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206277,1758643839243,"fUST",-401.76764544,0.00019178,2,"2025-09-23T16:10:39.243",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206279,1758643839254,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.254",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206281,1758643839266,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.266",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206282,1758643839279,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.279",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206284,1758643839290,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.290",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206286,1758643839303,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.303",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206287,1758643839315,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.315",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206289,1758643839326,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.326",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206291,1758643839336,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.336",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206292,1758643839345,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.345",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206294,1758643839355,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.355",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206295,1758643839365,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.365",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206297,1758643839374,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.374",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206307,1758643839533,"fUST",-380.0,0.00019178,2,"2025-09-23T16:10:39.533",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206309,1758643839548,"fUST",-467.00636471,0.00019178,2,"2025-09-23T16:10:39.548",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206311,1758643839561,"fUST",-132.7934869,0.00019178,2,"2025-09-23T16:10:39.561",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206313,1758643839571,"fUST",-163.4565131,0.00019178,2,"2025-09-23T16:10:39.571",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206314,1758643839583,"fUST",-316.5434869,0.00019178,2,"2025-09-23T16:10:39.583",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206316,1758643839594,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.594",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206318,1758643839603,"fUST",-20.6462698,0.00019178,2,"2025-09-23T16:10:39.603",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206319,1758643839615,"fUST",-459.3537302,0.00019178,2,"2025-09-23T16:10:39.615",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206321,1758643839625,"fUST",-500.0,0.00019178,2,"2025-09-23T16:10:39.625",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206323,1758643839634,"fUST",-471.34262393,0.00019178,2,"2025-09-23T16:10:39.634",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206324,1758643839646,"fUST",-28.65737607,0.00019178,2,"2025-09-23T16:10:39.646",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206326,1758643839656,"fUST",-500.0,0.00019178,2,"2025-09-23T16:10:39.656",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206328,1758643839665,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.665",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206329,1758643839674,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.674",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206331,1758643839684,"fUST",-221.2811322,0.00019178,2,"2025-09-23T16:10:39.684",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206332,1758643839700,"fUST",-258.7188678,0.00019178,2,"2025-09-23T16:10:39.700",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206333,1758643839709,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.709",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206334,1758643839718,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.718",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206335,1758643839728,"fUST",-502.29592045,0.00019178,2,"2025-09-23T16:10:39.728",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206336,1758643839737,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.737",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206337,1758643839747,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.747",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206338,1758643839756,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.756",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206339,1758643839765,"fUST",-295.06880156,0.00019178,2,"2025-09-23T16:10:39.765",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206340,1758643839776,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.776",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206341,1758643839785,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.785",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206342,1758643839794,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.794",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206343,1758643839804,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.804",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206344,1758643839814,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.814",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206345,1758643839823,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.823",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206346,1758643839833,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.833",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206347,1758643839843,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.843",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206348,1758643839853,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.853",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206349,1758643839862,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.862",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206350,1758643839872,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.872",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206351,1758643839881,"fUST",-277.19870755,0.00019178,2,"2025-09-23T16:10:39.881",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206352,1758643839891,"fUST",-266.67726044,0.00019178,2,"2025-09-23T16:10:39.891",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206353,1758643839900,"fUST",-480.78675954,0.00019178,2,"2025-09-23T16:10:39.900",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206354,1758643839909,"fUST",-287.43382968,0.00019178,2,"2025-09-23T16:10:39.909",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206355,1758643839919,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.919",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206356,1758643839928,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.928",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206357,1758643839938,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.938",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206358,1758643839948,"fUST",-305.28783852,0.00019178,2,"2025-09-23T16:10:39.948",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206359,1758643839957,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.957",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206360,1758643839966,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.966",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206361,1758643839975,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.975",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206362,1758643839984,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.984",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206363,1758643839994,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:39.994",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206364,1758643840004,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.004",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206365,1758643840013,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.013",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206366,1758643840023,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.023",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206367,1758643840033,"fUST",-367.45733341,0.00019178,2,"2025-09-23T16:10:40.033",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206368,1758643840042,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.042",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206369,1758643840054,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.054",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206370,1758643840064,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.064",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206371,1758643840073,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.073",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206372,1758643840083,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.083",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206373,1758643840092,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.092",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206374,1758643840102,"fUST",-486.69221446,0.00019178,2,"2025-09-23T16:10:40.102",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206375,1758643840111,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.111",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206376,1758643840121,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.121",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206377,1758643840132,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.132",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206378,1758643840142,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.142",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206379,1758643840151,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.151",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206380,1758643840160,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.160",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206381,1758643840169,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.169",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206382,1758643840179,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.179",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206383,1758643840188,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.188",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206385,1758643840198,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.198",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206386,1758643840207,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.207",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206388,1758643840216,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.216",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206389,1758643840226,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.226",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206390,1758643840235,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.235",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206391,1758643840245,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.245",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206392,1758643840254,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.254",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206393,1758643840264,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.264",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206394,1758643840274,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.274",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206395,1758643840284,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.284",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206396,1758643840293,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.293",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206397,1758643840303,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.303",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206398,1758643840312,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.312",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206399,1758643840322,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.322",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206400,1758643840331,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.331",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206401,1758643840341,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.341",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206402,1758643840350,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.350",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206403,1758643840359,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.359",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206404,1758643840368,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.368",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206405,1758643840377,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.377",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206406,1758643840387,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.387",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206407,1758643840396,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.396",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206408,1758643840405,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.405",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206409,1758643840414,"fUST",-461.71633148,0.00019178,2,"2025-09-23T16:10:40.414",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206410,1758643840424,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.424",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206411,1758643840433,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.433",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206412,1758643840442,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:40.442",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206413,1758643840452,"fUST",-301.27432857,0.00019178,2,"2025-09-23T16:10:40.452",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206415,1758643841032,"fUST",-355.32049756,0.00019177,2,"2025-09-23T16:10:41.032",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206416,1758643841041,"fUST",-500.0,0.00019177,2,"2025-09-23T16:10:41.041",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206417,1758643841053,"fUST",-308.54072897,0.00019177,2,"2025-09-23T16:10:41.053",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206418,1758643841063,"fUST",-634.63599085,0.00019177,2,"2025-09-23T16:10:41.063",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206419,1758643841072,"fUST",-178.72567143,0.00019178,2,"2025-09-23T16:10:41.072",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206420,1758643841081,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:41.081",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206421,1758643841090,"fUST",-152.64333018,0.00019178,2,"2025-09-23T16:10:41.090",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206446,1758643844031,"fUST",-320.58553976,0.00019177,2,"2025-09-23T16:10:44.031",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206447,1758643844042,"fUST",-321.09995231,0.00019178,2,"2025-09-23T16:10:44.042",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206457,1758643847008,"fUST",-6.25671751,0.00019178,2,"2025-09-23T16:10:47.008",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206458,1758643847019,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.019",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206459,1758643847030,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.030",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206460,1758643847040,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.040",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206461,1758643847050,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.050",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206462,1758643847068,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.068",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206463,1758643847087,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.087",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206464,1758643847097,"fUST",-459.21396178,0.00019178,2,"2025-09-23T16:10:47.097",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206465,1758643847109,"fUST",-20.78603822,0.00019178,2,"2025-09-23T16:10:47.109",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206466,1758643847118,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.118",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206467,1758643847127,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.127",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206468,1758643847136,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.136",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206469,1758643847145,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.145",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206470,1758643847155,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.155",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206471,1758643847165,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.165",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206472,1758643847174,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.174",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206473,1758643847183,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.183",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206474,1758643847192,"fUST",-579.33245235,0.00019178,2,"2025-09-23T16:10:47.192",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206475,1758643847202,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.202",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206476,1758643847211,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.211",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206477,1758643847222,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.222",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206478,1758643847231,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.231",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206479,1758643847240,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.240",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206480,1758643847249,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.249",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206481,1758643847258,"fUST",-489.53703657,0.00019178,2,"2025-09-23T16:10:47.258",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206482,1758643847267,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.267",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206483,1758643847277,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.277",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206484,1758643847287,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.287",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206485,1758643847296,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.296",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206486,1758643847305,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.305",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206487,1758643847314,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.314",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206488,1758643847323,"fUST",-500.0,0.00019178,2,"2025-09-23T16:10:47.323",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206489,1758643847332,"fUST",-500.0,0.00019178,2,"2025-09-23T16:10:47.332",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206490,1758643847341,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.341",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206491,1758643847350,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.350",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206492,1758643847359,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.359",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206493,1758643847368,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.368",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206494,1758643847377,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.377",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206495,1758643847386,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.386",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206496,1758643847395,"fUST",-532.56399018,0.00019178,2,"2025-09-23T16:10:47.395",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206497,1758643847404,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.404",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206498,1758643847414,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.414",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206499,1758643847422,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.422",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206500,1758643847432,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.432",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206501,1758643847440,"fUST",-467.14929958,0.00019178,2,"2025-09-23T16:10:47.440",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206502,1758643847450,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.450",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206503,1758643847459,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.459",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206504,1758643847468,"fUST",-530.48253614,0.00019178,2,"2025-09-23T16:10:47.468",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206505,1758643847477,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.477",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206506,1758643847487,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.487",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206507,1758643847496,"fUST",-673.68,0.00019178,2,"2025-09-23T16:10:47.496",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206508,1758643847505,"fUST",-673.68,0.00019178,2,"2025-09-23T16:10:47.505",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206509,1758643847514,"fUST",-673.68,0.00019178,2,"2025-09-23T16:10:47.514",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206510,1758643847523,"fUST",-9690.5608955,0.00019178,2,"2025-09-23T16:10:47.523",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206511,1758643847535,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.535",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206512,1758643847544,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.544",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206513,1758643847553,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.553",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206514,1758643847562,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.562",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206515,1758643847572,"fUST",-1057.47,0.00019178,2,"2025-09-23T16:10:47.572",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206516,1758643847581,"fUST",-242.6810065,0.00019178,2,"2025-09-23T16:10:47.581",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206517,1758643847594,"fUST",-237.3189935,0.00019178,2,"2025-09-23T16:10:47.594",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206518,1758643847604,"fUST",-237.12204867,0.00019178,2,"2025-09-23T16:10:47.604",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206519,1758643847613,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.613",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206520,1758643847622,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.622",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206521,1758643847631,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.631",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206522,1758643847640,"fUST",-546.95,0.00019178,2,"2025-09-23T16:10:47.640",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206523,1758643847649,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.649",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206524,1758643847659,"fUST",-1878.95,0.00019178,2,"2025-09-23T16:10:47.659",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206525,1758643847673,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.673",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206526,1758643847682,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.682",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206527,1758643847692,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.692",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206529,1758643847702,"fUST",-1411.47,0.00019178,2,"2025-09-23T16:10:47.702",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206531,1758643847712,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.712",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206533,1758643847722,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.722",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206535,1758643847732,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.732",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206536,1758643847742,"fUST",-472.54993543,0.00019178,2,"2025-09-23T16:10:47.742",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206537,1758643847752,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.752",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206538,1758643847761,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.761",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206539,1758643847771,"fUST",-1498.09,0.00019178,2,"2025-09-23T16:10:47.771",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206540,1758643847782,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.782",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206541,1758643847792,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.792",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206542,1758643847801,"fUST",-620.5,0.00019178,2,"2025-09-23T16:10:47.801",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206543,1758643847919,"fUST",-486.43456724,0.00019178,2,"2025-09-23T16:10:47.919",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206544,1758643847929,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.929",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206545,1758643847938,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.938",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206546,1758643847948,"fUST",-4133.72,0.00019178,2,"2025-09-23T16:10:47.948",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206547,1758643847957,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.957",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206548,1758643847967,"fUST",-2454.04,0.00019178,2,"2025-09-23T16:10:47.967",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206549,1758643847976,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.976",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206550,1758643847986,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.986",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206551,1758643847995,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:47.995",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206552,1758643848004,"fUST",-751.59,0.00019178,2,"2025-09-23T16:10:48.004",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206553,1758643848014,"fUST",-504.67106033,0.00019178,2,"2025-09-23T16:10:48.014",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206554,1758643848024,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.024",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206555,1758643848034,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.034",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206556,1758643848044,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.044",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206557,1758643848055,"fUST",-211.17692652,0.00019178,2,"2025-09-23T16:10:48.055",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206558,1758643848065,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.065",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206559,1758643848075,"fUST",-487.03702914,0.00019178,2,"2025-09-23T16:10:48.075",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206560,1758643848084,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.084",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206561,1758643848094,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.094",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206562,1758643848104,"fUST",-880.93,0.00019178,2,"2025-09-23T16:10:48.104",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206563,1758643848113,"fUST",-969.05,0.00019178,2,"2025-09-23T16:10:48.113",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206564,1758643848123,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.123",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206565,1758643848133,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.133",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206566,1758643848142,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.142",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206567,1758643848152,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.152",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206568,1758643848162,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.162",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206569,1758643848172,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.172",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206570,1758643848182,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.182",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206571,1758643848191,"fUST",-267.36330729,0.00019178,2,"2025-09-23T16:10:48.191",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206572,1758643848200,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.200",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206573,1758643848209,"fUST",-554.92,0.00019178,2,"2025-09-23T16:10:48.209",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206574,1758643848219,"fUST",-485.5880643,0.00019178,2,"2025-09-23T16:10:48.219",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206575,1758643848228,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.228",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206576,1758643848237,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.237",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206577,1758643848246,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.246",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206578,1758643848255,"fUST",-491.33608497,0.00019178,2,"2025-09-23T16:10:48.255",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206579,1758643848265,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.265",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206580,1758643848274,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.274",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206581,1758643848285,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.285",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206582,1758643848295,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.295",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206583,1758643848305,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.305",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206584,1758643848314,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.314",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206585,1758643848324,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.324",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206586,1758643848333,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.333",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206587,1758643848343,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.343",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206588,1758643848352,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.352",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206589,1758643848361,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.361",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206590,1758643848371,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.371",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206591,1758643848380,"fUST",-350.82088634,0.00019178,2,"2025-09-23T16:10:48.380",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206592,1758643848393,"fUST",-129.17911366,0.00019178,2,"2025-09-23T16:10:48.393",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206593,1758643848403,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.403",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206594,1758643848412,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.412",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206595,1758643848421,"fUST",-129.82901623,0.00019178,2,"2025-09-23T16:10:48.421",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206596,1758643848433,"fUST",-350.17098377,0.00019178,2,"2025-09-23T16:10:48.433",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206597,1758643848442,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.442",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206598,1758643848452,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.452",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206599,1758643848460,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.460",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206600,1758643848469,"fUST",-605.76,0.00019178,2,"2025-09-23T16:10:48.469",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206601,1758643848479,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.479",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206602,1758643848489,"fUST",-666.69,0.00019178,2,"2025-09-23T16:10:48.489",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206603,1758643848498,"fUST",-576.44,0.00019178,2,"2025-09-23T16:10:48.498",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206604,1758643848508,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.508",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206605,1758643848517,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.517",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206606,1758643848527,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.527",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206607,1758643848538,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.538",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206608,1758643848547,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.547",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206609,1758643848557,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.557",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206610,1758643848567,"fUST",-492.69313248,0.00019178,2,"2025-09-23T16:10:48.567",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206611,1758643848577,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.577",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206612,1758643848587,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.587",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206613,1758643848596,"fUST",-1880.14,0.00019178,2,"2025-09-23T16:10:48.596",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206614,1758643848605,"fUST",-550.61,0.00019178,2,"2025-09-23T16:10:48.605",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206615,1758643848615,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.615",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206616,1758643848624,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.624",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206617,1758643848634,"fUST",-825.22,0.00019178,2,"2025-09-23T16:10:48.634",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206618,1758643848643,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.643",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206619,1758643848653,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.653",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206620,1758643848662,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.662",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206621,1758643848672,"fUST",-193.36016721,0.00019178,2,"2025-09-23T16:10:48.672",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206622,1758643848681,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.681",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206623,1758643848691,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.691",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206624,1758643848702,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.702",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206625,1758643848712,"fUST",-303.71532283,0.00019178,2,"2025-09-23T16:10:48.712",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206626,1758643848722,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.722",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206627,1758643848731,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.731",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206628,1758643848740,"fUST",-480.81148815,0.00019178,2,"2025-09-23T16:10:48.740",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206629,1758643848750,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.750",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206630,1758643848759,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.759",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206631,1758643848768,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.768",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206632,1758643848779,"fUST",-485.12202504,0.00019178,2,"2025-09-23T16:10:48.779",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206633,1758643848788,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.788",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206634,1758643848798,"fUST",-483.79293943,0.00019178,2,"2025-09-23T16:10:48.798",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206635,1758643848807,"fUST",-480.0,0.00019178,2,"2025-09-23T16:10:48.807",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206636,1758643848817,"fUST",-7066.68924867,0.00019178,2,"2025-09-23T16:10:48.817",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206637,1758643852489,"fUST",5000.0,0.00029217,63,"2025-09-23T16:10:52.489",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206638,1758643895320,"fUST",5000.0,0.00029217,61,"2025-09-23T16:11:35.320",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206698,1758644346683,"fUST",1000.0,0.00029215,60,"2025-09-23T16:19:06.683",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206699,1758644347814,"fUST",1000.0,0.00029215,60,"2025-09-23T16:19:07.814",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206700,1758644348943,"fUST",1000.0,0.00029215,60,"2025-09-23T16:19:08.943",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206701,1758644371938,"fUST",1000.0,0.00029215,60,"2025-09-23T16:19:31.938",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206778,1758645032072,"fUST",-286.81356417,0.00019078,2,"2025-09-23T16:30:32.072",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206780,1758645032084,"fUST",-941.99212666,0.00019078,2,"2025-09-23T16:30:32.084",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206782,1758645032094,"fUST",-151.81729377,0.00019166,2,"2025-09-23T16:30:32.094",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206784,1758645032104,"fUST",-300.0,0.00019176,2,"2025-09-23T16:30:32.104",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206786,1758645032113,"fUST",-1200.0,0.00019176,2,"2025-09-23T16:30:32.113",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206788,1758645032123,"fUST",-3442.41463237,0.00019177,2,"2025-09-23T16:30:32.123",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206789,1758645032132,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.132",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206791,1758645032142,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.142",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206792,1758645032151,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.151",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206794,1758645032162,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.162",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206796,1758645032171,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.171",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206798,1758645032180,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.180",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206799,1758645032190,"fUST",-1067.37,0.00019177,2,"2025-09-23T16:30:32.190",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206801,1758645032199,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.199",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206802,1758645032208,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.208",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206803,1758645032217,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.217",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206804,1758645032226,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.226",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206805,1758645032235,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.235",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206806,1758645032245,"fUST",-189.05853494,0.00019177,2,"2025-09-23T16:30:32.245",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206807,1758645032254,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.254",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206808,1758645032264,"fUST",-500.0,0.00019177,2,"2025-09-23T16:30:32.264",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206809,1758645032273,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.273",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206810,1758645032282,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.282",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206811,1758645032291,"fUST",-500.77423389,0.00019178,2,"2025-09-23T16:30:32.291",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206812,1758645032300,"fUST",-377.47400994,0.00019178,2,"2025-09-23T16:30:32.300",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206813,1758645032309,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.309",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206814,1758645032318,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.318",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206815,1758645032327,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.327",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206816,1758645032337,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.337",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206817,1758645032346,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.346",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206818,1758645032355,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.355",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206819,1758645032364,"fUST",-413.16218606,0.00019178,2,"2025-09-23T16:30:32.364",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206820,1758645032378,"fUST",-500.0,0.00019178,2,"2025-09-23T16:30:32.378",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206821,1758645032387,"fUST",-500.0,0.00019178,2,"2025-09-23T16:30:32.387",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206822,1758645032396,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.396",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206823,1758645032406,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.406",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206824,1758645032415,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.415",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206825,1758645032424,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.424",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206826,1758645032433,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.433",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206827,1758645032443,"fUST",-485.24898232,0.00019178,2,"2025-09-23T16:30:32.443",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206828,1758645032453,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.453",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206829,1758645032463,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.463",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206830,1758645032474,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.474",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206831,1758645032483,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.483",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206832,1758645032493,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.493",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206833,1758645032503,"fUST",-520.0,0.00019178,3,"2025-09-23T16:30:32.503",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206834,1758645032513,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.513",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206835,1758645032523,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.523",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206836,1758645032533,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.533",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206837,1758645032543,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.543",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206838,1758645032553,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:32.553",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206839,1758645032562,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.562",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206840,1758645032572,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:32.572",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206841,1758645032582,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.582",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206842,1758645032592,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.592",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206843,1758645032601,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.601",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206844,1758645032610,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.610",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206845,1758645032620,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.620",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206846,1758645032629,"fUST",-278.07121621,0.00019178,2,"2025-09-23T16:30:32.629",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206847,1758645032640,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.640",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206848,1758645032649,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.649",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206849,1758645032659,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.659",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206850,1758645032668,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.668",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206851,1758645032678,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.678",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206852,1758645032687,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.687",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206853,1758645032697,"fUST",-505.96665422,0.00019178,2,"2025-09-23T16:30:32.697",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206854,1758645032706,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.706",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206855,1758645032716,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.716",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206856,1758645032725,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.725",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206857,1758645032735,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.735",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206858,1758645032744,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.744",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206859,1758645032754,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.754",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206860,1758645032764,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.764",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206861,1758645032773,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.773",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206862,1758645032782,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.782",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206863,1758645032792,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.792",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206864,1758645032802,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.802",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206865,1758645032812,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.812",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206866,1758645032821,"fUST",-207.92146297,0.00019178,2,"2025-09-23T16:30:32.821",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206867,1758645032831,"fUST",-1759.18,0.00019178,2,"2025-09-23T16:30:32.831",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206868,1758645032840,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.840",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206869,1758645032849,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.849",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206870,1758645032858,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.858",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206871,1758645032868,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.868",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206872,1758645032877,"fUST",-491.67401849,0.00019178,2,"2025-09-23T16:30:32.877",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206873,1758645032887,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.887",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206874,1758645032897,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.897",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206875,1758645032908,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.908",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206876,1758645032917,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.917",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206877,1758645032927,"fUST",-41.76730016,0.00019178,2,"2025-09-23T16:30:32.927",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206878,1758645032945,"fUST",-438.23269984,0.00019178,2,"2025-09-23T16:30:32.945",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206879,1758645032954,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.954",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206880,1758645032964,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.964",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206881,1758645032973,"fUST",-922.2199514,0.00019178,2,"2025-09-23T16:30:32.973",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206882,1758645032983,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.983",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206883,1758645032992,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:32.992",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206884,1758645033002,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.002",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206885,1758645033011,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.011",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206886,1758645033021,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.021",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206887,1758645033031,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.031",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206888,1758645033136,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.136",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206889,1758645033147,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.147",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206890,1758645033157,"fUST",-197.41659076,0.00019178,2,"2025-09-23T16:30:33.157",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206891,1758645033167,"fUST",-482.74554229,0.00019178,2,"2025-09-23T16:30:33.167",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206892,1758645033177,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.177",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206893,1758645033188,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.188",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206894,1758645033198,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.198",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206895,1758645033208,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.208",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206896,1758645033217,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.217",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206897,1758645033227,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.227",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206898,1758645033237,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.237",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206899,1758645033247,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.247",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206900,1758645033257,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.257",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206901,1758645033267,"fUST",-359.36029261,0.00019178,2,"2025-09-23T16:30:33.267",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206902,1758645033276,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.276",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206903,1758645033286,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.286",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206904,1758645033296,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.296",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206905,1758645033306,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.306",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206906,1758645033316,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.316",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206907,1758645033326,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:33.326",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206908,1758645033336,"fUST",-644.42,0.00019178,2,"2025-09-23T16:30:33.336",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206909,1758645033345,"fUST",-489.85088478,0.00019178,2,"2025-09-23T16:30:33.345",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206910,1758645033355,"fUST",-61.95237865,0.00019178,2,"2025-09-23T16:30:33.355",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206913,1758645037891,"fUST",-418.04762135,0.00019178,2,"2025-09-23T16:30:37.891",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206914,1758645037903,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:37.903",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206915,1758645037916,"fUST",-283.93228146,0.00019178,2,"2025-09-23T16:30:37.916",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206917,1758645037931,"fUST",-196.06771854,0.00019178,2,"2025-09-23T16:30:37.931",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206919,1758645037944,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:37.944",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206921,1758645037957,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:37.957",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206923,1758645037968,"fUST",-500.0,0.00019178,2,"2025-09-23T16:30:37.968",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206925,1758645037980,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:37.980",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206926,1758645037993,"fUST",-48.87343146,0.00019178,2,"2025-09-23T16:30:37.993",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206927,1758645038015,"fUST",-431.12656854,0.00019178,2,"2025-09-23T16:30:38.015",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206928,1758645038028,"fUST",-24.14343146,0.00019178,2,"2025-09-23T16:30:38.028",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206929,1758645038043,"fUST",-126.85656854,0.00019178,2,"2025-09-23T16:30:38.043",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206930,1758645038056,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:38.056",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206931,1758645038069,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:38.069",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206932,1758645038082,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.082",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206933,1758645038093,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.093",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206934,1758645038106,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.106",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206935,1758645038120,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.120",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206936,1758645038132,"fUST",-326.58268958,0.00019178,2,"2025-09-23T16:30:38.132",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206937,1758645038183,"fUST",-262.88731042,0.00019178,2,"2025-09-23T16:30:38.183",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206938,1758645038194,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.194",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206939,1758645038206,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.206",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206940,1758645038217,"fUST",-460.6435974,0.00019178,2,"2025-09-23T16:30:38.217",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206941,1758645038238,"fUST",-128.8264026,0.00019178,2,"2025-09-23T16:30:38.238",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206942,1758645038251,"fUST",-589.47,0.00019178,2,"2025-09-23T16:30:38.251",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206943,1758645038263,"fUST",-160.4335974,0.00019178,2,"2025-09-23T16:30:38.263",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206944,1758645038280,"fUST",-3957.6264026,0.00019178,2,"2025-09-23T16:30:38.280",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206945,1758645038293,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.293",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206946,1758645038307,"fUST",-1352.65,0.00019178,2,"2025-09-23T16:30:38.307",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206947,1758645038319,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.319",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206948,1758645038330,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.330",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206949,1758645038340,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.340",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206950,1758645038350,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.350",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206951,1758645038362,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.362",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206952,1758645038378,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.378",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206953,1758645038392,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.392",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206954,1758645038404,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.404",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206955,1758645038414,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.414",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206956,1758645038426,"fUST",-531.79,0.00019178,2,"2025-09-23T16:30:38.426",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206957,1758645038437,"fUST",-720.28,0.00019178,2,"2025-09-23T16:30:38.437",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206958,1758645038449,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.449",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206959,1758645038461,"fUST",-524.16,0.00019178,2,"2025-09-23T16:30:38.461",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206960,1758645038471,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:38.471",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206961,1758645038482,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:38.482",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206962,1758645038493,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:38.493",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206963,1758645038505,"fUST",-844.22,0.00019178,2,"2025-09-23T16:30:38.505",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206964,1758645038516,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.516",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206965,1758645038528,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.528",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206966,1758645038539,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.539",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206967,1758645038550,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.550",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206968,1758645038560,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.560",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206969,1758645038572,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.572",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206970,1758645038583,"fUST",-1800.67,0.00019178,2,"2025-09-23T16:30:38.583",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206971,1758645038594,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.594",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206972,1758645038605,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.605",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206973,1758645038631,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.631",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206974,1758645038646,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.646",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206975,1758645038662,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.662",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206976,1758645038676,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.676",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206977,1758645038691,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.691",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206978,1758645038703,"fUST",-151.79766179,0.00019178,2,"2025-09-23T16:30:38.703",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206979,1758645038717,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.717",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206980,1758645038729,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.729",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206981,1758645038743,"fUST",-500.0,0.00019178,2,"2025-09-23T16:30:38.743",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206982,1758645038755,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:38.755",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206983,1758645038767,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.767",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206984,1758645038780,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.780",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206985,1758645038792,"fUST",-151.58183462,0.00019178,2,"2025-09-23T16:30:38.792",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206986,1758645038804,"fUST",-576.49,0.00019178,2,"2025-09-23T16:30:38.804",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206987,1758645038816,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.816",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206988,1758645038827,"fUST",-151.25006681,0.00019178,2,"2025-09-23T16:30:38.827",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206989,1758645038840,"fUST",-2351.79,0.00019178,2,"2025-09-23T16:30:38.840",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206990,1758645038851,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.851",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206991,1758645038863,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.863",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206992,1758645038876,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.876",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206993,1758645038887,"fUST",-321.4430261,0.00019178,2,"2025-09-23T16:30:38.887",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206994,1758645038900,"fUST",-486.09146418,0.00019178,2,"2025-09-23T16:30:38.900",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206995,1758645038911,"fUST",-594.64,0.00019178,2,"2025-09-23T16:30:38.911",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206996,1758645038922,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.922",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206997,1758645038934,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.934",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206998,1758645038944,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.944",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387206999,1758645038955,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.955",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207000,1758645038966,"fUST",-354.6284495,0.00019178,2,"2025-09-23T16:30:38.966",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207001,1758645038982,"fUST",-125.3715505,0.00019178,2,"2025-09-23T16:30:38.982",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207002,1758645038994,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:38.994",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207003,1758645039003,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.003",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207004,1758645039013,"fUST",-928.67,0.00019178,2,"2025-09-23T16:30:39.013",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207005,1758645039023,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.023",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207006,1758645039033,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.033",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207007,1758645039042,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.042",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207008,1758645039051,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.051",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207009,1758645039061,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.061",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207010,1758645039070,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.070",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207011,1758645039217,"fUST",-527.66,0.00019178,2,"2025-09-23T16:30:39.217",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207012,1758645039237,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.237",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207013,1758645039246,"fUST",-650.05,0.00019178,2,"2025-09-23T16:30:39.246",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207014,1758645039255,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.255",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207015,1758645039265,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:39.265",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207016,1758645039275,"fUST",-825.57,0.00019178,2,"2025-09-23T16:30:39.275",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207018,1758645039284,"fUST",-490.90466501,0.00019178,2,"2025-09-23T16:30:39.284",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207020,1758645039294,"fUST",-876.98677354,0.00019178,2,"2025-09-23T16:30:39.294",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207021,1758645039306,"fUST",-669.34743504,0.00019178,2,"2025-09-23T16:30:39.306",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207044,1758645040094,"fUST",-6926.36579142,0.00019178,2,"2025-09-23T16:30:40.094",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207045,1758645040105,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.105",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207046,1758645040116,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.116",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207047,1758645040126,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.126",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207048,1758645040136,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.136",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207049,1758645040147,"fUST",-1502.92,0.00019178,2,"2025-09-23T16:30:40.147",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207050,1758645040157,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.157",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207051,1758645040167,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.167",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207052,1758645040177,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:40.177",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207053,1758645040186,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:40.186",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207054,1758645040196,"fUST",-300.87610655,0.00019178,2,"2025-09-23T16:30:40.196",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207055,1758645040205,"fUST",-832.8,0.00019178,2,"2025-09-23T16:30:40.205",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207056,1758645040215,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.215",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207057,1758645040225,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.225",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207058,1758645040235,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.235",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207059,1758645040245,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.245",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207060,1758645040254,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.254",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207061,1758645040264,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.264",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207062,1758645040274,"fUST",-524.74,0.00019178,2,"2025-09-23T16:30:40.274",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207063,1758645040283,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.283",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207064,1758645040292,"fUST",-1013.4,0.00019178,2,"2025-09-23T16:30:40.292",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207065,1758645040302,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.302",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207066,1758645040311,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:40.311",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207067,1758645040321,"fUST",-505.1492808,0.00019178,2,"2025-09-23T16:30:40.321",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207068,1758645040330,"fUST",-500.0,0.00019178,2,"2025-09-23T16:30:40.330",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207069,1758645040340,"fUST",-151.42773969,0.00019178,2,"2025-09-23T16:30:40.340",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207070,1758645040349,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.349",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207071,1758645040359,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:40.359",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207072,1758645040370,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.370",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207073,1758645040382,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:40.382",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207074,1758645040391,"fUST",-151.0,0.00019178,2,"2025-09-23T16:30:40.391",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207075,1758645040401,"fUST",-219.19332448,0.00019178,2,"2025-09-23T16:30:40.401",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207076,1758645040410,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.410",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207077,1758645040419,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.419",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207078,1758645040429,"fUST",-1801.8,0.00019178,2,"2025-09-23T16:30:40.429",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207079,1758645040438,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.438",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207080,1758645040448,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.448",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207081,1758645040457,"fUST",-614.0,0.00019178,2,"2025-09-23T16:30:40.457",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207082,1758645040466,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.466",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207083,1758645040476,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.476",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207084,1758645040485,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:40.485",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207085,1758645040495,"fUST",-500.0,0.00019178,2,"2025-09-23T16:30:40.495",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207086,1758645040504,"fUST",-1464.42240205,0.00019251,2,"2025-09-23T16:30:40.504",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207087,1758645040514,"fUST",-3109.68,0.00019342,3,"2025-09-23T16:30:40.514",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207088,1758645040523,"fUST",-1554.84,0.00019342,3,"2025-09-23T16:30:40.523",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207089,1758645040532,"fUST",-777.42,0.00019342,3,"2025-09-23T16:30:40.532",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207090,1758645040542,"fUST",-388.71,0.00019342,3,"2025-09-23T16:30:40.542",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207091,1758645040551,"fUST",-194.36,0.00019342,3,"2025-09-23T16:30:40.551",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207092,1758645040562,"fUST",-583.1,0.00019342,3,"2025-09-23T16:30:40.562",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207093,1758645040571,"fUST",-589.47,0.00019351,2,"2025-09-23T16:30:40.571",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207094,1758645040580,"fUST",-480.0,0.00019351,2,"2025-09-23T16:30:40.580",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207095,1758645040590,"fUST",-480.0,0.00019351,2,"2025-09-23T16:30:40.590",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207096,1758645040600,"fUST",-216.07230704,0.00019351,2,"2025-09-23T16:30:40.600",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207097,1758645040611,"fUST",-500.0,0.00019351,2,"2025-09-23T16:30:40.611",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207098,1758645040621,"fUST",-330.50177305,0.00019351,2,"2025-09-23T16:30:40.621",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207099,1758645040630,"fUST",-500.0,0.00019351,2,"2025-09-23T16:30:40.630",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207100,1758645040640,"fUST",-500.0,0.00019351,2,"2025-09-23T16:30:40.640",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207101,1758645040649,"fUST",-1001.47653562,0.00019352,2,"2025-09-23T16:30:40.649",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207102,1758645040659,"fUST",-8262.57657829,0.00019352,2,"2025-09-23T16:30:40.659",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207103,1758645040669,"fUST",-73241.72180561,0.00019352,2,"2025-09-23T16:30:40.669",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207104,1758645040678,"fUST",-3247.22532116,0.00019446,2,"2025-09-23T16:30:40.678",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207105,1758645040688,"fUST",-589.47,0.0001945,2,"2025-09-23T16:30:40.688",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207106,1758645040697,"fUST",-1067.37,0.00019451,2,"2025-09-23T16:30:40.697",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207107,1758645040707,"fUST",-1067.37,0.00019451,2,"2025-09-23T16:30:40.707",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207108,1758645040717,"fUST",-1067.37,0.00019451,2,"2025-09-23T16:30:40.717",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207109,1758645040726,"fUST",-1067.37,0.00019451,2,"2025-09-23T16:30:40.726",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207110,1758645040736,"fUST",-1067.37,0.00019451,2,"2025-09-23T16:30:40.736",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207111,1758645040746,"fUST",-589.47,0.00019451,2,"2025-09-23T16:30:40.746",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207112,1758645040755,"fUST",-589.47,0.00019451,2,"2025-09-23T16:30:40.755",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207113,1758645040765,"fUST",-589.47,0.00019451,2,"2025-09-23T16:30:40.765",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207114,1758645040775,"fUST",-589.47,0.00019451,2,"2025-09-23T16:30:40.775",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207115,1758645040784,"fUST",-589.47,0.00019451,2,"2025-09-23T16:30:40.784",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207116,1758645040794,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.794",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207117,1758645040804,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.804",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207118,1758645040813,"fUST",-500.0,0.00019452,2,"2025-09-23T16:30:40.813",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207119,1758645040824,"fUST",-248.69141765,0.00019452,2,"2025-09-23T16:30:40.824",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207120,1758645040833,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.833",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207121,1758645040842,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.842",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207122,1758645040852,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.852",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207123,1758645040862,"fUST",-636.6289111,0.00019452,2,"2025-09-23T16:30:40.862",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207124,1758645040871,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.871",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207125,1758645040881,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.881",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207126,1758645040891,"fUST",-151.0,0.00019452,2,"2025-09-23T16:30:40.891",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207127,1758645040900,"fUST",-500.0,0.00019452,2,"2025-09-23T16:30:40.900",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207128,1758645040910,"fUST",-152.52821439,0.00019452,2,"2025-09-23T16:30:40.910",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207129,1758645040919,"fUST",-198.0,0.00019452,2,"2025-09-23T16:30:40.919",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207130,1758645040929,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:40.929",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207131,1758645040938,"fUST",-539.23417234,0.00019452,2,"2025-09-23T16:30:40.938",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207132,1758645040948,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:40.948",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207133,1758645040958,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:40.958",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207134,1758645040968,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:40.968",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207135,1758645040978,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:40.978",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207136,1758645040987,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:40.987",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207137,1758645040997,"fUST",-573.34543065,0.00019452,2,"2025-09-23T16:30:40.997",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207138,1758645041006,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.006",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207139,1758645041016,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.016",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207140,1758645041026,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.026",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207141,1758645041036,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.036",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207142,1758645041050,"fUST",-459.95805596,0.00019452,2,"2025-09-23T16:30:41.050",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207143,1758645041069,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.069",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207144,1758645041089,"fUST",-1000.0,0.00019452,2,"2025-09-23T16:30:41.089",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207145,1758645041110,"fUST",-1000.0,0.00019452,2,"2025-09-23T16:30:41.110",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207146,1758645041131,"fUST",-400.0,0.00019452,2,"2025-09-23T16:30:41.131",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207147,1758645041155,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.155",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207148,1758645041177,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.177",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207149,1758645041198,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.198",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207150,1758645041221,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.221",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207151,1758645041244,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:41.244",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207152,1758645041267,"fUST",-333.75431498,0.00019452,2,"2025-09-23T16:30:41.267",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207179,1758645043067,"fUST",-146.24568502,0.00019452,2,"2025-09-23T16:30:43.067",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207180,1758645043078,"fUST",-122.25433498,0.00019452,2,"2025-09-23T16:30:43.078",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207181,1758645043120,"fUST",-357.74566502,0.00019452,2,"2025-09-23T16:30:43.120",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207182,1758645043129,"fUST",-466.17494564,0.00019452,2,"2025-09-23T16:30:43.129",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207183,1758645043138,"fUST",-490.69534986,0.00019452,2,"2025-09-23T16:30:43.138",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207184,1758645043149,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.149",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207185,1758645043159,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.159",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207186,1758645043168,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.168",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207187,1758645043178,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.178",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207189,1758645043188,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.188",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207191,1758645043198,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.198",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207193,1758645043207,"fUST",-1759.18,0.00019452,2,"2025-09-23T16:30:43.207",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207195,1758645043216,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.216",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207197,1758645043226,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.226",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207199,1758645043235,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.235",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207201,1758645043246,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.246",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207202,1758645043256,"fUST",-187.69,0.00019452,2,"2025-09-23T16:30:43.256",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207203,1758645043266,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.266",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207204,1758645043275,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.275",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207205,1758645043285,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.285",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207206,1758645043294,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.294",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207207,1758645043304,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.304",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207208,1758645043313,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.313",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207209,1758645043323,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.323",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207210,1758645043332,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.332",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207211,1758645043341,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.341",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207212,1758645043350,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.350",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207213,1758645043359,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.359",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207214,1758645043369,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.369",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207215,1758645043381,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.381",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207216,1758645043390,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.390",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207217,1758645043400,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.400",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207218,1758645043409,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.409",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207219,1758645043420,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.420",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207220,1758645043430,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.430",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207221,1758645043439,"fUST",-488.57735303,0.00019452,2,"2025-09-23T16:30:43.439",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207222,1758645043450,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.450",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207223,1758645043459,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.459",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207224,1758645043468,"fUST",-644.42,0.00019452,2,"2025-09-23T16:30:43.468",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207225,1758645043478,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.478",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207226,1758645043487,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.487",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207227,1758645043496,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.496",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207228,1758645043506,"fUST",-480.0,0.00019452,2,"2025-09-23T16:30:43.506",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207229,1758645043515,"fUST",-305.98540857,0.00019452,2,"2025-09-23T16:30:43.515",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207237,1758645046029,"fUST",-480.0,0.00019178,2,"2025-09-23T16:30:46.029",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207238,1758645046038,"fUST",-174.01459143,0.00019452,2,"2025-09-23T16:30:46.038",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207239,1758645046048,"fUST",-290.94439098,0.00019452,2,"2025-09-23T16:30:46.048",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207240,1758645046057,"fUST",-3109.4342706,0.00019452,2,"2025-09-23T16:30:46.057",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207241,1758645046082,"fUST",-620.1916192,0.00019452,2,"2025-09-23T16:30:46.082",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207243,1758645237693,"fUST",1762.0,0.00029222,60,"2025-09-23T16:33:57.693",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207289,1758646232205,"fUST",-409.89539277,0.00019066,2,"2025-09-23T16:50:32.205",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207291,1758646232215,"fUST",-300.0,0.00019066,2,"2025-09-23T16:50:32.215",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207293,1758646232224,"fUST",-1200.0,0.00019066,2,"2025-09-23T16:50:32.224",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207295,1758646232234,"fUST",-14072.35114896,0.00019067,2,"2025-09-23T16:50:32.234",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207299,1758646232258,"fUST",-30703.28291662,0.00019067,2,"2025-09-23T16:50:32.258",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207301,1758646232268,"fUST",-1000.0,0.00019067,2,"2025-09-23T16:50:32.268",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207303,1758646232278,"fUST",-1000.0,0.00019067,2,"2025-09-23T16:50:32.278",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207305,1758646232287,"fUST",-159.92587531,0.00019067,2,"2025-09-23T16:50:32.287",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207308,1758646232296,"fUST",-19430.93402607,0.00019067,2,"2025-09-23T16:50:32.296",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207311,1758646232306,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.306",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207314,1758646232316,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.316",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207316,1758646232325,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.325",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207318,1758646232334,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.334",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207321,1758646232344,"fUST",-151.0,0.00019067,2,"2025-09-23T16:50:32.344",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207324,1758646232353,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.353",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207327,1758646232362,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.362",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207330,1758646232372,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.372",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207332,1758646232381,"fUST",-500.0,0.00019067,2,"2025-09-23T16:50:32.381",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207335,1758646232390,"fUST",-489.2139876,0.00019067,2,"2025-09-23T16:50:32.390",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207339,1758646232400,"fUST",-354.36969751,0.00019068,2,"2025-09-23T16:50:32.400",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207342,1758646232410,"fUST",-1004.17,0.00019068,3,"2025-09-23T16:50:32.410",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207345,1758646232420,"fUST",-1840.97,0.00019068,3,"2025-09-23T16:50:32.420",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207348,1758646232429,"fUST",-920.49,0.00019068,3,"2025-09-23T16:50:32.429",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207350,1758646232439,"fUST",-460.24,0.00019068,3,"2025-09-23T16:50:32.439",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207353,1758646232448,"fUST",-230.12,0.00019068,3,"2025-09-23T16:50:32.448",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207356,1758646232457,"fUST",-690.39,0.00019068,3,"2025-09-23T16:50:32.457",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207360,1758646232467,"fUST",-500.59675769,0.00019073,2,"2025-09-23T16:50:32.467",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207362,1758646232476,"fUST",-500.0,0.00019073,2,"2025-09-23T16:50:32.476",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207365,1758646232485,"fUST",-1427.60050843,0.00019077,2,"2025-09-23T16:50:32.485",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207368,1758646232494,"fUST",-500.0,0.00019077,2,"2025-09-23T16:50:32.494",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207371,1758646232504,"fUST",-500.0,0.00019077,2,"2025-09-23T16:50:32.504",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207374,1758646232513,"fUST",-217.76365595,0.00019077,2,"2025-09-23T16:50:32.513",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207377,1758646232523,"fUST",-281.35124114,0.00019077,2,"2025-09-23T16:50:32.523",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207381,1758646232534,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.534",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207382,1758646232543,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.543",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207384,1758646232553,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.553",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207386,1758646232562,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.562",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207388,1758646232572,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.572",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207390,1758646232582,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.582",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207392,1758646232591,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.591",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207394,1758646232601,"fUST",-155.004621,0.00019078,2,"2025-09-23T16:50:32.601",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207396,1758646232610,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.610",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207397,1758646232619,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.619",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207398,1758646232629,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.629",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207400,1758646232638,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.638",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207401,1758646232648,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.648",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207402,1758646232657,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.657",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207403,1758646232666,"fUST",-151.922164,0.00019078,2,"2025-09-23T16:50:32.666",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207405,1758646232676,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.676",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207406,1758646232685,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.685",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207407,1758646232695,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.695",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207408,1758646232705,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.705",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207409,1758646232715,"fUST",-213.82,0.00019078,2,"2025-09-23T16:50:32.715",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207410,1758646232725,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.725",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207411,1758646232735,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.735",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207412,1758646232744,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.744",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207413,1758646232754,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.754",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207414,1758646232763,"fUST",-359.543233,0.00019078,2,"2025-09-23T16:50:32.763",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207416,1758646232773,"fUST",-359.543233,0.00019078,2,"2025-09-23T16:50:32.773",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207417,1758646232782,"fUST",-359.543233,0.00019078,2,"2025-09-23T16:50:32.782",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207418,1758646232792,"fUST",-359.543233,0.00019078,2,"2025-09-23T16:50:32.792",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207419,1758646232802,"fUST",-7973.54194697,0.00019078,2,"2025-09-23T16:50:32.802",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207420,1758646232811,"fUST",-151.0,0.00019078,2,"2025-09-23T16:50:32.811",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207421,1758646232821,"fUST",-155917.99137651,0.00019078,2,"2025-09-23T16:50:32.821",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207422,1758646232831,"fUST",-500.0,0.00019078,2,"2025-09-23T16:50:32.831",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207424,1758646232840,"fUST",-1000.0,0.00019177,2,"2025-09-23T16:50:32.840",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207425,1758646232850,"fUST",-1000.0,0.00019177,2,"2025-09-23T16:50:32.850",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207426,1758646232859,"fUST",-1000.0,0.00019177,2,"2025-09-23T16:50:32.859",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207427,1758646232869,"fUST",-1000.0,0.00019177,2,"2025-09-23T16:50:32.869",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207428,1758646232879,"fUST",-1000.0,0.00019177,2,"2025-09-23T16:50:32.879",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207429,1758646232888,"fUST",-1000.0,0.00019177,2,"2025-09-23T16:50:32.888",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207430,1758646232897,"fUST",-500.73826782,0.00019178,2,"2025-09-23T16:50:32.897",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207431,1758646232907,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:32.907",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207432,1758646232917,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:32.917",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207433,1758646232926,"fUST",-480.94301996,0.00019178,2,"2025-09-23T16:50:32.926",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207434,1758646232937,"fUST",-157.17149234,0.00019178,2,"2025-09-23T16:50:32.937",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207435,1758646232948,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:32.948",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207436,1758646232958,"fUST",-200.76965177,0.00019178,2,"2025-09-23T16:50:32.958",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207437,1758646232967,"fUST",-482.34784075,0.00019178,2,"2025-09-23T16:50:32.967",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207438,1758646232976,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:32.976",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207439,1758646232986,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:32.986",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207440,1758646232996,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:32.996",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207441,1758646233005,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.005",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207442,1758646233017,"fUST",-410.79806037,0.00019178,2,"2025-09-23T16:50:33.017",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207443,1758646233027,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.027",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207444,1758646233037,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.037",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207445,1758646233046,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.046",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207446,1758646233056,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.056",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207447,1758646233066,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.066",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207448,1758646233076,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.076",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207449,1758646233085,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.085",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207450,1758646233095,"fUST",-166.463017,0.00019178,2,"2025-09-23T16:50:33.095",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207451,1758646233209,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.209",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207452,1758646233221,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.221",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207453,1758646233232,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.232",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207454,1758646233242,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.242",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207455,1758646233252,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.252",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207456,1758646233263,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.263",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207457,1758646233273,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.273",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207458,1758646233285,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.285",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207459,1758646233294,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.294",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207460,1758646233304,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.304",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207461,1758646233313,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.313",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207462,1758646233322,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.322",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207463,1758646233332,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.332",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207464,1758646233342,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.342",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207465,1758646233351,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.351",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207466,1758646233360,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.360",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207467,1758646233370,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.370",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207468,1758646233379,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.379",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207469,1758646233389,"fUST",-259.516042,0.00019178,2,"2025-09-23T16:50:33.389",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207470,1758646233398,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.398",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207471,1758646233407,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.407",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207472,1758646233417,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.417",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207473,1758646233426,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.426",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207474,1758646233436,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.436",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207475,1758646233445,"fUST",-154.336327,0.00019178,2,"2025-09-23T16:50:33.445",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207476,1758646233456,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.456",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207477,1758646233466,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.466",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207478,1758646233475,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.475",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207479,1758646233485,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.485",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207480,1758646233494,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.494",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207481,1758646233504,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.504",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207482,1758646233513,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.513",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207483,1758646233523,"fUST",-155.666924,0.00019178,2,"2025-09-23T16:50:33.523",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207484,1758646233532,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.532",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207485,1758646233542,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.542",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207486,1758646233552,"fUST",-230.1591,0.00019178,2,"2025-09-23T16:50:33.552",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207487,1758646233561,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.561",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207488,1758646233571,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.571",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207489,1758646233580,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.580",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207490,1758646233589,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.589",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207491,1758646233598,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.598",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207492,1758646233608,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.608",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207493,1758646233618,"fUST",-152.626994,0.00019178,2,"2025-09-23T16:50:33.618",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207494,1758646233627,"fUST",-227.48569811,0.00019178,2,"2025-09-23T16:50:33.627",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207495,1758646233637,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.637",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207496,1758646233646,"fUST",-158.219242,0.00019178,2,"2025-09-23T16:50:33.646",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207497,1758646233655,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.655",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207498,1758646233664,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.664",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207499,1758646233674,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.674",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207500,1758646233682,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.682",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207501,1758646233691,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.691",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207502,1758646233701,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.701",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207503,1758646233710,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.710",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207504,1758646233720,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:33.720",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207505,1758646233729,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:33.729",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207506,1758646233739,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:33.739",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207507,1758646233749,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:33.749",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207508,1758646233759,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:33.759",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207509,1758646233769,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:33.769",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207510,1758646233780,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.780",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207511,1758646233789,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.789",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207512,1758646233799,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.799",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207513,1758646233808,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.808",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207514,1758646233817,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.817",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207515,1758646233826,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.826",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207516,1758646233836,"fUST",-152.863996,0.00019178,2,"2025-09-23T16:50:33.836",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207517,1758646233845,"fUST",-481.95646586,0.00019178,2,"2025-09-23T16:50:33.845",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207518,1758646233855,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.855",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207519,1758646233864,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.864",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207520,1758646233873,"fUST",-151.618247,0.00019178,2,"2025-09-23T16:50:33.873",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207521,1758646233883,"fUST",-522.76,0.00019178,2,"2025-09-23T16:50:33.883",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207522,1758646233892,"fUST",-490.94197555,0.00019178,2,"2025-09-23T16:50:33.892",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207523,1758646233902,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.902",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207524,1758646233911,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.911",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207525,1758646233920,"fUST",-151.865945,0.00019178,2,"2025-09-23T16:50:33.920",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207526,1758646233930,"fUST",-151.330335,0.00019178,2,"2025-09-23T16:50:33.930",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207527,1758646233943,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.943",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207528,1758646233954,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.954",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207529,1758646233963,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:33.963",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207530,1758646233973,"fUST",-622.56,0.00019178,2,"2025-09-23T16:50:33.973",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207531,1758646233982,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.982",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207532,1758646233992,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:33.992",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207533,1758646234001,"fUST",-197.860276,0.00019178,2,"2025-09-23T16:50:34.001",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207534,1758646234011,"fUST",-500.56870023,0.00019178,2,"2025-09-23T16:50:34.011",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207535,1758646234021,"fUST",-502.87,0.00019178,2,"2025-09-23T16:50:34.021",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207536,1758646234031,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.031",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207537,1758646234041,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.041",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207538,1758646234050,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.050",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207539,1758646234059,"fUST",-2140.36,0.00019178,2,"2025-09-23T16:50:34.059",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207540,1758646234069,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.069",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207541,1758646234078,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.078",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207542,1758646234088,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.088",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207543,1758646234097,"fUST",-245.61693289,0.00019178,2,"2025-09-23T16:50:34.097",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207544,1758646234107,"fUST",-7587.04,0.00019178,2,"2025-09-23T16:50:34.107",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207545,1758646234116,"fUST",-539.1,0.00019178,2,"2025-09-23T16:50:34.116",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207546,1758646234127,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.127",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207547,1758646234137,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.137",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207548,1758646234147,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.147",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207549,1758646234158,"fUST",-193.19888542,0.00019178,2,"2025-09-23T16:50:34.158",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207550,1758646234168,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.168",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207551,1758646234177,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.177",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207552,1758646234187,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.187",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207553,1758646234197,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.197",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207554,1758646234207,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.207",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207555,1758646234218,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.218",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207556,1758646234228,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.228",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207557,1758646234237,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.237",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207558,1758646234248,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.248",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207559,1758646234258,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.258",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207560,1758646234268,"fUST",-200.742377,0.00019178,2,"2025-09-23T16:50:34.268",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207561,1758646234278,"fUST",-490.23,0.00019178,2,"2025-09-23T16:50:34.278",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207562,1758646234289,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.289",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207563,1758646234298,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.298",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207564,1758646234308,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.308",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207565,1758646234318,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.318",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207566,1758646234327,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.327",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207567,1758646234337,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.337",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207568,1758646234346,"fUST",-490.40236565,0.00019178,2,"2025-09-23T16:50:34.346",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207569,1758646234355,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.355",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207570,1758646234365,"fUST",-2782.61,0.00019178,2,"2025-09-23T16:50:34.365",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207571,1758646234374,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.374",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207572,1758646234383,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.383",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207573,1758646234393,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.393",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207574,1758646234403,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.403",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207575,1758646234412,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.412",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207576,1758646234421,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.421",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207577,1758646234430,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.430",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207578,1758646234440,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.440",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207579,1758646234450,"fUST",-238.009481,0.00019178,2,"2025-09-23T16:50:34.450",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207580,1758646234459,"fUST",-838.6,0.00019178,2,"2025-09-23T16:50:34.459",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207581,1758646234468,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.468",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207582,1758646234478,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.478",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207583,1758646234487,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.487",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207584,1758646234496,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.496",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207585,1758646234506,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.506",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207586,1758646234515,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.515",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207587,1758646234525,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.525",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207588,1758646234535,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.535",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207589,1758646234545,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.545",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207590,1758646234554,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.554",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207591,1758646234563,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.563",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207592,1758646234573,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.573",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207593,1758646234582,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.582",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207594,1758646234592,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.592",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207595,1758646234601,"fUST",-301.078848,0.00019178,2,"2025-09-23T16:50:34.601",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207596,1758646234610,"fUST",-1020.98,0.00019178,2,"2025-09-23T16:50:34.610",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207597,1758646234620,"fUST",-1053.47,0.00019178,2,"2025-09-23T16:50:34.620",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207598,1758646234630,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.630",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207599,1758646234639,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.639",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207600,1758646234648,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.648",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207601,1758646234657,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.657",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207602,1758646234666,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.666",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207603,1758646234676,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.676",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207604,1758646234686,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.686",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207605,1758646234695,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.695",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207606,1758646234706,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.706",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207607,1758646234715,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.715",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207608,1758646234725,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.725",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207609,1758646234735,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.735",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207610,1758646234744,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.744",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207611,1758646234753,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.753",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207612,1758646234762,"fUST",-209.432195,0.00019178,2,"2025-09-23T16:50:34.762",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207613,1758646234771,"fUST",-727.54,0.00019178,2,"2025-09-23T16:50:34.771",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207614,1758646234781,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.781",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207615,1758646234790,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.790",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207616,1758646234799,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.799",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207617,1758646234809,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.809",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207618,1758646234818,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.818",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207619,1758646234828,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.828",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207620,1758646234838,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.838",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207621,1758646234848,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.848",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207622,1758646234857,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.857",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207623,1758646234867,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.867",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207624,1758646234876,"fUST",-237.760226,0.00019178,2,"2025-09-23T16:50:34.876",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207625,1758646234886,"fUST",-652.47,0.00019178,2,"2025-09-23T16:50:34.886",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207626,1758646234896,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.896",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207627,1758646234905,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.905",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207628,1758646234915,"fUST",-301.38298351,0.00019178,2,"2025-09-23T16:50:34.915",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207629,1758646234924,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.924",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207630,1758646234934,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.934",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207631,1758646234948,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.948",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207632,1758646234958,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.958",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207633,1758646234968,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.968",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207634,1758646234977,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:34.977",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207635,1758646234989,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.989",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207636,1758646234999,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:34.999",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207637,1758646235008,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:35.008",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207638,1758646235020,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:35.020",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207639,1758646235029,"fUST",-503.6,0.00019178,2,"2025-09-23T16:50:35.029",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207640,1758646235038,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:35.038",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207641,1758646235048,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:35.048",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207642,1758646235057,"fUST",-341.40775109,0.00019178,2,"2025-09-23T16:50:35.057",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207651,1758646238162,"fUST",-138.59224891,0.00019178,2,"2025-09-23T16:50:38.162",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207652,1758646238172,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.172",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207653,1758646238182,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.182",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207654,1758646238192,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.192",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207655,1758646238203,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.203",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207656,1758646238212,"fUST",-206.526152,0.00019178,2,"2025-09-23T16:50:38.212",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207657,1758646238221,"fUST",-3935.93,0.00019178,2,"2025-09-23T16:50:38.221",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207658,1758646238231,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.231",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207659,1758646238241,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.241",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207660,1758646238251,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.251",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207661,1758646238260,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.260",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207663,1758646238270,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.270",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207664,1758646238280,"fUST",-2057.79,0.00019178,2,"2025-09-23T16:50:38.280",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207665,1758646238290,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.290",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207666,1758646238299,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.299",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207667,1758646238308,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.308",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207668,1758646238317,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.317",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207669,1758646238327,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.327",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207670,1758646238336,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.336",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207671,1758646238346,"fUST",-500.0,0.00019178,2,"2025-09-23T16:50:38.346",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207672,1758646238355,"fUST",-1672.58,0.00019178,2,"2025-09-23T16:50:38.355",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207673,1758646238365,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.365",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207674,1758646238374,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.374",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207675,1758646238383,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.383",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207676,1758646238393,"fUST",-9951.55,0.00019178,2,"2025-09-23T16:50:38.393",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207677,1758646238402,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.402",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207678,1758646238411,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.411",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207679,1758646238421,"fUST",-480.0,0.00019178,2,"2025-09-23T16:50:38.421",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207680,1758646238430,"fUST",-151.0,0.00019178,2,"2025-09-23T16:50:38.430",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207681,1758646238439,"fUST",-107.16501346,0.00019178,2,"2025-09-23T16:50:38.439",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207722,1758646246215,"fUST",-75.50213354,0.00019178,2,"2025-09-23T16:50:46.215",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207723,1758646246225,"fUST",-1733.07,0.00019178,2,"2025-09-23T16:50:46.225",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207724,1758646246234,"fUST",-276.01642201,0.00019178,2,"2025-09-23T16:50:46.234",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207732,1758646670032,"fUST",998.37915716,0.00027397,120,"2025-09-23T16:57:50.032",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207734,1758646750529,"fUST",3759.3,0.00027397,120,"2025-09-23T16:59:10.529",0.000292,19.91,0.9190268128986052,534678761.3189171]
[387207801,1758647438250,"fUST",-1200.0,0.00018063,2,"2025-09-23T17:10:38.250",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207802,1758647438260,"fUST",-5031.33115526,0.00018064,2,"2025-09-23T17:10:38.260",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207803,1758647438270,"fUST",-5000.0,0.00018064,2,"2025-09-23T17:10:38.270",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207805,1758647438280,"fUST",-5000.0,0.00018064,2,"2025-09-23T17:10:38.280",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207807,1758647438292,"fUST",-480.0,0.00019066,7,"2025-09-23T17:10:38.292",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207809,1758647438301,"fUST",-1000.0,0.00019077,2,"2025-09-23T17:10:38.301",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207811,1758647438312,"fUST",-1000.0,0.00019077,2,"2025-09-23T17:10:38.312",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207813,1758647438321,"fUST",-1000.0,0.00019077,2,"2025-09-23T17:10:38.321",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207814,1758647438331,"fUST",-1000.0,0.00019077,2,"2025-09-23T17:10:38.331",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207815,1758647438341,"fUST",-1000.0,0.00019077,2,"2025-09-23T17:10:38.341",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207816,1758647438351,"fUST",-1000.0,0.00019077,2,"2025-09-23T17:10:38.351",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207817,1758647438363,"fUST",-808.54079642,0.00019077,2,"2025-09-23T17:10:38.363",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207818,1758647438373,"fUST",-861.93,0.00019168,3,"2025-09-23T17:10:38.373",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207819,1758647438382,"fUST",-430.96,0.00019168,3,"2025-09-23T17:10:38.382",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207820,1758647438392,"fUST",-215.48,0.00019168,3,"2025-09-23T17:10:38.392",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207821,1758647438401,"fUST",-646.47,0.00019168,3,"2025-09-23T17:10:38.401",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207822,1758647438410,"fUST",-155.0,0.00019177,2,"2025-09-23T17:10:38.410",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207823,1758647438420,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.420",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207824,1758647438429,"fUST",-519.53975516,0.00019178,2,"2025-09-23T17:10:38.429",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207825,1758647438438,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.438",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207826,1758647438447,"fUST",-481.87579333,0.00019178,2,"2025-09-23T17:10:38.447",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207827,1758647438457,"fUST",-480.71159428,0.00019178,2,"2025-09-23T17:10:38.457",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207828,1758647438466,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.466",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207829,1758647438475,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.475",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207830,1758647438484,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.484",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207831,1758647438493,"fUST",-216.66644923,0.00019178,3,"2025-09-23T17:10:38.493",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207832,1758647438502,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.502",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207833,1758647438510,"fUST",-428.5453541,0.00019178,2,"2025-09-23T17:10:38.510",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207834,1758647438546,"fUST",-51.4546459,0.00019178,2,"2025-09-23T17:10:38.546",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207835,1758647438556,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.556",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207836,1758647438565,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.565",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207837,1758647438575,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.575",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207838,1758647438583,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.583",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207839,1758647438593,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.593",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207840,1758647438602,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.602",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207841,1758647438611,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.611",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207842,1758647438620,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.620",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207843,1758647438630,"fUST",-123.07491635,0.00019178,2,"2025-09-23T17:10:38.630",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207844,1758647438641,"fUST",-356.92508365,0.00019178,2,"2025-09-23T17:10:38.641",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207845,1758647438650,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.650",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207846,1758647438660,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.660",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207847,1758647438669,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.669",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207848,1758647438678,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.678",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207849,1758647438687,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.687",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207850,1758647438697,"fUST",-179.91292044,0.00019178,2,"2025-09-23T17:10:38.697",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207851,1758647438706,"fUST",-480.29324435,0.00019178,2,"2025-09-23T17:10:38.706",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207852,1758647438715,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.715",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207853,1758647438724,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.724",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207854,1758647438734,"fUST",-3251.6666754,0.00019178,2,"2025-09-23T17:10:38.734",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207855,1758647438743,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.743",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207856,1758647438752,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.752",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207857,1758647438762,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.762",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207858,1758647438771,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.771",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207859,1758647438780,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.780",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207860,1758647438791,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.791",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207861,1758647438801,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.801",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207862,1758647438811,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.811",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207863,1758647438820,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.820",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207864,1758647438830,"fUST",-367.54,0.00019178,2,"2025-09-23T17:10:38.830",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207865,1758647438839,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.839",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207866,1758647438848,"fUST",-144.84301644,0.00019178,2,"2025-09-23T17:10:38.848",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207867,1758647438860,"fUST",-335.15698356,0.00019178,2,"2025-09-23T17:10:38.860",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207868,1758647438869,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.869",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207869,1758647438879,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.879",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207870,1758647438889,"fUST",-8946.0459822,0.00019178,2,"2025-09-23T17:10:38.889",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207871,1758647438898,"fUST",-151.0,0.00019178,2,"2025-09-23T17:10:38.898",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207872,1758647438908,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.908",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207873,1758647438918,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.918",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207874,1758647438927,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.927",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207875,1758647438936,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:38.936",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207876,1758647438946,"fUST",-8478.5010966,0.00019178,2,"2025-09-23T17:10:38.946",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207904,1758647440348,"fUST",-1763.2289034,0.00019178,2,"2025-09-23T17:10:40.348",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207906,1758647440359,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:40.359",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207918,1758647440369,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:40.369",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207921,1758647440479,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:40.479",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207923,1758647440488,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:40.488",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207925,1758647440497,"fUST",-483.7697317,0.00019178,2,"2025-09-23T17:10:40.497",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207927,1758647440507,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:40.507",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207929,1758647440516,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:40.516",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207931,1758647440526,"fUST",-556.46029798,0.00019178,2,"2025-09-23T17:10:40.526",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207933,1758647440535,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:40.535",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207935,1758647440545,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:40.545",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207937,1758647440554,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:40.554",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207939,1758647440563,"fUST",-215.81294716,0.00019178,2,"2025-09-23T17:10:40.563",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207941,1758647440572,"fUST",-420.24507066,0.00019178,2,"2025-09-23T17:10:40.572",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207943,1758647440583,"fUST",-1000.0,0.00019178,2,"2025-09-23T17:10:40.583",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207945,1758647440595,"fUST",-490.71982744,0.00019178,2,"2025-09-23T17:10:40.595",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207948,1758647440610,"fUST",-733.7561244,0.00019178,2,"2025-09-23T17:10:40.610",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207950,1758647440619,"fUST",-481.53618836,0.00019178,2,"2025-09-23T17:10:40.619",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207952,1758647440628,"fUST",-297.63822494,0.00019178,2,"2025-09-23T17:10:40.628",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207954,1758647440639,"fUST",-791.00177506,0.00019178,2,"2025-09-23T17:10:40.639",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207956,1758647440649,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:40.649",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207958,1758647440657,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:40.657",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207960,1758647440666,"fUST",-408.96813887,0.00019178,2,"2025-09-23T17:10:40.666",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207962,1758647440677,"fUST",-91.03186113,0.00019178,2,"2025-09-23T17:10:40.677",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207964,1758647440686,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:40.686",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387207966,1758647440696,"fUST",-151.63502791,0.00019178,2,"2025-09-23T17:10:40.696",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208199,1758647443234,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.234",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208202,1758647443244,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.244",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208204,1758647443253,"fUST",-520.98,0.00019178,2,"2025-09-23T17:10:43.253",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208206,1758647443262,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.262",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208208,1758647443272,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.272",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208210,1758647443284,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.284",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208211,1758647443296,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.296",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208213,1758647443305,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.305",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208215,1758647443317,"fUST",-700.72,0.00019178,2,"2025-09-23T17:10:43.317",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208217,1758647443328,"fUST",-521.92,0.00019178,2,"2025-09-23T17:10:43.328",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208219,1758647443337,"fUST",-162.69262048,0.00019178,2,"2025-09-23T17:10:43.337",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208221,1758647443347,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.347",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208223,1758647443356,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.356",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208225,1758647443368,"fUST",-619.23,0.00019178,2,"2025-09-23T17:10:43.368",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208228,1758647443379,"fUST",-4255.42,0.00019178,2,"2025-09-23T17:10:43.379",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208229,1758647443388,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.388",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208231,1758647443398,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.398",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208233,1758647443407,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.407",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208235,1758647443416,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.416",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208237,1758647443426,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.426",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208240,1758647443436,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.436",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208243,1758647443445,"fUST",-1573.1225493,0.00019178,2,"2025-09-23T17:10:43.445",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208246,1758647443456,"fUST",-469.85233894,0.00019178,2,"2025-09-23T17:10:43.456",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208248,1758647443466,"fUST",-7322.58,0.00019178,2,"2025-09-23T17:10:43.466",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208250,1758647443475,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.475",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208252,1758647443484,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.484",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208254,1758647443494,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.494",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208256,1758647443504,"fUST",-2968.42,0.00019178,2,"2025-09-23T17:10:43.504",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208258,1758647443515,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.515",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208260,1758647443524,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.524",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208262,1758647443534,"fUST",-521.54936565,0.00019178,2,"2025-09-23T17:10:43.534",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208264,1758647443544,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.544",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208266,1758647443553,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.553",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208268,1758647443568,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.568",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208270,1758647443578,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.578",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208272,1758647443587,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.587",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208274,1758647443597,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.597",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208276,1758647443606,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.606",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208279,1758647443616,"fUST",-824.41,0.00019178,2,"2025-09-23T17:10:43.616",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208281,1758647443625,"fUST",-580.38,0.00019178,2,"2025-09-23T17:10:43.625",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208283,1758647443635,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.635",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208284,1758647443646,"fUST",-1114.41,0.00019178,2,"2025-09-23T17:10:43.646",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208287,1758647443656,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.656",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208288,1758647443665,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.665",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208290,1758647443675,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.675",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208292,1758647443685,"fUST",-1024.43,0.00019178,2,"2025-09-23T17:10:43.685",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208294,1758647443695,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.695",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208296,1758647443705,"fUST",-560.01902277,0.00019178,2,"2025-09-23T17:10:43.705",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208298,1758647443714,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.714",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208301,1758647443724,"fUST",-665.28,0.00019178,2,"2025-09-23T17:10:43.724",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208303,1758647443734,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.734",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208305,1758647443743,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.743",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208307,1758647443752,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.752",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208309,1758647443762,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.762",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208311,1758647443771,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.771",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208313,1758647443780,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.780",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208315,1758647443790,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.790",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208317,1758647443800,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.800",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208319,1758647443811,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.811",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208321,1758647443820,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.820",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208323,1758647443830,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.830",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208325,1758647443839,"fUST",-522.62,0.00019178,2,"2025-09-23T17:10:43.839",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208327,1758647443849,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.849",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208329,1758647443858,"fUST",-868.9,0.00019178,2,"2025-09-23T17:10:43.858",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208331,1758647443868,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.868",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208333,1758647443877,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.877",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208335,1758647443887,"fUST",-746.73,0.00019178,2,"2025-09-23T17:10:43.887",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208337,1758647443896,"fUST",-273.833765,0.00019178,2,"2025-09-23T17:10:43.896",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208339,1758647443905,"fUST",-273.833765,0.00019178,2,"2025-09-23T17:10:43.905",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208340,1758647443916,"fUST",-273.833765,0.00019178,2,"2025-09-23T17:10:43.916",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208343,1758647443925,"fUST",-273.833765,0.00019178,2,"2025-09-23T17:10:43.925",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208344,1758647443935,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.935",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208346,1758647443945,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.945",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208348,1758647443954,"fUST",-2167.19,0.00019178,2,"2025-09-23T17:10:43.954",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208351,1758647443964,"fUST",-1602.89,0.00019178,2,"2025-09-23T17:10:43.964",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208353,1758647443974,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.974",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208355,1758647443984,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:43.984",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208357,1758647443994,"fUST",-1071.38,0.00019178,2,"2025-09-23T17:10:43.994",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208359,1758647444003,"fUST",-434.09250594,0.00019178,2,"2025-09-23T17:10:44.003",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208360,1758647444012,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.012",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208362,1758647444022,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.022",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208364,1758647444031,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.031",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208366,1758647444041,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.041",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208368,1758647444050,"fUST",-781.77,0.00019178,2,"2025-09-23T17:10:44.050",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208370,1758647444062,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.062",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208372,1758647444072,"fUST",-482.10064564,0.00019178,2,"2025-09-23T17:10:44.072",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208374,1758647444082,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.082",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208376,1758647444091,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.091",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208378,1758647444102,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.102",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208380,1758647444111,"fUST",-2109.18,0.00019178,2,"2025-09-23T17:10:44.111",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208382,1758647444121,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.121",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208384,1758647444131,"fUST",-1225.52,0.00019178,2,"2025-09-23T17:10:44.131",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208386,1758647444140,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.140",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208388,1758647444151,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.151",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208390,1758647444161,"fUST",-765.75,0.00019178,2,"2025-09-23T17:10:44.161",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208392,1758647444170,"fUST",-517.62433907,0.00019178,2,"2025-09-23T17:10:44.170",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208394,1758647444179,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.179",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208396,1758647444188,"fUST",-1892.52,0.00019178,2,"2025-09-23T17:10:44.188",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208398,1758647444198,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.198",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208400,1758647444207,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.207",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208402,1758647444216,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.216",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208404,1758647444225,"fUST",-151.0,0.00019178,2,"2025-09-23T17:10:44.225",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208406,1758647444235,"fUST",-151.0,0.00019178,2,"2025-09-23T17:10:44.235",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208408,1758647444244,"fUST",-151.0,0.00019178,2,"2025-09-23T17:10:44.244",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208410,1758647444253,"fUST",-151.0,0.00019178,2,"2025-09-23T17:10:44.253",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208412,1758647444262,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:44.262",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208414,1758647444272,"fUST",-151.0,0.00019178,2,"2025-09-23T17:10:44.272",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208416,1758647444281,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:44.281",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208418,1758647444295,"fUST",-500.0,0.00019178,2,"2025-09-23T17:10:44.295",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208420,1758647444305,"fUST",-316.77755315,0.00019178,2,"2025-09-23T17:10:44.305",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387208614,1758647446431,"fUST",-480.0,0.00019178,2,"2025-09-23T17:10:46.431",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209086,1758648524834,"fUST",5000.79414275,0.00029213,120,"2025-09-23T17:28:44.834",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209149,1758648632554,"fUST",-1657.066154,0.00019,2,"2025-09-23T17:30:32.554",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209152,1758648632563,"fUST",-151.20506292,0.00019166,2,"2025-09-23T17:30:32.563",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209154,1758648632573,"fUST",-1200.0,0.00019175,2,"2025-09-23T17:30:32.573",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209156,1758648632582,"fUST",-1200.0,0.00019175,2,"2025-09-23T17:30:32.582",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209158,1758648632591,"fUST",-300.0,0.00019176,2,"2025-09-23T17:30:32.591",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209160,1758648632600,"fUST",-300.0,0.00019176,2,"2025-09-23T17:30:32.600",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209162,1758648632610,"fUST",-152.43455917,0.00019177,2,"2025-09-23T17:30:32.610",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209164,1758648632619,"fUST",-396.94586879,0.00019177,2,"2025-09-23T17:30:32.619",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209166,1758648632628,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.628",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209168,1758648632637,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.637",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209170,1758648632647,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.647",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209172,1758648632660,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.660",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209174,1758648632670,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.670",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209176,1758648632680,"fUST",-496.8149882,0.00019177,2,"2025-09-23T17:30:32.680",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209177,1758648632689,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.689",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209178,1758648632699,"fUST",-500.0,0.00019177,2,"2025-09-23T17:30:32.699",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209179,1758648632708,"fUST",-250.36913391,0.00019178,2,"2025-09-23T17:30:32.708",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209180,1758648632718,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.718",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209181,1758648632729,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.729",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209182,1758648632739,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.739",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209183,1758648632748,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.748",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209184,1758648632758,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.758",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209185,1758648632768,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.768",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209186,1758648632777,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.777",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209187,1758648632787,"fUST",-381.03147638,0.00019178,2,"2025-09-23T17:30:32.787",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209188,1758648632796,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.796",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209189,1758648632806,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.806",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209190,1758648632816,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.816",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209191,1758648632827,"fUST",-1000.0,0.00019178,2,"2025-09-23T17:30:32.827",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209192,1758648632836,"fUST",-156.7638389,0.00019178,2,"2025-09-23T17:30:32.836",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209193,1758648632846,"fUST",-136.19417767,0.00019178,2,"2025-09-23T17:30:32.846",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209194,1758648632863,"fUST",-274.31180953,0.00019178,2,"2025-09-23T17:30:32.863",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209195,1758648632874,"fUST",-69.4940128,0.00019178,2,"2025-09-23T17:30:32.874",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209196,1758648632885,"fUST",-336.26840041,0.00019178,2,"2025-09-23T17:30:32.885",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209198,1758648632895,"fUST",-283.00526154,0.00019178,2,"2025-09-23T17:30:32.895",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209200,1758648632907,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.907",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209202,1758648632917,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.917",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209204,1758648632927,"fUST",-481.38824484,0.00019178,2,"2025-09-23T17:30:32.927",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209206,1758648632937,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.937",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209208,1758648632947,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.947",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209210,1758648632958,"fUST",-453.43771244,0.00019178,2,"2025-09-23T17:30:32.958",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209212,1758648632968,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.968",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209214,1758648632977,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.977",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209215,1758648632987,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.987",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209217,1758648632996,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:32.996",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209219,1758648633006,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.006",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209221,1758648633015,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.015",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209224,1758648633025,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.025",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209225,1758648633035,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.035",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209227,1758648633044,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.044",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209230,1758648633053,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.053",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209232,1758648633063,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.063",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209233,1758648633073,"fUST",-209.98846924,0.00019178,2,"2025-09-23T17:30:33.073",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209235,1758648633082,"fUST",-546.51170947,0.00019178,2,"2025-09-23T17:30:33.082",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209238,1758648633092,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.092",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209240,1758648633101,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.101",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209242,1758648633110,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.110",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209244,1758648633120,"fUST",-620.1916192,0.00019178,2,"2025-09-23T17:30:33.120",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209246,1758648633129,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.129",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209248,1758648633139,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.139",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209250,1758648633148,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.148",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209252,1758648633159,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.159",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209253,1758648633169,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.169",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209256,1758648633178,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.178",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209258,1758648633188,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.188",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209259,1758648633198,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.198",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209262,1758648633208,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.208",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209264,1758648633217,"fUST",-483.12520648,0.00019178,2,"2025-09-23T17:30:33.217",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209265,1758648633227,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.227",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209267,1758648633237,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.237",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209269,1758648633246,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.246",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209271,1758648633255,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.255",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209273,1758648633265,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.265",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209276,1758648633275,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.275",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209277,1758648633284,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.284",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209280,1758648633293,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.293",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209281,1758648633303,"fUST",-345.42149161,0.00019178,2,"2025-09-23T17:30:33.303",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209284,1758648633314,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.314",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209286,1758648633323,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.323",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209288,1758648633332,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.332",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209289,1758648633341,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.341",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209291,1758648633351,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.351",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209294,1758648633361,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.361",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209296,1758648633370,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.370",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209297,1758648633380,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.380",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209299,1758648633389,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.389",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209302,1758648633399,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.399",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209303,1758648633411,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.411",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209305,1758648633420,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.420",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209307,1758648633430,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.430",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209309,1758648633440,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.440",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209311,1758648633450,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.450",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209313,1758648633460,"fUST",-493.23047369,0.00019178,2,"2025-09-23T17:30:33.460",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209315,1758648633470,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.470",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209317,1758648633479,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.479",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209319,1758648633489,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.489",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209321,1758648633498,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.498",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209323,1758648633508,"fUST",-417.93367144,0.00019178,2,"2025-09-23T17:30:33.508",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209326,1758648633518,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.518",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209327,1758648633527,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.527",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209329,1758648633536,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.536",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209331,1758648633545,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.545",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209333,1758648633555,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.555",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209334,1758648633564,"fUST",-151.0,0.00019178,2,"2025-09-23T17:30:33.564",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209335,1758648633574,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.574",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209336,1758648633583,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.583",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209337,1758648633593,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.593",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209338,1758648633603,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.603",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209339,1758648633613,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.613",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209340,1758648633622,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.622",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209341,1758648633631,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.631",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209342,1758648633641,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.641",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209343,1758648633652,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.652",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209344,1758648633664,"fUST",-1063.28,0.00019178,2,"2025-09-23T17:30:33.664",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209345,1758648633673,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.673",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209346,1758648633683,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.683",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209347,1758648633693,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.693",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209348,1758648633703,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.703",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209349,1758648633712,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.712",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209350,1758648633722,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.722",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209351,1758648633732,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.732",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209352,1758648633743,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.743",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209353,1758648633753,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.753",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209354,1758648633762,"fUST",-335.31639057,0.00019178,2,"2025-09-23T17:30:33.762",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209355,1758648633772,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.772",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209356,1758648633782,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.782",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209357,1758648633792,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.792",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209358,1758648633802,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.802",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209359,1758648633811,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.811",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209360,1758648633821,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.821",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209361,1758648633831,"fUST",-481.62184684,0.00019178,2,"2025-09-23T17:30:33.831",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209362,1758648633840,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.840",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209363,1758648633850,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.850",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209364,1758648633860,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.860",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209365,1758648633869,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:33.869",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209366,1758648633879,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.879",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209367,1758648633888,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:33.888",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209368,1758648633898,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:33.898",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209369,1758648633909,"fUST",-460.0,0.00019178,2,"2025-09-23T17:30:33.909",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209370,1758648633918,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.918",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209371,1758648633929,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.929",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209372,1758648633938,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.938",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209373,1758648633948,"fUST",-456.83582694,0.00019178,2,"2025-09-23T17:30:33.948",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209374,1758648633957,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.957",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209375,1758648633967,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.967",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209376,1758648633976,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.976",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209377,1758648633986,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:33.986",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209378,1758648633997,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:33.997",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209379,1758648634007,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.007",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209380,1758648634017,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.017",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209381,1758648634027,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.027",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209382,1758648634037,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:34.037",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209383,1758648634046,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:34.046",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209384,1758648634057,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:34.057",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209385,1758648634067,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:34.067",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209386,1758648634077,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.077",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209387,1758648634087,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.087",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209388,1758648634096,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.096",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209389,1758648634107,"fUST",-482.02245497,0.00019178,2,"2025-09-23T17:30:34.107",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209390,1758648634118,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.118",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209391,1758648634129,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.129",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209392,1758648634139,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.139",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209393,1758648634151,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.151",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209394,1758648634162,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.162",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209395,1758648634172,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.172",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209396,1758648634182,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.182",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209397,1758648634192,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.192",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209398,1758648634202,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.202",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209399,1758648634212,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.212",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209400,1758648634222,"fUST",-10038.16,0.00019178,2,"2025-09-23T17:30:34.222",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209401,1758648634231,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.231",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209402,1758648634240,"fUST",-539.27,0.00019178,2,"2025-09-23T17:30:34.240",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209403,1758648634250,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.250",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209404,1758648634259,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.259",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209405,1758648634268,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.268",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209406,1758648634277,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.277",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209407,1758648634287,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.287",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209408,1758648634296,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.296",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209409,1758648634306,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.306",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209410,1758648634316,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.316",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209412,1758648634324,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.324",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209414,1758648634333,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.333",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209416,1758648634343,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.343",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209418,1758648634352,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.352",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209420,1758648634361,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.361",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209422,1758648634370,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.370",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209424,1758648634379,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.379",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209426,1758648634389,"fUST",-363.49809607,0.00019178,2,"2025-09-23T17:30:34.389",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209428,1758648634398,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.398",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209430,1758648634409,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.409",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209432,1758648634419,"fUST",-469.11720858,0.00019178,2,"2025-09-23T17:30:34.419",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209434,1758648634428,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.428",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209436,1758648634437,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.437",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209438,1758648634447,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.447",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209440,1758648634457,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.457",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209442,1758648634466,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.466",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209455,1758648634576,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.576",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209457,1758648634586,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.586",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209459,1758648634595,"fUST",-1212.88,0.00019178,2,"2025-09-23T17:30:34.595",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209461,1758648634604,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.604",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209463,1758648634613,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.613",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209465,1758648634623,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.623",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209467,1758648634632,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.632",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209469,1758648634641,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.641",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209471,1758648634653,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.653",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209473,1758648634665,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.665",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209475,1758648634674,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.674",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209477,1758648634684,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.684",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209479,1758648634694,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.694",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209481,1758648634703,"fUST",-483.448295,0.00019178,2,"2025-09-23T17:30:34.703",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209483,1758648634712,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.712",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209485,1758648634722,"fUST",-483.9065606,0.00019178,2,"2025-09-23T17:30:34.722",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209487,1758648634732,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.732",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209489,1758648634742,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.742",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209491,1758648634752,"fUST",-7094.55,0.00019178,2,"2025-09-23T17:30:34.752",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209493,1758648634762,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.762",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209495,1758648634771,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.771",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209497,1758648634783,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.783",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209499,1758648634792,"fUST",-262.58661962,0.00019178,2,"2025-09-23T17:30:34.792",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209501,1758648634802,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.802",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209503,1758648634812,"fUST",-296.42896068,0.00019178,2,"2025-09-23T17:30:34.812",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209505,1758648634821,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.821",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209507,1758648634831,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.831",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209509,1758648634840,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.840",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209511,1758648634849,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.849",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209513,1758648634859,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.859",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209515,1758648634868,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.868",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209517,1758648634877,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.877",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209519,1758648634886,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209521,1758648634896,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.896",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209523,1758648634908,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.908",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209525,1758648634918,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.918",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209527,1758648634928,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.928",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209529,1758648634938,"fUST",-633.94,0.00019178,2,"2025-09-23T17:30:34.938",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209531,1758648634947,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.947",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209533,1758648634956,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.956",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209535,1758648634965,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.965",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209538,1758648634975,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.975",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209540,1758648634984,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:34.984",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209542,1758648634993,"fUST",-168.64862636,0.00019178,2,"2025-09-23T17:30:34.993",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209544,1758648635002,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.002",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209546,1758648635011,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.011",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209548,1758648635021,"fUST",-506.02418976,0.00019178,2,"2025-09-23T17:30:35.021",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209550,1758648635030,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.030",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209552,1758648635039,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.039",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209554,1758648635049,"fUST",-2892.62,0.00019178,2,"2025-09-23T17:30:35.049",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209556,1758648635060,"fUST",-830.06,0.00019178,2,"2025-09-23T17:30:35.060",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209558,1758648635070,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.070",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209560,1758648635079,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.079",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209562,1758648635089,"fUST",-366.21165729,0.00019178,2,"2025-09-23T17:30:35.089",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209564,1758648635098,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.098",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209566,1758648635107,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.107",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209568,1758648635116,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.116",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209570,1758648635126,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.126",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209572,1758648635135,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.135",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209574,1758648635144,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.144",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209576,1758648635156,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.156",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209578,1758648635165,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.165",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209580,1758648635174,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.174",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209582,1758648635183,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.183",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209584,1758648635192,"fUST",-2075.62,0.00019178,2,"2025-09-23T17:30:35.192",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209586,1758648635202,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.202",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209588,1758648635211,"fUST",-711.53,0.00019178,2,"2025-09-23T17:30:35.211",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209590,1758648635220,"fUST",-1021.75,0.00019178,2,"2025-09-23T17:30:35.220",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209592,1758648635230,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.230",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209594,1758648635239,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.239",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209596,1758648635248,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.248",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209597,1758648635257,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.257",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209598,1758648635266,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.266",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209599,1758648635275,"fUST",-1087.97,0.00019178,2,"2025-09-23T17:30:35.275",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209600,1758648635284,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.284",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209601,1758648635293,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.293",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209602,1758648635301,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.301",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209603,1758648635310,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.310",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209604,1758648635319,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.319",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209605,1758648635328,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.328",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209606,1758648635337,"fUST",-483.91879368,0.00019178,2,"2025-09-23T17:30:35.337",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209607,1758648635346,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.346",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209608,1758648635355,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.355",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209609,1758648635364,"fUST",-481.68,0.00019178,2,"2025-09-23T17:30:35.364",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209610,1758648635376,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.376",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209611,1758648635385,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.385",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209612,1758648635394,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.394",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209613,1758648635404,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.404",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209614,1758648635413,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.413",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209615,1758648635422,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.422",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209616,1758648635431,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.431",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209617,1758648635440,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.440",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209618,1758648635449,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.449",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209619,1758648635457,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.457",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209620,1758648635467,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.467",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209621,1758648635476,"fUST",-1847.85,0.00019178,2,"2025-09-23T17:30:35.476",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209622,1758648635484,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.484",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209623,1758648635493,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.493",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209624,1758648635502,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.502",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209625,1758648635511,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.511",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209626,1758648635520,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.520",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209627,1758648635529,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.529",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209628,1758648635537,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.537",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209629,1758648635546,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.546",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209630,1758648635555,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.555",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209632,1758648635564,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.564",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209634,1758648635573,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.573",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209636,1758648635582,"fUST",-677.56,0.00019178,2,"2025-09-23T17:30:35.582",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209637,1758648635592,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.592",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209639,1758648635601,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.601",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209640,1758648635610,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.610",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209642,1758648635619,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.619",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209644,1758648635629,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.629",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209645,1758648635638,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.638",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209647,1758648635648,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.648",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209648,1758648635659,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.659",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209650,1758648635671,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.671",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209651,1758648635681,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.681",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209652,1758648635690,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.690",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209654,1758648635700,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:35.700",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209655,1758648635710,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.710",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209657,1758648635720,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.720",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209659,1758648635729,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.729",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209660,1758648635741,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.741",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209661,1758648635751,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.751",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209662,1758648635760,"fUST",-2157.66,0.00019178,2,"2025-09-23T17:30:35.760",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209663,1758648635769,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.769",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209664,1758648635778,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.778",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209665,1758648635788,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.788",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209666,1758648635797,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.797",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209667,1758648635806,"fUST",-204.18762256,0.00019178,2,"2025-09-23T17:30:35.806",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209668,1758648635816,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.816",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209669,1758648635826,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.826",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209670,1758648635835,"fUST",-753.85,0.00019178,2,"2025-09-23T17:30:35.835",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209671,1758648635845,"fUST",-789.19,0.00019178,2,"2025-09-23T17:30:35.845",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209672,1758648635854,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.854",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209673,1758648635863,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.863",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209674,1758648635873,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.873",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209675,1758648635882,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.882",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209676,1758648635892,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.892",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209677,1758648635902,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.902",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209678,1758648635913,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.913",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209679,1758648635922,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.922",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209680,1758648635931,"fUST",-540.84,0.00019178,2,"2025-09-23T17:30:35.931",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209681,1758648635941,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.941",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209682,1758648635951,"fUST",-219.067012,0.00019178,2,"2025-09-23T17:30:35.951",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209683,1758648635961,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.961",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209684,1758648635970,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.970",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209685,1758648635980,"fUST",-1556.1,0.00019178,2,"2025-09-23T17:30:35.980",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209686,1758648635991,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:35.991",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209687,1758648636001,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.001",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209688,1758648636011,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.011",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209689,1758648636021,"fUST",-596.19,0.00019178,2,"2025-09-23T17:30:36.021",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209690,1758648636030,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.030",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209691,1758648636040,"fUST",-430.11710166,0.00019178,2,"2025-09-23T17:30:36.040",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209692,1758648636049,"fUST",-853.52,0.00019178,2,"2025-09-23T17:30:36.049",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209693,1758648636059,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.059",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209694,1758648636068,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.068",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209695,1758648636078,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.078",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209696,1758648636088,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.088",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209697,1758648636097,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:36.097",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209698,1758648636106,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:36.106",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209699,1758648636116,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.116",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209700,1758648636125,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:36.125",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209701,1758648636135,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.135",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209702,1758648636145,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.145",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209703,1758648636155,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.155",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209704,1758648636164,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.164",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209705,1758648636174,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.174",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209706,1758648636183,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.183",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209707,1758648636192,"fUST",-1047.59,0.00019178,2,"2025-09-23T17:30:36.192",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209708,1758648636202,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.202",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209709,1758648636211,"fUST",-506.82847033,0.00019178,2,"2025-09-23T17:30:36.211",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209710,1758648636220,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.220",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209711,1758648636230,"fUST",-520.17,0.00019178,2,"2025-09-23T17:30:36.230",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209712,1758648636239,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.239",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209713,1758648636248,"fUST",-4190.44,0.00019178,2,"2025-09-23T17:30:36.248",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209714,1758648636258,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.258",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209715,1758648636267,"fUST",-151.0,0.00019178,2,"2025-09-23T17:30:36.267",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209716,1758648636277,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:36.277",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209717,1758648636286,"fUST",-166.03842002,0.00019178,2,"2025-09-23T17:30:36.286",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209718,1758648636295,"fUST",-500.0,0.00019178,2,"2025-09-23T17:30:36.295",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209719,1758648636305,"fUST",-5000.0,0.00019178,2,"2025-09-23T17:30:36.305",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209720,1758648636314,"fUST",-5000.0,0.00019178,2,"2025-09-23T17:30:36.314",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209721,1758648636324,"fUST",-7314.93974956,0.00019352,2,"2025-09-23T17:30:36.324",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209722,1758648636333,"fUST",-219.067012,0.00019352,2,"2025-09-23T17:30:36.333",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209723,1758648636343,"fUST",-219.067012,0.00019352,2,"2025-09-23T17:30:36.343",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209724,1758648636352,"fUST",-219.067012,0.00019352,2,"2025-09-23T17:30:36.352",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209725,1758648636362,"fUST",-219.067012,0.00019352,2,"2025-09-23T17:30:36.362",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209726,1758648636371,"fUST",-1613.25,0.00019442,3,"2025-09-23T17:30:36.371",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209727,1758648636380,"fUST",-806.63,0.00019442,3,"2025-09-23T17:30:36.380",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209728,1758648636389,"fUST",-403.31,0.00019442,3,"2025-09-23T17:30:36.389",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209729,1758648636400,"fUST",-201.66,0.00019442,3,"2025-09-23T17:30:36.400",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209730,1758648636411,"fUST",-604.99,0.00019442,3,"2025-09-23T17:30:36.411",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209731,1758648636422,"fUST",-155.0,0.00019451,2,"2025-09-23T17:30:36.422",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209732,1758648636431,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.431",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209733,1758648636441,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.441",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209734,1758648636450,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.450",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209735,1758648636459,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.459",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209736,1758648636469,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.469",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209737,1758648636478,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.478",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209738,1758648636487,"fUST",-500.0,0.00019451,2,"2025-09-23T17:30:36.487",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209739,1758648636497,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.497",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209740,1758648636507,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.507",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209741,1758648636516,"fUST",-482.95168314,0.00019452,2,"2025-09-23T17:30:36.516",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209742,1758648636526,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.526",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209743,1758648636535,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.535",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209744,1758648636544,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.544",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209745,1758648636554,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.554",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209746,1758648636563,"fUST",-198.0,0.00019452,2,"2025-09-23T17:30:36.563",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209747,1758648636573,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.573",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209748,1758648636583,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.583",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209749,1758648636592,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.592",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209750,1758648636601,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.601",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209751,1758648636610,"fUST",-406.43752809,0.00019452,2,"2025-09-23T17:30:36.610",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209752,1758648636619,"fUST",-223.920258,0.00019452,2,"2025-09-23T17:30:36.619",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209753,1758648636629,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.629",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209754,1758648636638,"fUST",-500.0,0.00019452,2,"2025-09-23T17:30:36.638",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209755,1758648636647,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:36.647",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209756,1758648636660,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.660",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209757,1758648636678,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:36.678",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209758,1758648636688,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.688",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209759,1758648636697,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.697",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209760,1758648636706,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.706",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209761,1758648636716,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.716",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209762,1758648636725,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.725",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209763,1758648636735,"fUST",-488.83002329,0.00019452,2,"2025-09-23T17:30:36.735",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209764,1758648636744,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.744",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209765,1758648636754,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.754",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209766,1758648636763,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.763",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209767,1758648636773,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.773",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209768,1758648636783,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.783",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209769,1758648636792,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.792",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209770,1758648636801,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:36.801",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209771,1758648636810,"fUST",-204.98919695,0.00019452,2,"2025-09-23T17:30:36.810",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209772,1758648636820,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:36.820",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209773,1758648636829,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:36.829",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209774,1758648636839,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.839",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209775,1758648636848,"fUST",-1063.28,0.00019452,2,"2025-09-23T17:30:36.848",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209776,1758648636857,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.857",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209777,1758648636867,"fUST",-563.28755616,0.00019452,2,"2025-09-23T17:30:36.867",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209778,1758648636876,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.876",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209779,1758648636886,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209780,1758648636895,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.895",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209781,1758648636904,"fUST",-509.80161875,0.00019452,2,"2025-09-23T17:30:36.904",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209782,1758648636914,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:36.914",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209783,1758648637010,"fUST",-10038.16,0.00019452,2,"2025-09-23T17:30:37.010",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209784,1758648637020,"fUST",-539.27,0.00019452,2,"2025-09-23T17:30:37.020",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209785,1758648637030,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.030",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209786,1758648637040,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.040",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209787,1758648637051,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.051",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209788,1758648637060,"fUST",-309.60056196,0.00019452,2,"2025-09-23T17:30:37.060",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209789,1758648637069,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.069",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209790,1758648637079,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.079",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209791,1758648637088,"fUST",-1212.88,0.00019452,2,"2025-09-23T17:30:37.088",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209792,1758648637098,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.098",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209793,1758648637108,"fUST",-259.37439466,0.00019452,2,"2025-09-23T17:30:37.108",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209794,1758648637118,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:37.118",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209795,1758648637127,"fUST",-481.45962989,0.00019452,2,"2025-09-23T17:30:37.127",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209796,1758648637136,"fUST",-3565.21471309,0.00019452,2,"2025-09-23T17:30:37.136",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209798,1758648638333,"fUST",-345.15354498,0.00019178,2,"2025-09-23T17:30:38.333",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209799,1758648638498,"fUST",-390.45645502,0.00019178,2,"2025-09-23T17:30:38.498",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209800,1758648638508,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:38.508",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209801,1758648638517,"fUST",-151.0,0.00019178,2,"2025-09-23T17:30:38.517",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209802,1758648638526,"fUST",-151.0,0.00019178,2,"2025-09-23T17:30:38.526",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209803,1758648638535,"fUST",-151.0,0.00019178,2,"2025-09-23T17:30:38.535",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209804,1758648638544,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:38.544",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209805,1758648638554,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:38.554",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209806,1758648638563,"fUST",-994.81230999,0.00019452,2,"2025-09-23T17:30:38.563",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209807,1758648638574,"fUST",-500.4380789,0.00019452,2,"2025-09-23T17:30:38.574",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209808,1758648638585,"fUST",-1776.72311844,0.00019452,2,"2025-09-23T17:30:38.585",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209809,1758648638597,"fUST",-257.36177958,0.00019452,2,"2025-09-23T17:30:38.597",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209810,1758648638606,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.606",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209811,1758648638618,"fUST",-294.29096998,0.00019452,2,"2025-09-23T17:30:38.618",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209812,1758648638627,"fUST",-23.26120754,0.00019452,2,"2025-09-23T17:30:38.627",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209813,1758648638638,"fUST",-476.73879246,0.00019452,2,"2025-09-23T17:30:38.638",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209814,1758648638647,"fUST",-23.26120754,0.00019452,2,"2025-09-23T17:30:38.647",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209815,1758648638659,"fUST",-456.73879246,0.00019452,2,"2025-09-23T17:30:38.659",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209816,1758648638669,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:38.669",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209817,1758648638678,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.678",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209818,1758648638688,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.688",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209819,1758648638697,"fUST",-580.13272289,0.00019452,2,"2025-09-23T17:30:38.697",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209820,1758648638709,"fUST",-53.80727711,0.00019452,2,"2025-09-23T17:30:38.709",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209821,1758648638718,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.718",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209822,1758648638727,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.727",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209823,1758648638736,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.736",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209824,1758648638746,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.746",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209825,1758648638755,"fUST",-2892.62,0.00019452,2,"2025-09-23T17:30:38.755",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209826,1758648638765,"fUST",-830.06,0.00019452,2,"2025-09-23T17:30:38.765",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209827,1758648638774,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.774",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209828,1758648638783,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.783",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209829,1758648638793,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.793",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209830,1758648638802,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.802",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209831,1758648638811,"fUST",-480.4595479,0.00019452,2,"2025-09-23T17:30:38.811",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209832,1758648638820,"fUST",-993.97936348,0.00019452,2,"2025-09-23T17:30:38.820",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209833,1758648638836,"fUST",-281.94,0.00019452,2,"2025-09-23T17:30:38.836",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209834,1758648638848,"fUST",-799.70063652,0.00019452,2,"2025-09-23T17:30:38.848",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209835,1758648638858,"fUST",-711.53,0.00019452,2,"2025-09-23T17:30:38.858",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209836,1758648638867,"fUST",-1021.75,0.00019452,2,"2025-09-23T17:30:38.867",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209837,1758648638876,"fUST",-515.46469153,0.00019452,2,"2025-09-23T17:30:38.876",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209838,1758648638886,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209839,1758648638895,"fUST",-1087.97,0.00019452,2,"2025-09-23T17:30:38.895",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209840,1758648638905,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.905",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209841,1758648638914,"fUST",-482.97775326,0.00019452,2,"2025-09-23T17:30:38.914",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209842,1758648638923,"fUST",-481.68,0.00019452,2,"2025-09-23T17:30:38.923",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209843,1758648638934,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.934",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209844,1758648638943,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.943",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209845,1758648638952,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.952",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209846,1758648638961,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.961",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209847,1758648638970,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.970",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209848,1758648638980,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:38.980",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209849,1758648638989,"fUST",-477.55856174,0.00019452,2,"2025-09-23T17:30:38.989",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209854,1758648640402,"fUST",-480.0,0.00019178,2,"2025-09-23T17:30:40.402",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209855,1758648640412,"fUST",-2.44143826,0.00019452,2,"2025-09-23T17:30:40.412",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209856,1758648640422,"fUST",-1847.85,0.00019452,2,"2025-09-23T17:30:40.422",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209857,1758648640430,"fUST",-285.89036237,0.00019452,2,"2025-09-23T17:30:40.430",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209858,1758648640439,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.439",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209859,1758648640448,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.448",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209860,1758648640458,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.458",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209861,1758648640467,"fUST",-611.86815062,0.00019452,2,"2025-09-23T17:30:40.467",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209862,1758648640476,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.476",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209863,1758648640486,"fUST",-677.56,0.00019452,2,"2025-09-23T17:30:40.486",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209864,1758648640495,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.495",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209865,1758648640504,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.504",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209866,1758648640514,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.514",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209867,1758648640523,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:40.523",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209868,1758648640532,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.532",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209869,1758648640541,"fUST",-2157.66,0.00019452,2,"2025-09-23T17:30:40.541",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209870,1758648640551,"fUST",-151.0,0.00019452,2,"2025-09-23T17:30:40.551",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209871,1758648640559,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.559",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209872,1758648640569,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.569",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209873,1758648640581,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.581",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209875,1758648640591,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.591",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209876,1758648640601,"fUST",-753.85,0.00019452,2,"2025-09-23T17:30:40.601",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209877,1758648640610,"fUST",-789.19,0.00019452,2,"2025-09-23T17:30:40.610",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209878,1758648640619,"fUST",-219.067012,0.00019452,2,"2025-09-23T17:30:40.619",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209879,1758648640627,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.627",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209880,1758648640637,"fUST",-180.74141503,0.00019452,2,"2025-09-23T17:30:40.637",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209881,1758648640649,"fUST",-38.32559697,0.00019452,2,"2025-09-23T17:30:40.649",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209882,1758648640660,"fUST",-219.067012,0.00019452,2,"2025-09-23T17:30:40.660",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209883,1758648640671,"fUST",-219.067012,0.00019452,2,"2025-09-23T17:30:40.671",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209884,1758648640680,"fUST",-30.88183892,0.00019452,2,"2025-09-23T17:30:40.680",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209885,1758648640691,"fUST",-188.18517308,0.00019452,2,"2025-09-23T17:30:40.691",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209886,1758648640701,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.701",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209887,1758648640711,"fUST",-92.85336703,0.00019452,2,"2025-09-23T17:30:40.711",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209888,1758648640722,"fUST",-447.98663297,0.00019452,2,"2025-09-23T17:30:40.722",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209889,1758648640731,"fUST",-219.067012,0.00019452,2,"2025-09-23T17:30:40.731",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209890,1758648640741,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.741",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209891,1758648640751,"fUST",-255.80994389,0.00019452,2,"2025-09-23T17:30:40.751",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209892,1758648640762,"fUST",-28.28606662,0.00019452,2,"2025-09-23T17:30:40.762",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209893,1758648640772,"fUST",-219.067012,0.00019452,2,"2025-09-23T17:30:40.772",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209894,1758648640781,"fUST",-219.0670114,0.00019452,2,"2025-09-23T17:30:40.781",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209895,1758648640791,"fUST",-1556.1,0.00019452,2,"2025-09-23T17:30:40.791",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209896,1758648640801,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.801",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209897,1758648640810,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.810",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209898,1758648640819,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.819",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209899,1758648640829,"fUST",-596.19,0.00019452,2,"2025-09-23T17:30:40.829",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209900,1758648640838,"fUST",-853.52,0.00019452,2,"2025-09-23T17:30:40.838",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209901,1758648640847,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.847",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209902,1758648640856,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.856",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209903,1758648640866,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.866",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209904,1758648640876,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.876",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209905,1758648640886,"fUST",-480.0,0.00019452,2,"2025-09-23T17:30:40.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209906,1758648640895,"fUST",-586.35130053,0.00019452,2,"2025-09-23T17:30:40.895",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209907,1758648640908,"fUST",-461.23869947,0.00019452,2,"2025-09-23T17:30:40.908",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209908,1758648640917,"fUST",-520.17,0.00019452,2,"2025-09-23T17:30:40.917",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387209909,1758648640926,"fUST",-2132.59990998,0.00019452,2,"2025-09-23T17:30:40.926",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210044,1758649832657,"fUST",-169.86856713,0.0001852,2,"2025-09-23T17:50:32.657",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210046,1758649832667,"fUST",-205.27853086,0.00018601,2,"2025-09-23T17:50:32.667",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210048,1758649832676,"fUST",-474.85904597,0.00019078,2,"2025-09-23T17:50:32.676",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210052,1758649832709,"fUST",-81.40848247,0.00019078,2,"2025-09-23T17:50:32.709",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210054,1758649832719,"fUST",-300.0,0.00019166,2,"2025-09-23T17:50:32.719",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210056,1758649832728,"fUST",-300.0,0.00019166,2,"2025-09-23T17:50:32.728",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210058,1758649832738,"fUST",-1200.0,0.00019166,2,"2025-09-23T17:50:32.738",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210060,1758649832748,"fUST",-1200.0,0.00019167,2,"2025-09-23T17:50:32.748",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210062,1758649832758,"fUST",-300.0,0.00019167,2,"2025-09-23T17:50:32.758",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210064,1758649832768,"fUST",-1008.28,0.00019168,3,"2025-09-23T17:50:32.768",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210066,1758649832777,"fUST",-504.14,0.00019168,3,"2025-09-23T17:50:32.777",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210068,1758649832788,"fUST",-420.12,0.00019168,3,"2025-09-23T17:50:32.788",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210070,1758649832797,"fUST",-210.06,0.00019168,3,"2025-09-23T17:50:32.797",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210072,1758649832806,"fUST",-630.18,0.00019168,3,"2025-09-23T17:50:32.806",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210074,1758649832815,"fUST",-188.74200659,0.00019177,2,"2025-09-23T17:50:32.815",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210076,1758649832824,"fUST",-444.09055424,0.00019177,2,"2025-09-23T17:50:32.824",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210078,1758649832834,"fUST",-500.0,0.00019177,2,"2025-09-23T17:50:32.834",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210080,1758649832843,"fUST",-157.75398719,0.00019177,2,"2025-09-23T17:50:32.843",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210082,1758649832852,"fUST",-358.10025903,0.00019177,2,"2025-09-23T17:50:32.852",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210084,1758649832861,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:32.861",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210086,1758649832870,"fUST",-440.46024484,0.00019178,2,"2025-09-23T17:50:32.870",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210088,1758649832880,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:32.880",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210090,1758649832890,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:32.890",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210092,1758649832899,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:32.899",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210094,1758649832908,"fUST",-485.00967116,0.00019178,2,"2025-09-23T17:50:32.908",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210106,1758649833015,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.015",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210108,1758649833027,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.027",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210111,1758649833038,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.038",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210113,1758649833048,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.048",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210115,1758649833059,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.059",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210117,1758649833071,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.071",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210119,1758649833090,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.090",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210121,1758649833100,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.100",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210123,1758649833110,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.110",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210125,1758649833120,"fUST",-481.25614352,0.00019178,2,"2025-09-23T17:50:33.120",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210127,1758649833131,"fUST",-490.97636728,0.00019178,2,"2025-09-23T17:50:33.131",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210129,1758649833142,"fUST",-489.90190692,0.00019178,2,"2025-09-23T17:50:33.142",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210131,1758649833151,"fUST",-402.16934774,0.00019178,2,"2025-09-23T17:50:33.151",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210134,1758649833175,"fUST",-272.80109385,0.00019178,2,"2025-09-23T17:50:33.175",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210136,1758649833184,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.184",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210138,1758649833194,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.194",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210140,1758649833203,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.203",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210142,1758649833213,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.213",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210144,1758649833223,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.223",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210146,1758649833233,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.233",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210148,1758649833242,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.242",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210150,1758649833251,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.251",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210152,1758649833262,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.262",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210154,1758649833271,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.271",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210156,1758649833281,"fUST",-487.55287523,0.00019178,2,"2025-09-23T17:50:33.281",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210158,1758649833291,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.291",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210160,1758649833300,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.300",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210162,1758649833310,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.310",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210164,1758649833319,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.319",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210166,1758649833328,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.328",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210168,1758649833337,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.337",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210170,1758649833347,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.347",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210172,1758649833356,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.356",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210174,1758649833366,"fUST",-487.02045674,0.00019178,2,"2025-09-23T17:50:33.366",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210176,1758649833375,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.375",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210178,1758649833385,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.385",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210180,1758649833395,"fUST",-474.06138737,0.00019178,2,"2025-09-23T17:50:33.395",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210182,1758649833405,"fUST",-497.59943136,0.00019178,2,"2025-09-23T17:50:33.405",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210184,1758649833414,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.414",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210185,1758649833423,"fUST",-535.71303969,0.00019178,2,"2025-09-23T17:50:33.423",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210187,1758649833433,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.433",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210189,1758649833442,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.442",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210191,1758649833452,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.452",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210193,1758649833462,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.462",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210195,1758649833472,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.472",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210197,1758649833481,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.481",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210199,1758649833490,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.490",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210201,1758649833500,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.500",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210203,1758649833509,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.509",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210206,1758649833519,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.519",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210208,1758649833529,"fUST",-173.87318735,0.00019178,2,"2025-09-23T17:50:33.529",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210210,1758649833538,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.538",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210212,1758649833547,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.547",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210214,1758649833557,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.557",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210216,1758649833567,"fUST",-482.32036106,0.00019178,2,"2025-09-23T17:50:33.567",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210218,1758649833576,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.576",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210220,1758649833585,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.585",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210222,1758649833595,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.595",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210224,1758649833604,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.604",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210226,1758649833614,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.614",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210227,1758649833623,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.623",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210229,1758649833634,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.634",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210232,1758649833644,"fUST",-350.2524536,0.00019178,2,"2025-09-23T17:50:33.644",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210234,1758649833654,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.654",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210236,1758649833663,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.663",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210238,1758649833672,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.672",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210240,1758649833682,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.682",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210242,1758649833691,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.691",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210244,1758649833701,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:33.701",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210245,1758649833710,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.710",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210248,1758649833719,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:33.719",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210249,1758649833729,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.729",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210251,1758649833739,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.739",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210253,1758649833749,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.749",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210255,1758649833758,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.758",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210258,1758649833769,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:33.769",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210259,1758649833779,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.779",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210261,1758649833790,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.790",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210264,1758649833800,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.800",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210266,1758649833810,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.810",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210268,1758649833820,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.820",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210269,1758649833829,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.829",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210271,1758649833839,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.839",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210273,1758649833849,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.849",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210275,1758649833859,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:33.859",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210277,1758649833870,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:33.870",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210279,1758649833879,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:33.879",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210281,1758649833889,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:33.889",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210283,1758649833899,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:33.899",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210284,1758649833909,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.909",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210286,1758649833919,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.919",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210288,1758649833928,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.928",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210290,1758649833938,"fUST",-480.0073925,0.00019178,2,"2025-09-23T17:50:33.938",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210292,1758649833948,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.948",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210294,1758649833957,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.957",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210296,1758649833967,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.967",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210298,1758649833976,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.976",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210300,1758649833990,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:33.990",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210302,1758649834005,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.005",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210304,1758649834020,"fUST",-406.40120784,0.00019178,2,"2025-09-23T17:50:34.020",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210307,1758649834033,"fUST",-403.9971183,0.00019178,2,"2025-09-23T17:50:34.033",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210309,1758649834045,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.045",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210311,1758649834059,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.059",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210313,1758649834072,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.072",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210316,1758649834088,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.088",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210318,1758649834101,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.101",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210320,1758649834114,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.114",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210323,1758649834127,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.127",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210325,1758649834141,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.141",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210327,1758649834155,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.155",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210330,1758649834171,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.171",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210332,1758649834184,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.184",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210334,1758649834196,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.196",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210336,1758649834209,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.209",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210339,1758649834225,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.225",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210341,1758649834239,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.239",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210344,1758649834255,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.255",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210346,1758649834270,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.270",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210349,1758649834284,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.284",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210351,1758649834295,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.295",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210353,1758649834306,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.306",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210355,1758649834319,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.319",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210358,1758649834332,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.332",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210360,1758649834344,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.344",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210362,1758649834357,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.357",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210364,1758649834370,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.370",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210365,1758649834382,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.382",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210366,1758649834396,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.396",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210367,1758649834409,"fUST",-481.54378154,0.00019178,2,"2025-09-23T17:50:34.409",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210368,1758649834423,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.423",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210369,1758649834435,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.435",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210370,1758649834446,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.446",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210371,1758649834456,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.456",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210372,1758649834468,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.468",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210373,1758649834481,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.481",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210374,1758649834495,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.495",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210375,1758649834509,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.509",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210376,1758649834521,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.521",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210377,1758649834533,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.533",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210378,1758649834544,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.544",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210379,1758649834557,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.557",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210380,1758649834569,"fUST",-480.000001,0.00019178,2,"2025-09-23T17:50:34.569",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210381,1758649834580,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.580",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210382,1758649834590,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.590",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210383,1758649834601,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.601",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210384,1758649834613,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.613",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210385,1758649834624,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.624",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210386,1758649834638,"fUST",-372.9233371,0.00019178,2,"2025-09-23T17:50:34.638",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210387,1758649834650,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.650",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210388,1758649834661,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.661",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210389,1758649834673,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.673",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210390,1758649834687,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.687",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210391,1758649834697,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.697",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210392,1758649834709,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.709",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210393,1758649834721,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.721",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210394,1758649834732,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.732",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210395,1758649834744,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.744",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210396,1758649834755,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.755",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210397,1758649834767,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.767",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210398,1758649834779,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.779",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210399,1758649834791,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.791",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210400,1758649834803,"fUST",-490.04130418,0.00019178,2,"2025-09-23T17:50:34.803",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210401,1758649834815,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.815",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210402,1758649834825,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.825",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210403,1758649834837,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.837",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210404,1758649834847,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.847",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210405,1758649834859,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.859",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210406,1758649834870,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.870",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210407,1758649834881,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.881",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210408,1758649834893,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:34.893",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210409,1758649834904,"fUST",-186.660532,0.00019178,2,"2025-09-23T17:50:34.904",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210410,1758649834918,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.918",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210411,1758649834936,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.936",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210412,1758649834946,"fUST",-486.08484224,0.00019178,2,"2025-09-23T17:50:34.946",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210413,1758649834957,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.957",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210414,1758649834968,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.968",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210415,1758649834979,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:34.979",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210416,1758649834990,"fUST",-483.18176845,0.00019178,2,"2025-09-23T17:50:34.990",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210417,1758649835001,"fUST",-471.55679866,0.00019178,2,"2025-09-23T17:50:35.001",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210418,1758649835013,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:35.013",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210419,1758649835025,"fUST",-491.87442836,0.00019178,2,"2025-09-23T17:50:35.025",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210420,1758649835036,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:35.036",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210421,1758649835047,"fUST",-257.40480864,0.00019178,2,"2025-09-23T17:50:35.047",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210422,1758649835326,"fUST",-222.59519136,0.00019178,2,"2025-09-23T17:50:35.326",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210423,1758649835335,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:35.335",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210424,1758649835345,"fUST",-27.70277733,0.00019178,2,"2025-09-23T17:50:35.345",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210425,1758649835356,"fUST",-452.29722267,0.00019178,2,"2025-09-23T17:50:35.356",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210426,1758649835366,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:35.366",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210427,1758649835375,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:35.375",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210428,1758649835385,"fUST",-397.19610179,0.00019178,2,"2025-09-23T17:50:35.385",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210461,1758649838611,"fUST",-1659.48524447,0.00019168,2,"2025-09-23T17:50:38.611",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210483,1758649840598,"fUST",-3115.74309295,0.00019168,2,"2025-09-23T17:50:40.598",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210485,1758649840608,"fUST",-82.80389821,0.00019178,2,"2025-09-23T17:50:40.608",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210487,1758649840617,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.617",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210489,1758649840626,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.626",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210491,1758649840636,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.636",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210493,1758649840645,"fUST",-379.99589301,0.00019178,2,"2025-09-23T17:50:40.645",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210495,1758649840654,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.654",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210497,1758649840663,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.663",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210499,1758649840672,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.672",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210501,1758649840681,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.681",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210503,1758649840690,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.690",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210505,1758649840699,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.699",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210507,1758649840709,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.709",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210509,1758649840717,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:40.717",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210511,1758649840726,"fUST",-134.05711589,0.00019178,2,"2025-09-23T17:50:40.726",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210513,1758649840738,"fUST",-293.78569639,0.00019178,2,"2025-09-23T17:50:40.738",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210805,1758649843725,"fUST",-52.15718772,0.00019178,2,"2025-09-23T17:50:43.725",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210806,1758649843735,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:43.735",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210807,1758649843745,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:43.745",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210808,1758649843754,"fUST",-191.84281228,0.00019178,2,"2025-09-23T17:50:43.754",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210829,1758649846678,"fUST",-288.15718772,0.00019178,2,"2025-09-23T17:50:46.678",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210830,1758649846689,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.689",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210831,1758649846699,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.699",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210832,1758649846709,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.709",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210833,1758649846718,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.718",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210834,1758649846730,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.730",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210836,1758649846740,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.740",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210837,1758649846749,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.749",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210838,1758649846758,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:46.758",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210839,1758649846768,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:46.768",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210840,1758649846778,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:46.778",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210841,1758649846788,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:46.788",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210842,1758649846798,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:46.798",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210843,1758649846807,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:46.807",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210844,1758649846818,"fUST",-522.68,0.00019178,2,"2025-09-23T17:50:46.818",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210845,1758649846828,"fUST",-485.43459442,0.00019178,2,"2025-09-23T17:50:46.828",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210846,1758649846837,"fUST",-396.69948626,0.00019178,2,"2025-09-23T17:50:46.837",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210848,1758649846847,"fUST",-482.81175767,0.00019178,2,"2025-09-23T17:50:46.847",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210850,1758649846856,"fUST",-9201.64,0.00019178,2,"2025-09-23T17:50:46.856",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210852,1758649846865,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.865",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210854,1758649846874,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.874",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210856,1758649846883,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.883",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210857,1758649846893,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.893",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210858,1758649846902,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.902",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210859,1758649846912,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.912",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210861,1758649846921,"fUST",-483.50642814,0.00019178,2,"2025-09-23T17:50:46.921",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210863,1758649846930,"fUST",-483.05180579,0.00019178,2,"2025-09-23T17:50:46.930",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210865,1758649846939,"fUST",-260.98813677,0.00019178,2,"2025-09-23T17:50:46.939",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210867,1758649846948,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.948",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210869,1758649846957,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.957",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210871,1758649846966,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.966",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210873,1758649846975,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.975",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210875,1758649846985,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.985",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210877,1758649846994,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:46.994",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210879,1758649847003,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.003",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210881,1758649847012,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.012",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210883,1758649847022,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.022",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210885,1758649847032,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.032",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210886,1758649847041,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.041",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210889,1758649847051,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.051",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210891,1758649847061,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.061",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210893,1758649847070,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.070",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210895,1758649847084,"fUST",-514.34,0.00019178,2,"2025-09-23T17:50:47.084",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210897,1758649847093,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.093",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210899,1758649847103,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.103",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210901,1758649847112,"fUST",-501.09675409,0.00019178,2,"2025-09-23T17:50:47.112",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210903,1758649847122,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.122",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210905,1758649847136,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.136",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210907,1758649847145,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.145",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210909,1758649847155,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.155",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210911,1758649847165,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.165",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210913,1758649847174,"fUST",-487.80972206,0.00019178,2,"2025-09-23T17:50:47.174",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210915,1758649847183,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.183",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210917,1758649847193,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.193",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210919,1758649847202,"fUST",-974.67,0.00019178,2,"2025-09-23T17:50:47.202",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210921,1758649847211,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.211",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210923,1758649847220,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.220",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210925,1758649847230,"fUST",-1111.81,0.00019178,2,"2025-09-23T17:50:47.230",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210927,1758649847239,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.239",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210929,1758649847249,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.249",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210931,1758649847258,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.258",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210933,1758649847267,"fUST",-483.9748714,0.00019178,2,"2025-09-23T17:50:47.267",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210934,1758649847277,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.277",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210936,1758649847287,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.287",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210938,1758649847296,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.296",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210940,1758649847305,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.305",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210942,1758649847315,"fUST",-511.48209404,0.00019178,2,"2025-09-23T17:50:47.315",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210944,1758649847324,"fUST",-6644.03,0.00019178,2,"2025-09-23T17:50:47.324",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210946,1758649847335,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.335",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210948,1758649847344,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.344",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210950,1758649847353,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.353",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210952,1758649847363,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.363",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210954,1758649847372,"fUST",-652.23,0.00019178,2,"2025-09-23T17:50:47.372",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210956,1758649847381,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.381",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210958,1758649847390,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.390",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210960,1758649847399,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.399",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210962,1758649847410,"fUST",-602.29,0.00019178,2,"2025-09-23T17:50:47.410",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210964,1758649847419,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.419",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210966,1758649847428,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.428",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210968,1758649847437,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.437",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210970,1758649847446,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.446",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210972,1758649847455,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.455",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210974,1758649847464,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.464",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210976,1758649847474,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.474",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210978,1758649847483,"fUST",-2687.26,0.00019178,2,"2025-09-23T17:50:47.483",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210980,1758649847492,"fUST",-489.30140245,0.00019178,2,"2025-09-23T17:50:47.492",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210982,1758649847501,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.501",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210984,1758649847510,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.510",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210985,1758649847519,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.519",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210987,1758649847528,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.528",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210989,1758649847539,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.539",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210991,1758649847549,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.549",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210993,1758649847559,"fUST",-482.85373751,0.00019178,2,"2025-09-23T17:50:47.559",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210995,1758649847568,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.568",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210998,1758649847578,"fUST",-1054.97,0.00019178,2,"2025-09-23T17:50:47.578",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387210999,1758649847590,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.590",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211001,1758649847599,"fUST",-760.89,0.00019178,2,"2025-09-23T17:50:47.599",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211003,1758649847610,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.610",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211005,1758649847620,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.620",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211008,1758649847630,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.630",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211010,1758649847639,"fUST",-3935.25,0.00019178,2,"2025-09-23T17:50:47.639",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211012,1758649847649,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.649",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211014,1758649847659,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.659",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211016,1758649847669,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.669",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211018,1758649847678,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.678",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211019,1758649847687,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.687",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211021,1758649847696,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.696",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211023,1758649847705,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.705",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211025,1758649847714,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.714",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211027,1758649847723,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.723",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211029,1758649847733,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.733",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211031,1758649847741,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.741",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211033,1758649847751,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.751",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211046,1758649847867,"fUST",-1128.46,0.00019178,2,"2025-09-23T17:50:47.867",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211048,1758649847876,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.876",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211050,1758649847886,"fUST",-936.6,0.00019178,2,"2025-09-23T17:50:47.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211052,1758649847895,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.895",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211054,1758649847904,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.904",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211056,1758649847914,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.914",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211058,1758649847924,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.924",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211060,1758649847933,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.933",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211062,1758649847942,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.942",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211064,1758649847951,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.951",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211066,1758649847960,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.960",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211067,1758649847969,"fUST",-305.76750108,0.00019178,2,"2025-09-23T17:50:47.969",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211069,1758649847978,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.978",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211071,1758649847988,"fUST",-480.70851164,0.00019178,2,"2025-09-23T17:50:47.988",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211073,1758649847997,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:47.997",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211075,1758649848007,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.007",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211077,1758649848016,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.016",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211079,1758649848025,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.025",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211081,1758649848036,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.036",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211083,1758649848045,"fUST",-723.43,0.00019178,2,"2025-09-23T17:50:48.045",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211085,1758649848055,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.055",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211087,1758649848065,"fUST",-566.51,0.00019178,2,"2025-09-23T17:50:48.065",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211089,1758649848075,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.075",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211091,1758649848089,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.089",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211092,1758649848099,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.099",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211094,1758649848109,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.109",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211095,1758649848118,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.118",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211096,1758649848129,"fUST",-345.38657958,0.00019178,2,"2025-09-23T17:50:48.129",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211097,1758649848138,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.138",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211098,1758649848149,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.149",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211099,1758649848161,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.161",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211100,1758649848171,"fUST",-782.4,0.00019178,2,"2025-09-23T17:50:48.171",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211101,1758649848181,"fUST",-621.1,0.00019178,2,"2025-09-23T17:50:48.181",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211102,1758649848191,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.191",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211103,1758649848200,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.200",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211104,1758649848210,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.210",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211105,1758649848220,"fUST",-486.51827478,0.00019178,2,"2025-09-23T17:50:48.220",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211106,1758649848229,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.229",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211107,1758649848239,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.239",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211108,1758649848248,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.248",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211109,1758649848258,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.258",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211110,1758649848268,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.268",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211111,1758649848277,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.277",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211112,1758649848287,"fUST",-2100.21,0.00019178,2,"2025-09-23T17:50:48.287",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211113,1758649848296,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.296",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211114,1758649848307,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.307",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211115,1758649848316,"fUST",-520.0,0.00019178,2,"2025-09-23T17:50:48.316",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211116,1758649848325,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.325",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211117,1758649848336,"fUST",-1977.86,0.00019178,2,"2025-09-23T17:50:48.336",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211118,1758649848345,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.345",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211119,1758649848354,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.354",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211120,1758649848364,"fUST",-287.4023422,0.00019178,2,"2025-09-23T17:50:48.364",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211121,1758649848379,"fUST",-192.5976578,0.00019178,2,"2025-09-23T17:50:48.379",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211122,1758649848388,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.388",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211123,1758649848397,"fUST",-495.77,0.00019178,2,"2025-09-23T17:50:48.397",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211124,1758649848407,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.407",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211125,1758649848416,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.416",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211126,1758649848425,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.425",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211127,1758649848435,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.435",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211128,1758649848445,"fUST",-691.03,0.00019178,2,"2025-09-23T17:50:48.445",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211129,1758649848457,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.457",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211130,1758649848467,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.467",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211131,1758649848476,"fUST",-264.04548125,0.00019178,2,"2025-09-23T17:50:48.476",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211132,1758649848486,"fUST",-744.96,0.00019178,2,"2025-09-23T17:50:48.486",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211133,1758649848495,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.495",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211134,1758649848504,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.504",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211135,1758649848514,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.514",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211136,1758649848523,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.523",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211137,1758649848534,"fUST",-1693.86,0.00019178,2,"2025-09-23T17:50:48.534",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211138,1758649848544,"fUST",-1426.43,0.00019178,2,"2025-09-23T17:50:48.544",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211139,1758649848554,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.554",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211140,1758649848564,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.564",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211141,1758649848573,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.573",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211142,1758649848583,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.583",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211143,1758649848593,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.593",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211144,1758649848602,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.602",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211145,1758649848612,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.612",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211146,1758649848622,"fUST",-151.0,0.00019178,2,"2025-09-23T17:50:48.622",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211147,1758649848632,"fUST",-258.47653269,0.00019178,2,"2025-09-23T17:50:48.632",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211148,1758649848642,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.642",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211149,1758649848652,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.652",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211150,1758649848662,"fUST",-414.01794614,0.00019178,2,"2025-09-23T17:50:48.662",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211151,1758649848672,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.672",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211152,1758649848682,"fUST",-960.29,0.00019178,2,"2025-09-23T17:50:48.682",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211153,1758649848692,"fUST",-500.25082888,0.00019178,2,"2025-09-23T17:50:48.692",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211154,1758649848703,"fUST",-480.0,0.00019178,2,"2025-09-23T17:50:48.703",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211155,1758649848712,"fUST",-500.0,0.00019178,2,"2025-09-23T17:50:48.712",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211156,1758649848722,"fUST",-556.26752842,0.00019279,2,"2025-09-23T17:50:48.722",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211157,1758649848731,"fUST",-686.03,0.00019342,3,"2025-09-23T17:50:48.731",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211158,1758649848741,"fUST",-151.0,0.00019352,2,"2025-09-23T17:50:48.741",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211159,1758649848751,"fUST",-151.0,0.00019352,2,"2025-09-23T17:50:48.751",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211160,1758649848760,"fUST",-151.0,0.00019352,2,"2025-09-23T17:50:48.760",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211161,1758649848772,"fUST",-4876.62649972,0.00019352,2,"2025-09-23T17:50:48.772",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211162,1758649848781,"fUST",-28553.27884719,0.00019352,2,"2025-09-23T17:50:48.781",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211163,1758649848791,"fUST",-1128.46,0.0001945,2,"2025-09-23T17:50:48.791",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211164,1758649848801,"fUST",-1128.46,0.00019451,2,"2025-09-23T17:50:48.801",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211165,1758649848810,"fUST",-1128.46,0.00019451,2,"2025-09-23T17:50:48.810",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211166,1758649848820,"fUST",-1128.46,0.00019451,2,"2025-09-23T17:50:48.820",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211167,1758649848829,"fUST",-1128.46,0.00019451,2,"2025-09-23T17:50:48.829",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211168,1758649848839,"fUST",-250.36913389,0.00019452,2,"2025-09-23T17:50:48.839",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211169,1758649848848,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.848",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211170,1758649848858,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.858",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211171,1758649848868,"fUST",-887.435857,0.00019452,2,"2025-09-23T17:50:48.868",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211172,1758649848878,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.878",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211173,1758649848887,"fUST",-480.52859937,0.00019452,2,"2025-09-23T17:50:48.887",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211174,1758649848897,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.897",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211175,1758649848907,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.907",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211176,1758649848917,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.917",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211177,1758649848926,"fUST",-582.47135348,0.00019452,2,"2025-09-23T17:50:48.926",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211178,1758649848936,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.936",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211179,1758649848946,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.946",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211180,1758649848955,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.955",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211181,1758649848965,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:48.965",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211182,1758649848975,"fUST",-2441.5300756,0.00019452,2,"2025-09-23T17:50:48.975",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211183,1758649848984,"fUST",-483.21190736,0.00019452,2,"2025-09-23T17:50:48.984",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211184,1758649848994,"fUST",-487.54809777,0.00019452,2,"2025-09-23T17:50:48.994",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211185,1758649849004,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.004",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211186,1758649849013,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.013",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211187,1758649849023,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.023",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211188,1758649849033,"fUST",-483.07820697,0.00019452,2,"2025-09-23T17:50:49.033",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211189,1758649849042,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.042",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211190,1758649849052,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.052",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211191,1758649849062,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.062",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211192,1758649849072,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.072",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211193,1758649849083,"fUST",-287.98946814,0.00019452,2,"2025-09-23T17:50:49.083",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211194,1758649849094,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.094",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211195,1758649849104,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.104",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211196,1758649849114,"fUST",-500.0,0.00019452,2,"2025-09-23T17:50:49.114",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211197,1758649849123,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.123",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211198,1758649849134,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.134",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211199,1758649849144,"fUST",-479.26451212,0.00019452,2,"2025-09-23T17:50:49.144",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211200,1758649849157,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.157",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211201,1758649849168,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.168",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211202,1758649849184,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.184",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211203,1758649849194,"fUST",-583.36118904,0.00019452,2,"2025-09-23T17:50:49.194",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211204,1758649849204,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.204",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211205,1758649849213,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.213",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211206,1758649849223,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.223",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211207,1758649849233,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.233",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211208,1758649849242,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.242",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211209,1758649849251,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.251",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211210,1758649849262,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.262",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211211,1758649849271,"fUST",-449.94791946,0.00019452,2,"2025-09-23T17:50:49.271",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211212,1758649849281,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.281",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211213,1758649849292,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.292",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211214,1758649849301,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.301",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211215,1758649849310,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.310",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211216,1758649849320,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.320",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211217,1758649849330,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.330",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211218,1758649849339,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.339",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211219,1758649849349,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.349",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211220,1758649849358,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.358",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211221,1758649849368,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.368",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211222,1758649849377,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.377",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211223,1758649849387,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.387",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211224,1758649849396,"fUST",-495.27914464,0.00019452,2,"2025-09-23T17:50:49.396",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211225,1758649849406,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.406",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211226,1758649849415,"fUST",-486.10320963,0.00019452,2,"2025-09-23T17:50:49.415",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211227,1758649849424,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.424",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211228,1758649849434,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.434",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211229,1758649849443,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.443",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211230,1758649849453,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.453",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211231,1758649849463,"fUST",-9201.64,0.00019452,2,"2025-09-23T17:50:49.463",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211232,1758649849472,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.472",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211233,1758649849482,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.482",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211234,1758649849491,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.491",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211235,1758649849501,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.501",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211236,1758649849510,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.510",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211237,1758649849519,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.519",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211238,1758649849528,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.528",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211239,1758649849539,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.539",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211240,1758649849548,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.548",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211241,1758649849558,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.558",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211242,1758649849567,"fUST",-514.34,0.00019452,2,"2025-09-23T17:50:49.567",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211243,1758649849576,"fUST",-218.52430915,0.00019452,2,"2025-09-23T17:50:49.576",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211244,1758649849586,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.586",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211245,1758649849596,"fUST",-974.67,0.00019452,2,"2025-09-23T17:50:49.596",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211246,1758649849606,"fUST",-484.25849667,0.00019452,2,"2025-09-23T17:50:49.606",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211247,1758649849616,"fUST",-1111.81,0.00019452,2,"2025-09-23T17:50:49.616",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211248,1758649849626,"fUST",-580.33435664,0.00019452,2,"2025-09-23T17:50:49.626",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211249,1758649849637,"fUST",-517.93165146,0.00019452,2,"2025-09-23T17:50:49.637",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211250,1758649849647,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.647",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211251,1758649849657,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.657",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211252,1758649849668,"fUST",-213.28358988,0.00019452,2,"2025-09-23T17:50:49.668",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211253,1758649849679,"fUST",-6644.03,0.00019452,2,"2025-09-23T17:50:49.679",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211254,1758649849689,"fUST",-652.23,0.00019452,2,"2025-09-23T17:50:49.689",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211255,1758649849698,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.698",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211256,1758649849707,"fUST",-535.83233863,0.00019452,2,"2025-09-23T17:50:49.707",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211257,1758649849717,"fUST",-602.29,0.00019452,2,"2025-09-23T17:50:49.717",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211258,1758649849727,"fUST",-490.64576399,0.00019452,2,"2025-09-23T17:50:49.727",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211259,1758649849737,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.737",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211260,1758649849746,"fUST",-462.59048808,0.00019452,2,"2025-09-23T17:50:49.746",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211261,1758649849756,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.756",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211262,1758649849766,"fUST",-2687.26,0.00019452,2,"2025-09-23T17:50:49.766",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211263,1758649849777,"fUST",-993.56,0.00019452,2,"2025-09-23T17:50:49.777",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211264,1758649849788,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.788",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211265,1758649849798,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.798",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211266,1758649849809,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.809",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211267,1758649849818,"fUST",-1054.97,0.00019452,2,"2025-09-23T17:50:49.818",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211268,1758649849828,"fUST",-760.89,0.00019452,2,"2025-09-23T17:50:49.828",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211269,1758649849837,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.837",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211270,1758649849847,"fUST",-3935.25,0.00019452,2,"2025-09-23T17:50:49.847",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211271,1758649849857,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.857",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211272,1758649849867,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.867",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211273,1758649849876,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.876",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211274,1758649849886,"fUST",-151.0,0.00019452,2,"2025-09-23T17:50:49.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211275,1758649849896,"fUST",-936.6,0.00019452,2,"2025-09-23T17:50:49.896",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211276,1758649849906,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.906",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211277,1758649849915,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.915",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211278,1758649849925,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.925",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211279,1758649849935,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.935",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211280,1758649849944,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.944",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211281,1758649849954,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.954",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211282,1758649849963,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.963",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211283,1758649849972,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.972",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211284,1758649849981,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.981",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211285,1758649849991,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:49.991",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211286,1758649850000,"fUST",-723.43,0.00019452,2,"2025-09-23T17:50:50.000",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211287,1758649850009,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.009",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211288,1758649850019,"fUST",-566.51,0.00019452,2,"2025-09-23T17:50:50.019",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211289,1758649850028,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.028",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211290,1758649850041,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.041",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211291,1758649850051,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.051",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211292,1758649850060,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.060",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211293,1758649850070,"fUST",-782.4,0.00019452,2,"2025-09-23T17:50:50.070",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211294,1758649850083,"fUST",-621.1,0.00019452,2,"2025-09-23T17:50:50.083",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211295,1758649850093,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.093",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211296,1758649850102,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.102",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211297,1758649850111,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.111",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211298,1758649850120,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.120",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211299,1758649850130,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.130",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211300,1758649850139,"fUST",-2100.21,0.00019452,2,"2025-09-23T17:50:50.139",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211301,1758649850148,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.148",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211302,1758649850159,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.159",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211303,1758649850168,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.168",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211304,1758649850263,"fUST",-1977.86,0.00019452,2,"2025-09-23T17:50:50.263",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211305,1758649850273,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.273",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211306,1758649850282,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.282",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211307,1758649850292,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.292",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211308,1758649850302,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.302",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211309,1758649850311,"fUST",-495.77,0.00019452,2,"2025-09-23T17:50:50.311",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211310,1758649850320,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.320",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211311,1758649850329,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.329",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211312,1758649850338,"fUST",-691.03,0.00019452,2,"2025-09-23T17:50:50.338",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211313,1758649850347,"fUST",-500.0,0.00019452,2,"2025-09-23T17:50:50.347",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211314,1758649850357,"fUST",-744.96,0.00019452,2,"2025-09-23T17:50:50.357",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211315,1758649850366,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.366",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211316,1758649850376,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.376",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211317,1758649850385,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.385",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211318,1758649850395,"fUST",-1693.86,0.00019452,2,"2025-09-23T17:50:50.395",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211319,1758649850404,"fUST",-1426.43,0.00019452,2,"2025-09-23T17:50:50.404",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211320,1758649850413,"fUST",-237.33584899,0.00019452,2,"2025-09-23T17:50:50.413",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211321,1758649850423,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.423",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211322,1758649850432,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.432",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211323,1758649850441,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.441",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211324,1758649850450,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.450",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211325,1758649850459,"fUST",-482.05203885,0.00019452,2,"2025-09-23T17:50:50.459",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211326,1758649850468,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.468",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211327,1758649850477,"fUST",-960.29,0.00019452,2,"2025-09-23T17:50:50.477",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211328,1758649850487,"fUST",-480.0,0.00019452,2,"2025-09-23T17:50:50.487",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211329,1758649850496,"fUST",-500.0,0.00019452,2,"2025-09-23T17:50:50.496",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211330,1758649850506,"fUST",-500.0,0.00019473,2,"2025-09-23T17:50:50.506",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211331,1758649850515,"fUST",-505.03476256,0.00019473,2,"2025-09-23T17:50:50.515",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211332,1758649850525,"fUST",-500.0,0.00019473,2,"2025-09-23T17:50:50.525",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211333,1758649850537,"fUST",-500.0,0.00019473,2,"2025-09-23T17:50:50.537",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211334,1758649850546,"fUST",-500.0,0.00019473,2,"2025-09-23T17:50:50.546",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211335,1758649850555,"fUST",-556.26752842,0.00019479,2,"2025-09-23T17:50:50.555",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211336,1758649850565,"fUST",-1000.0,0.000195,2,"2025-09-23T17:50:50.565",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211337,1758649850574,"fUST",-224.57227828,0.00019507,3,"2025-09-23T17:50:50.574",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211338,1758649850583,"fUST",-1128.46,0.00019625,2,"2025-09-23T17:50:50.583",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211339,1758649850592,"fUST",-439.01,0.00019626,2,"2025-09-23T17:50:50.592",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211340,1758649850602,"fUST",-556.26752842,0.0001968,2,"2025-09-23T17:50:50.602",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211341,1758649850611,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.611",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211342,1758649850620,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.620",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211343,1758649850629,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.629",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211344,1758649850639,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.639",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211345,1758649850649,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.649",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211346,1758649850658,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.658",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211347,1758649850667,"fUST",-1128.46,0.00019725,2,"2025-09-23T17:50:50.667",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211348,1758649850676,"fUST",-1128.60497209,0.00019725,2,"2025-09-23T17:50:50.676",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211349,1758649850686,"fUST",-151.0,0.00019726,2,"2025-09-23T17:50:50.686",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211350,1758649850695,"fUST",-236.09968957,0.00019726,2,"2025-09-23T17:50:50.695",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211351,1758649850705,"fUST",-151.0,0.00019726,2,"2025-09-23T17:50:50.705",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211352,1758649850715,"fUST",-500.0,0.00019726,2,"2025-09-23T17:50:50.715",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211353,1758649850725,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.725",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211354,1758649850735,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.735",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211355,1758649850744,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.744",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211356,1758649850754,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.754",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211357,1758649850764,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.764",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211358,1758649850773,"fUST",-500.0,0.00019726,2,"2025-09-23T17:50:50.773",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211359,1758649850784,"fUST",-151.0,0.00019726,2,"2025-09-23T17:50:50.784",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211360,1758649850794,"fUST",-151.0,0.00019726,2,"2025-09-23T17:50:50.794",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211361,1758649850803,"fUST",-381.6,0.00019726,2,"2025-09-23T17:50:50.803",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211362,1758649850813,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.813",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211363,1758649850822,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.822",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211364,1758649850832,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.832",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211365,1758649850842,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.842",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211366,1758649850852,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.852",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211367,1758649850862,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.862",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211368,1758649850871,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.871",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211369,1758649850881,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.881",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211370,1758649850891,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.891",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211371,1758649850900,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.900",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211372,1758649850909,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.909",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211373,1758649850919,"fUST",-9201.64,0.00019726,2,"2025-09-23T17:50:50.919",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211374,1758649850928,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.928",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211375,1758649850938,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.938",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211376,1758649850947,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.947",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211377,1758649850957,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.957",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211378,1758649850967,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.967",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211379,1758649850978,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:50.978",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211380,1758649850988,"fUST",-514.34,0.00019726,2,"2025-09-23T17:50:50.988",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211381,1758649850999,"fUST",-974.67,0.00019726,2,"2025-09-23T17:50:50.999",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211382,1758649851009,"fUST",-1111.81,0.00019726,2,"2025-09-23T17:50:51.009",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211383,1758649851019,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.019",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211384,1758649851030,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.030",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211385,1758649851040,"fUST",-6644.03,0.00019726,2,"2025-09-23T17:50:51.040",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211386,1758649851049,"fUST",-652.23,0.00019726,2,"2025-09-23T17:50:51.049",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211387,1758649851059,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.059",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211388,1758649851068,"fUST",-602.29,0.00019726,2,"2025-09-23T17:50:51.068",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211389,1758649851080,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.080",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211390,1758649851091,"fUST",-2687.26,0.00019726,2,"2025-09-23T17:50:51.091",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211391,1758649851100,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.100",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211392,1758649851110,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.110",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211393,1758649851119,"fUST",-262.31345455,0.00019726,2,"2025-09-23T17:50:51.119",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211394,1758649851129,"fUST",-1054.97,0.00019726,2,"2025-09-23T17:50:51.129",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211395,1758649851139,"fUST",-760.89,0.00019726,2,"2025-09-23T17:50:51.139",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211396,1758649851148,"fUST",-3935.25,0.00019726,2,"2025-09-23T17:50:51.148",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211397,1758649851157,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.157",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211398,1758649851167,"fUST",-936.6,0.00019726,2,"2025-09-23T17:50:51.167",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211399,1758649851176,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.176",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211400,1758649851186,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.186",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211401,1758649851195,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.195",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211402,1758649851204,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.204",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211403,1758649851213,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.213",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211404,1758649851222,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.222",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211405,1758649851231,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.231",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211406,1758649851241,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.241",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211407,1758649851250,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.250",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211408,1758649851260,"fUST",-723.43,0.00019726,2,"2025-09-23T17:50:51.260",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211409,1758649851270,"fUST",-566.51,0.00019726,2,"2025-09-23T17:50:51.270",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211410,1758649851279,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.279",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211411,1758649851288,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.288",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211412,1758649851298,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.298",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211413,1758649851307,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.307",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211414,1758649851316,"fUST",-782.4,0.00019726,2,"2025-09-23T17:50:51.316",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211415,1758649851326,"fUST",-621.1,0.00019726,2,"2025-09-23T17:50:51.326",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211416,1758649851338,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.338",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211417,1758649851348,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.348",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211418,1758649851358,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.358",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211419,1758649851367,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.367",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211420,1758649851379,"fUST",-2100.21,0.00019726,2,"2025-09-23T17:50:51.379",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211421,1758649851388,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.388",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211422,1758649851397,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.397",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211423,1758649851406,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.406",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211424,1758649851415,"fUST",-1977.86,0.00019726,2,"2025-09-23T17:50:51.415",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211425,1758649851426,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.426",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211426,1758649851435,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.435",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211427,1758649851444,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.444",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211428,1758649851453,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.453",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211429,1758649851463,"fUST",-495.77,0.00019726,2,"2025-09-23T17:50:51.463",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211430,1758649851473,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.473",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211431,1758649851482,"fUST",-691.03,0.00019726,2,"2025-09-23T17:50:51.482",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211432,1758649851491,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.491",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211433,1758649851500,"fUST",-744.96,0.00019726,2,"2025-09-23T17:50:51.500",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211434,1758649851510,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.510",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211435,1758649851519,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.519",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211436,1758649851529,"fUST",-1693.86,0.00019726,2,"2025-09-23T17:50:51.529",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211437,1758649851540,"fUST",-1426.43,0.00019726,2,"2025-09-23T17:50:51.540",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211438,1758649851550,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.550",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211439,1758649851559,"fUST",-455.65475262,0.00019726,2,"2025-09-23T17:50:51.559",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211440,1758649851570,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.570",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211441,1758649851580,"fUST",-480.0,0.00019726,2,"2025-09-23T17:50:51.580",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211442,1758649851589,"fUST",-960.29,0.00019726,2,"2025-09-23T17:50:51.589",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211443,1758649851599,"fUST",-512.84930344,0.00019726,2,"2025-09-23T17:50:51.599",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211444,1758649851609,"fUST",-293.0,0.00019812,2,"2025-09-23T17:50:51.609",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211445,1758649851618,"fUST",-556.26752842,0.0001988,2,"2025-09-23T17:50:51.618",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211446,1758649851628,"fUST",-5997.44006336,0.000199,2,"2025-09-23T17:50:51.628",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211447,1758649851637,"fUST",-500.64383585,0.00019973,2,"2025-09-23T17:50:51.637",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211448,1758649851646,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.646",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211449,1758649851657,"fUST",-504.13971878,0.00019973,2,"2025-09-23T17:50:51.657",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211450,1758649851668,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.668",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211451,1758649851679,"fUST",-157.47884436,0.00019973,2,"2025-09-23T17:50:51.679",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211452,1758649851690,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.690",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211453,1758649851702,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.702",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211454,1758649851712,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.712",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211455,1758649851723,"fUST",-329.51161124,0.00019973,2,"2025-09-23T17:50:51.723",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211456,1758649851735,"fUST",-162.86552989,0.00019973,2,"2025-09-23T17:50:51.735",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211457,1758649851744,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.744",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211458,1758649851753,"fUST",-501.44002865,0.00019973,2,"2025-09-23T17:50:51.753",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211459,1758649851763,"fUST",-506.0676098,0.00019973,2,"2025-09-23T17:50:51.763",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211460,1758649851772,"fUST",-158.31676954,0.00019973,2,"2025-09-23T17:50:51.772",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211461,1758649851781,"fUST",-500.44188204,0.00019973,2,"2025-09-23T17:50:51.781",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211462,1758649851791,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.791",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211463,1758649851801,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.801",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211464,1758649851810,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.810",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211465,1758649851821,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.821",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211466,1758649851831,"fUST",-500.53318302,0.00019973,2,"2025-09-23T17:50:51.831",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211467,1758649851841,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.841",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211468,1758649851850,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.850",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211469,1758649851859,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.859",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211470,1758649851868,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.868",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211471,1758649851877,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.877",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211472,1758649851886,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.886",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211473,1758649851896,"fUST",-150.0,0.00019973,2,"2025-09-23T17:50:51.896",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211474,1758649851905,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.905",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211475,1758649851915,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.915",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211476,1758649851926,"fUST",-372.67103756,0.00019973,2,"2025-09-23T17:50:51.926",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211477,1758649851936,"fUST",-500.0,0.00019973,2,"2025-09-23T17:50:51.936",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211478,1758649851954,"fUST",-37538.93044531,0.0001998,3,"2025-09-23T17:50:51.954",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211479,1758649851963,"fUST",-417.15472785,0.0001998,3,"2025-09-23T17:50:51.963",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211480,1758649851973,"fUST",-198.0,0.0002,2,"2025-09-23T17:50:51.973",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211481,1758649851982,"fUST",-500.0,0.0002,2,"2025-09-23T17:50:51.982",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211482,1758649851991,"fUST",-500.0,0.0002,2,"2025-09-23T17:50:51.991",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211483,1758649852001,"fUST",-14484.37680412,0.0002,2,"2025-09-23T17:50:52.001",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211484,1758649852010,"fUST",-20000.0,0.0002,2,"2025-09-23T17:50:52.010",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211485,1758649852020,"fUST",-8410.12781032,0.0002,2,"2025-09-23T17:50:52.020",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211486,1758649852029,"fUST",-23000.0,0.0002,2,"2025-09-23T17:50:52.029",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211487,1758649852048,"fUST",-35953.96971162,0.0002,2,"2025-09-23T17:50:52.048",0.000292,19.86,0.9189437983130967,534384318.0055457]
[387211491,1758650762773,"fUST",-247.64273109,0.00018024,2,"2025-09-23T18:06:02.773",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211492,1758650768074,"fUST",-2.35726891,0.00018024,2,"2025-09-23T18:06:08.074",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211524,1758651031845,"fUST",-670.9020678,0.00018775,5,"2025-09-23T18:10:31.845",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211531,1758651031898,"fUST",-329.0979322,0.00018775,5,"2025-09-23T18:10:31.898",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211533,1758651031908,"fUST",-1200.0,0.00019077,2,"2025-09-23T18:10:31.908",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211535,1758651031918,"fUST",-300.0,0.00019077,2,"2025-09-23T18:10:31.918",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211537,1758651031927,"fUST",-1200.0,0.00019077,2,"2025-09-23T18:10:31.927",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211539,1758651031937,"fUST",-3251.08433314,0.00019078,2,"2025-09-23T18:10:31.937",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211541,1758651031946,"fUST",-15451.50262911,0.00019078,2,"2025-09-23T18:10:31.946",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211543,1758651031956,"fUST",-546.15,0.00019168,3,"2025-09-23T18:10:31.956",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211545,1758651031966,"fUST",-273.07,0.00019168,3,"2025-09-23T18:10:31.966",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211547,1758651031976,"fUST",-819.26,0.00019168,3,"2025-09-23T18:10:31.976",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211549,1758651031985,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:31.985",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211551,1758651031996,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:31.996",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211553,1758651032005,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.005",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211555,1758651032014,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.014",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211557,1758651032023,"fUST",-437.80288945,0.00019173,2,"2025-09-23T18:10:32.023",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211559,1758651032033,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.033",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211561,1758651032044,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.044",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211563,1758651032054,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.054",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211565,1758651032063,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.063",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211567,1758651032072,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.072",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211570,1758651032082,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.082",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211572,1758651032100,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.100",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211575,1758651032112,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.112",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211577,1758651032122,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.122",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211579,1758651032131,"fUST",-500.0,0.00019173,2,"2025-09-23T18:10:32.131",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211581,1758651032142,"fUST",-504.66637354,0.00019173,2,"2025-09-23T18:10:32.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211583,1758651032151,"fUST",-500.0,0.00019177,2,"2025-09-23T18:10:32.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211585,1758651032162,"fUST",-167.61066481,0.00019177,2,"2025-09-23T18:10:32.162",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211587,1758651032172,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.172",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211589,1758651032181,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.181",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211591,1758651032191,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.191",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211593,1758651032200,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.200",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211595,1758651032209,"fUST",-572.57981748,0.00019178,2,"2025-09-23T18:10:32.209",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211597,1758651032219,"fUST",-612.97948404,0.00019178,2,"2025-09-23T18:10:32.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211599,1758651032229,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.229",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211601,1758651032238,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.238",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211603,1758651032248,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.248",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211605,1758651032258,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.258",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211607,1758651032267,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.267",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211609,1758651032277,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.277",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211611,1758651032286,"fUST",-482.09304648,0.00019178,2,"2025-09-23T18:10:32.286",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211613,1758651032297,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.297",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211615,1758651032306,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.306",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211617,1758651032316,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.316",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211619,1758651032326,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.326",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211621,1758651032336,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.336",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211623,1758651032345,"fUST",-482.51337109,0.00019178,2,"2025-09-23T18:10:32.345",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211625,1758651032355,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.355",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211627,1758651032366,"fUST",-471.15500596,0.00019178,2,"2025-09-23T18:10:32.366",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211629,1758651032375,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.375",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211631,1758651032385,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.385",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211633,1758651032395,"fUST",-478.36040078,0.00019178,2,"2025-09-23T18:10:32.395",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211635,1758651032407,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.407",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211637,1758651032418,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.418",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211639,1758651032428,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.428",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211641,1758651032438,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.438",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211643,1758651032448,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.448",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211645,1758651032460,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.460",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211647,1758651032470,"fUST",-276.84769543,0.00019178,2,"2025-09-23T18:10:32.470",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211649,1758651032480,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.480",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211650,1758651032490,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.490",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211652,1758651032499,"fUST",-346.81480943,0.00019178,2,"2025-09-23T18:10:32.499",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211654,1758651032509,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.509",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211656,1758651032519,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.519",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211659,1758651032529,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.529",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211660,1758651032539,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.539",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211663,1758651032552,"fUST",-389.70256323,0.00019178,2,"2025-09-23T18:10:32.552",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211665,1758651032562,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.562",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211667,1758651032572,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.572",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211669,1758651032582,"fUST",-483.11713183,0.00019178,2,"2025-09-23T18:10:32.582",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211671,1758651032592,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.592",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211673,1758651032601,"fUST",-488.37087467,0.00019178,2,"2025-09-23T18:10:32.601",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211675,1758651032611,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.611",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211676,1758651032620,"fUST",-439.11697061,0.00019178,2,"2025-09-23T18:10:32.620",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211678,1758651032630,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.630",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211680,1758651032641,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.641",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211682,1758651032651,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.651",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211684,1758651032660,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.660",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211686,1758651032670,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.670",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211688,1758651032679,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.679",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211690,1758651032689,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.689",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211692,1758651032699,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.699",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211695,1758651032709,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.709",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211697,1758651032720,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.720",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211699,1758651032735,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.735",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211701,1758651032744,"fUST",-481.4507663,0.00019178,2,"2025-09-23T18:10:32.744",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211703,1758651032754,"fUST",-480.92286711,0.00019178,2,"2025-09-23T18:10:32.754",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211705,1758651032763,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.763",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211707,1758651032773,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.773",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211709,1758651032782,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.782",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211710,1758651032792,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211711,1758651032802,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.802",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211712,1758651032812,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.812",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211713,1758651032821,"fUST",-482.43304073,0.00019178,2,"2025-09-23T18:10:32.821",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211714,1758651032831,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.831",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211715,1758651032840,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.840",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211716,1758651032850,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.850",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211717,1758651032859,"fUST",-433.45742216,0.00019178,2,"2025-09-23T18:10:32.859",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211718,1758651032869,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.869",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211719,1758651032879,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.879",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211720,1758651032889,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.889",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211721,1758651032899,"fUST",-220.38118385,0.00019178,2,"2025-09-23T18:10:32.899",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211722,1758651032910,"fUST",-1000.0,0.00019178,2,"2025-09-23T18:10:32.910",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211723,1758651032920,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.920",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211724,1758651032929,"fUST",-483.45182202,0.00019178,2,"2025-09-23T18:10:32.929",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211725,1758651032939,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.939",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211726,1758651032949,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.949",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211727,1758651032958,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.958",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211728,1758651032968,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.968",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211729,1758651032978,"fUST",-486.25790352,0.00019178,2,"2025-09-23T18:10:32.978",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211730,1758651032987,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.987",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211732,1758651032997,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:32.997",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211733,1758651033007,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.007",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211734,1758651033016,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.016",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211736,1758651033028,"fUST",-571.20482215,0.00019178,2,"2025-09-23T18:10:33.028",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211738,1758651033039,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.039",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211740,1758651033050,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.050",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211742,1758651033060,"fUST",-479.37184423,0.00019178,2,"2025-09-23T18:10:33.060",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211744,1758651033070,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.070",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211760,1758651033219,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211762,1758651033229,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.229",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211764,1758651033239,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.239",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211766,1758651033250,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.250",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211768,1758651033260,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.260",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211770,1758651033274,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.274",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211772,1758651033284,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.284",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211774,1758651033294,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.294",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211776,1758651033303,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.303",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211778,1758651033314,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.314",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211781,1758651033326,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.326",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211783,1758651033335,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.335",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211785,1758651033345,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.345",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211787,1758651033356,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.356",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211789,1758651033366,"fUST",-354.05095025,0.00019178,2,"2025-09-23T18:10:33.366",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211791,1758651033376,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.376",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211793,1758651033386,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.386",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211795,1758651033395,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.395",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211797,1758651033408,"fUST",-1268.12,0.00019178,2,"2025-09-23T18:10:33.408",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211798,1758651033418,"fUST",-300.0,0.00019178,2,"2025-09-23T18:10:33.418",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211801,1758651033428,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.428",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211802,1758651033439,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.439",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211805,1758651033449,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.449",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211806,1758651033459,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.459",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211808,1758651033469,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.469",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211810,1758651033479,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.479",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211812,1758651033489,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.489",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211815,1758651033501,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.501",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211816,1758651033511,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.511",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211818,1758651033521,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.521",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211821,1758651033532,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.532",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211823,1758651033542,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:33.542",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211825,1758651033551,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.551",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211827,1758651033562,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.562",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211828,1758651033571,"fUST",-324.69016372,0.00019178,2,"2025-09-23T18:10:33.571",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211830,1758651033582,"fUST",-291.02955837,0.00019178,2,"2025-09-23T18:10:33.582",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211832,1758651033591,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.591",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211834,1758651033601,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.601",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211836,1758651033610,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.610",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211838,1758651033620,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.620",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211840,1758651033630,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.630",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211842,1758651033640,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.640",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211844,1758651033650,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.650",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211846,1758651033660,"fUST",-467.27336631,0.00019178,2,"2025-09-23T18:10:33.660",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211848,1758651033671,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.671",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211850,1758651033682,"fUST",-544.97236515,0.00019178,2,"2025-09-23T18:10:33.682",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211852,1758651033692,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.692",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211854,1758651033702,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.702",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211856,1758651033711,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.711",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211858,1758651033721,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211860,1758651033732,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.732",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211862,1758651033742,"fUST",-517.15048836,0.00019178,2,"2025-09-23T18:10:33.742",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211864,1758651033752,"fUST",-482.40003297,0.00019178,2,"2025-09-23T18:10:33.752",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211866,1758651033761,"fUST",-496.3648288,0.00019178,2,"2025-09-23T18:10:33.761",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211868,1758651033771,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.771",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211870,1758651033782,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.782",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211872,1758651033792,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211874,1758651033802,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.802",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211876,1758651033813,"fUST",-488.27957429,0.00019178,2,"2025-09-23T18:10:33.813",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211878,1758651033823,"fUST",-225.99667358,0.00019178,2,"2025-09-23T18:10:33.823",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211880,1758651033833,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.833",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211882,1758651033843,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.843",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211884,1758651033853,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.853",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211886,1758651033862,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.862",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211888,1758651033872,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.872",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211890,1758651033881,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.881",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211892,1758651033891,"fUST",-481.31911228,0.00019178,2,"2025-09-23T18:10:33.891",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211894,1758651033900,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.900",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211896,1758651033910,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.910",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211898,1758651033920,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.920",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211900,1758651033930,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.930",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211902,1758651033939,"fUST",-483.22,0.00019178,2,"2025-09-23T18:10:33.939",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211904,1758651033949,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.949",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211906,1758651033958,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.958",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211908,1758651033967,"fUST",-490.29171971,0.00019178,2,"2025-09-23T18:10:33.967",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211910,1758651033976,"fUST",-483.02481327,0.00019178,2,"2025-09-23T18:10:33.976",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211912,1758651033986,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.986",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211914,1758651033995,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:33.995",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211916,1758651034004,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.004",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211918,1758651034014,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.014",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211920,1758651034023,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.023",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211921,1758651034033,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.033",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211922,1758651034042,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.042",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211923,1758651034051,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.051",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211924,1758651034060,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.060",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211925,1758651034070,"fUST",-484.61679755,0.00019178,2,"2025-09-23T18:10:34.070",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211926,1758651034079,"fUST",-522.57291777,0.00019178,2,"2025-09-23T18:10:34.079",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211927,1758651034088,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.088",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211928,1758651034099,"fUST",-490.37336753,0.00019178,2,"2025-09-23T18:10:34.099",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211929,1758651034109,"fUST",-484.07864859,0.00019178,2,"2025-09-23T18:10:34.109",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211930,1758651034119,"fUST",-484.97539738,0.00019178,2,"2025-09-23T18:10:34.119",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211931,1758651034128,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.128",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211932,1758651034138,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.138",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211933,1758651034148,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.148",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211934,1758651034157,"fUST",-482.1615795,0.00019178,2,"2025-09-23T18:10:34.157",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211935,1758651034167,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.167",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211936,1758651034176,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.176",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211937,1758651034185,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.185",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211938,1758651034195,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.195",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211939,1758651034205,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.205",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211940,1758651034214,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.214",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211941,1758651034224,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.224",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211942,1758651034234,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.234",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211943,1758651034244,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.244",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211944,1758651034254,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.254",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211945,1758651034278,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.278",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211946,1758651034289,"fUST",-487.23102565,0.00019178,2,"2025-09-23T18:10:34.289",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211947,1758651034302,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.302",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211948,1758651034312,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.312",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211949,1758651034322,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.322",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211950,1758651034332,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.332",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211951,1758651034343,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.343",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211952,1758651034353,"fUST",-494.40594533,0.00019178,2,"2025-09-23T18:10:34.353",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211953,1758651034363,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.363",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211954,1758651034373,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.373",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211955,1758651034382,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.382",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211956,1758651034392,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.392",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211957,1758651034401,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.401",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211958,1758651034415,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.415",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211959,1758651034425,"fUST",-452.174895,0.00019178,2,"2025-09-23T18:10:34.425",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211960,1758651034434,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.434",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211961,1758651034444,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.444",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211962,1758651034453,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.453",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211963,1758651034463,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.463",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211964,1758651034473,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.473",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211965,1758651034483,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.483",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211966,1758651034493,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.493",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211967,1758651034502,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.502",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211968,1758651034512,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.512",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211969,1758651034522,"fUST",-481.82001868,0.00019178,2,"2025-09-23T18:10:34.522",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211970,1758651034531,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.531",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211971,1758651034542,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.542",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211972,1758651034553,"fUST",-485.11327729,0.00019178,2,"2025-09-23T18:10:34.553",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211973,1758651034564,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.564",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211974,1758651034574,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.574",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211975,1758651034585,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.585",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211976,1758651034595,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.595",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211977,1758651034606,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.606",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211978,1758651034617,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.617",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211979,1758651034627,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.627",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211980,1758651034638,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.638",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211981,1758651034648,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.648",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211982,1758651034658,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.658",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211983,1758651034668,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.668",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211984,1758651034678,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.678",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211985,1758651034688,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.688",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211986,1758651034698,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.698",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211987,1758651034707,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.707",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211988,1758651034717,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.717",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211989,1758651034726,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.726",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211990,1758651034736,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.736",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211991,1758651034746,"fUST",-338.09630389,0.00019178,2,"2025-09-23T18:10:34.746",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211992,1758651034756,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.756",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211993,1758651034766,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.766",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211994,1758651034776,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.776",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211995,1758651034785,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.785",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211996,1758651034796,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.796",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387211998,1758651034805,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.805",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212000,1758651034815,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.815",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212001,1758651034824,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.824",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212002,1758651034834,"fUST",-483.18757761,0.00019178,2,"2025-09-23T18:10:34.834",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212004,1758651034844,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.844",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212006,1758651034853,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.853",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212007,1758651034862,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.862",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212009,1758651034872,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.872",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212011,1758651034881,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.881",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212013,1758651034890,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.890",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212015,1758651034900,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.900",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212017,1758651034909,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.909",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212019,1758651034919,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.919",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212021,1758651034928,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.928",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212023,1758651034937,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:34.937",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212025,1758651034947,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.947",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212027,1758651034956,"fUST",-1000.0,0.00019178,2,"2025-09-23T18:10:34.956",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212029,1758651034967,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.967",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212031,1758651034976,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.976",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212033,1758651034985,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.985",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212035,1758651034994,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:34.994",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212037,1758651035004,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.004",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212039,1758651035014,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.014",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212041,1758651035024,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.024",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212043,1758651035033,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.033",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212045,1758651035045,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.045",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212047,1758651035055,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.055",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212049,1758651035064,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.064",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212051,1758651035075,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.075",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212053,1758651035085,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.085",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212055,1758651035095,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.095",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212057,1758651035104,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.104",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212059,1758651035114,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.114",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212061,1758651035123,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.123",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212063,1758651035132,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.132",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212065,1758651035142,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212067,1758651035151,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212069,1758651035161,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.161",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212071,1758651035170,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212073,1758651035179,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.179",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212075,1758651035189,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.189",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212077,1758651035198,"fUST",-421.74352731,0.00019178,2,"2025-09-23T18:10:35.198",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212079,1758651035207,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.207",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212080,1758651035217,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.217",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212081,1758651035226,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.226",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212082,1758651035235,"fUST",-480.93392864,0.00019178,2,"2025-09-23T18:10:35.235",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212083,1758651035247,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.247",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212084,1758651035257,"fUST",-483.99853273,0.00019178,2,"2025-09-23T18:10:35.257",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212085,1758651035271,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.271",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212086,1758651035280,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.280",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212087,1758651035289,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.289",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212096,1758651035384,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.384",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212098,1758651035394,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.394",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212100,1758651035404,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.404",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212102,1758651035418,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.418",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212104,1758651035427,"fUST",-484.53800574,0.00019178,2,"2025-09-23T18:10:35.427",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212106,1758651035437,"fUST",-8225.45,0.00019178,2,"2025-09-23T18:10:35.437",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212108,1758651035446,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.446",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212110,1758651035457,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.457",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212112,1758651035467,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.467",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212114,1758651035476,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.476",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212116,1758651035486,"fUST",-491.96682792,0.00019178,2,"2025-09-23T18:10:35.486",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212118,1758651035496,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.496",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212120,1758651035506,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.506",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212122,1758651035515,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.515",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212124,1758651035525,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.525",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212127,1758651035535,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.535",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212129,1758651035546,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.546",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212131,1758651035556,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.556",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212133,1758651035565,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.565",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212135,1758651035574,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.574",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212137,1758651035583,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.583",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212139,1758651035593,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.593",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212141,1758651035602,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.602",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212143,1758651035611,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.611",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212145,1758651035621,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.621",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212147,1758651035630,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.630",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212149,1758651035639,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:35.639",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212151,1758651035649,"fUST",-482.06689307,0.00019178,2,"2025-09-23T18:10:35.649",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212153,1758651035658,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.658",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212155,1758651035668,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.668",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212157,1758651035677,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.677",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212159,1758651035686,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.686",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212161,1758651035696,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.696",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212163,1758651035705,"fUST",-5936.26,0.00019178,2,"2025-09-23T18:10:35.705",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212165,1758651035714,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.714",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212167,1758651035724,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.724",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212169,1758651035733,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.733",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212171,1758651035743,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.743",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212173,1758651035752,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.752",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212175,1758651035761,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.761",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212177,1758651035770,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.770",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212179,1758651035779,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.779",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212181,1758651035788,"fUST",-561.04,0.00019178,2,"2025-09-23T18:10:35.788",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212182,1758651035798,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.798",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212185,1758651035809,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.809",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212187,1758651035819,"fUST",-3586.77,0.00019178,2,"2025-09-23T18:10:35.819",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212189,1758651035829,"fUST",-359.11,0.00019178,2,"2025-09-23T18:10:35.829",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212191,1758651035838,"fUST",-872.84,0.00019178,2,"2025-09-23T18:10:35.838",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212193,1758651035847,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.847",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212195,1758651035857,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.857",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212197,1758651035867,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.867",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212199,1758651035876,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.876",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212201,1758651035885,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.885",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212203,1758651035895,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.895",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212204,1758651035904,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.904",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212206,1758651035914,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.914",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212209,1758651035923,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.923",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212211,1758651035932,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.932",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212213,1758651035941,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.941",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212215,1758651035951,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.951",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212217,1758651035960,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.960",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212219,1758651035969,"fUST",-483.51041722,0.00019178,2,"2025-09-23T18:10:35.969",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212221,1758651035978,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.978",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212223,1758651035987,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.987",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212225,1758651035996,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:35.996",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212227,1758651036005,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.005",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212229,1758651036015,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.015",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212231,1758651036024,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.024",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212233,1758651036034,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.034",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212235,1758651036048,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.048",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212237,1758651036061,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.061",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212239,1758651036070,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.070",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212241,1758651036080,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.080",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212243,1758651036089,"fUST",-342.35565529,0.00019178,2,"2025-09-23T18:10:36.089",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212245,1758651036098,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.098",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212247,1758651036107,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.107",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212249,1758651036116,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.116",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212251,1758651036125,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.125",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212253,1758651036134,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.134",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212255,1758651036143,"fUST",-685.78,0.00019178,2,"2025-09-23T18:10:36.143",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212257,1758651036152,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.152",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212259,1758651036161,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.161",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212261,1758651036170,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212263,1758651036179,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.179",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212265,1758651036188,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.188",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212267,1758651036197,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.197",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212269,1758651036207,"fUST",-2643.54,0.00019178,2,"2025-09-23T18:10:36.207",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212271,1758651036216,"fUST",-481.61208462,0.00019178,2,"2025-09-23T18:10:36.216",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212273,1758651036225,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.225",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212275,1758651036235,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.235",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212276,1758651036244,"fUST",-386.33435114,0.00019178,2,"2025-09-23T18:10:36.244",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212279,1758651036253,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.253",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212281,1758651036263,"fUST",-865.48,0.00019178,2,"2025-09-23T18:10:36.263",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212283,1758651036272,"fUST",-482.38716324,0.00019178,2,"2025-09-23T18:10:36.272",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212284,1758651036281,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.281",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212286,1758651036291,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.291",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212288,1758651036301,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.301",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212290,1758651036310,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.310",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212292,1758651036319,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.319",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212294,1758651036329,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.329",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212296,1758651036338,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.338",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212298,1758651036347,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.347",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212300,1758651036356,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.356",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212302,1758651036366,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.366",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212304,1758651036375,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.375",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212306,1758651036384,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:36.384",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212308,1758651036393,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:36.393",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212310,1758651036403,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.403",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212312,1758651036415,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:36.415",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212314,1758651036425,"fUST",-500.0,0.00019178,2,"2025-09-23T18:10:36.425",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212316,1758651036434,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.434",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212318,1758651036443,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:36.443",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212320,1758651036452,"fUST",-34.30544608,0.00019178,2,"2025-09-23T18:10:36.452",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212420,1758651042758,"fUST",-445.69455392,0.00019178,2,"2025-09-23T18:10:42.758",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212421,1758651042768,"fUST",-702.72,0.00019178,2,"2025-09-23T18:10:42.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212422,1758651042777,"fUST",-943.1,0.00019178,2,"2025-09-23T18:10:42.777",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212423,1758651042786,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.786",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212424,1758651042795,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.795",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212425,1758651042805,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.805",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212426,1758651042817,"fUST",-483.81586965,0.00019178,2,"2025-09-23T18:10:42.817",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212427,1758651042826,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.826",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212428,1758651042835,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.835",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212429,1758651042845,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.845",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212430,1758651042854,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.854",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212431,1758651042863,"fUST",-515.7,0.00019178,2,"2025-09-23T18:10:42.863",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212432,1758651042873,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.873",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212434,1758651042889,"fUST",-1879.06,0.00019178,2,"2025-09-23T18:10:42.889",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212435,1758651042903,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.903",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212436,1758651042913,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.913",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212437,1758651042923,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.923",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212438,1758651042933,"fUST",-480.0,0.00019178,2,"2025-09-23T18:10:42.933",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212439,1758651042943,"fUST",-466.3529015,0.00019178,2,"2025-09-23T18:10:42.943",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212480,1758651966820,"fUST",-2000.0,0.00029215,30,"2025-09-23T18:26:06.820",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212481,1758651966847,"fUST",-2000.0,0.00029215,30,"2025-09-23T18:26:06.847",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212482,1758651966873,"fUST",-1079.899999,0.00029215,30,"2025-09-23T18:26:06.873",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212483,1758651966901,"fUST",-401.299999,0.00029215,30,"2025-09-23T18:26:06.901",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212484,1758651987449,"fUST",-666.66666667,0.00024638,30,"2025-09-23T18:26:27.449",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212485,1758651987474,"fUST",-666.66666667,0.00024638,30,"2025-09-23T18:26:27.474",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212486,1758651987501,"fUST",-285.37145327,0.0002472,30,"2025-09-23T18:26:27.501",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212487,1758651987526,"fUST",-666.66666667,0.00024776,30,"2025-09-23T18:26:27.526",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212488,1758651987550,"fUST",-666.66666667,0.00024776,30,"2025-09-23T18:26:27.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212489,1758651987578,"fUST",-666.66666667,0.00024776,30,"2025-09-23T18:26:27.578",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212490,1758651987603,"fUST",-666.66666667,0.00024776,30,"2025-09-23T18:26:27.603",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212491,1758651987628,"fUST",-666.66666667,0.00024914,30,"2025-09-23T18:26:27.628",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212492,1758651987653,"fUST",-666.66666667,0.00024914,30,"2025-09-23T18:26:27.653",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212493,1758651987677,"fUST",-666.66666667,0.00024914,30,"2025-09-23T18:26:27.677",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212494,1758651987714,"fUST",-427.54132904,0.000274,120,"2025-09-23T18:26:27.714",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212495,1758651987740,"fUST",-1444.0,0.00027589,120,"2025-09-23T18:26:27.740",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212496,1758651987764,"fUST",-404.4103887,0.0002766,30,"2025-09-23T18:26:27.764",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212497,1758651987788,"fUST",-153.0,0.0002766,30,"2025-09-23T18:26:27.788",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212498,1758651987813,"fUST",-321.2713938,0.0002766,30,"2025-09-23T18:26:27.813",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212499,1758651987839,"fUST",-581.4954003,0.0002766,30,"2025-09-23T18:26:27.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212500,1758651987864,"fUST",-153.0,0.0002766,30,"2025-09-23T18:26:27.864",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212501,1758651987892,"fUST",-1162.9908006,0.0002766,30,"2025-09-23T18:26:27.892",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212502,1758651987919,"fUST",-153.0,0.0002766,30,"2025-09-23T18:26:27.919",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212503,1758651987947,"fUST",-427.54132904,0.000277,120,"2025-09-23T18:26:27.947",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212504,1758651987971,"fUST",-208.0,0.000277,30,"2025-09-23T18:26:27.971",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212505,1758651987996,"fUST",-427.54132904,0.000279,120,"2025-09-23T18:26:27.996",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212506,1758651988025,"fUST",-5000.0,0.00028,60,"2025-09-23T18:26:28.025",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212507,1758651988049,"fUST",-427.54132904,0.000282,120,"2025-09-23T18:26:28.049",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212508,1758651988075,"fUST",-208.0,0.0002821,30,"2025-09-23T18:26:28.075",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212509,1758651988102,"fUST",-249.48,0.00028313,30,"2025-09-23T18:26:28.102",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212510,1758651988127,"fUST",-200.0,0.00028487,120,"2025-09-23T18:26:28.127",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212511,1758651988152,"fUST",-427.54132904,0.000285,120,"2025-09-23T18:26:28.152",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212512,1758651988179,"fUST",-208.0,0.0002872,30,"2025-09-23T18:26:28.179",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212513,1758651988204,"fUST",-7000.3242901,0.000288,30,"2025-09-23T18:26:28.204",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212514,1758651988231,"fUST",-160.0,0.00029,60,"2025-09-23T18:26:28.231",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212515,1758651988257,"fUST",-160.0,0.00029,30,"2025-09-23T18:26:28.257",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212516,1758651988282,"fUST",-233.58652103,0.00029,30,"2025-09-23T18:26:28.282",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212517,1758651988306,"fUST",-417.15472785,0.00029,30,"2025-09-23T18:26:28.306",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212518,1758651988330,"fUST",-160.0,0.00029,30,"2025-09-23T18:26:28.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212519,1758651988354,"fUST",-160.0,0.00029,30,"2025-09-23T18:26:28.354",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212520,1758651988379,"fUST",-160.0,0.00029,30,"2025-09-23T18:26:28.379",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212521,1758651988403,"fUST",-160.0,0.00029,30,"2025-09-23T18:26:28.403",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212522,1758651988429,"fUST",-160.0,0.00029,30,"2025-09-23T18:26:28.429",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212523,1758651988454,"fUST",-166.73611484,0.00029113,60,"2025-09-23T18:26:28.454",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212524,1758651988479,"fUST",-10000.0,0.00029212,60,"2025-09-23T18:26:28.479",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212525,1758651988503,"fUST",-249.48,0.00029215,30,"2025-09-23T18:26:28.503",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212526,1758651988533,"fUST",-208.0,0.0002922,30,"2025-09-23T18:26:28.533",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212527,1758651988560,"fUST",-310.6,0.00029237,60,"2025-09-23T18:26:28.560",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212528,1758651988585,"fUST",-1537.0,0.00029261,60,"2025-09-23T18:26:28.585",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212529,1758651988611,"fUST",-163.0,0.00029671,35,"2025-09-23T18:26:28.611",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212530,1758651988638,"fUST",-320.56998627,0.0003,120,"2025-09-23T18:26:28.638",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212531,1758651988662,"fUST",-241.58757994,0.0003,120,"2025-09-23T18:26:28.662",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212532,1758651988688,"fUST",-300.0,0.0003,120,"2025-09-23T18:26:28.688",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212533,1758651988812,"fUST",-3856.38141809,0.0003,120,"2025-09-23T18:26:28.812",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212534,1758651988840,"fUST",-50000.0,0.0003,100,"2025-09-23T18:26:28.840",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212535,1758651988868,"fUST",-1634.0,0.0003,120,"2025-09-23T18:26:28.868",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212536,1758651988893,"fUST",-2000.0,0.0003,60,"2025-09-23T18:26:28.893",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212537,1758651988919,"fUST",-190.52999606,0.000301,120,"2025-09-23T18:26:28.919",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212538,1758651988944,"fUST",-320.56998627,0.000303,120,"2025-09-23T18:26:28.944",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212539,1758651988969,"fUST",-190.52999606,0.000304,120,"2025-09-23T18:26:28.969",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212540,1758651988994,"fUST",-320.56998627,0.000306,120,"2025-09-23T18:26:28.994",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212541,1758651989021,"fUST",-190.52999606,0.000307,120,"2025-09-23T18:26:29.021",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212542,1758651989047,"fUST",-320.56998627,0.000309,120,"2025-09-23T18:26:29.047",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212543,1758651989071,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.071",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212544,1758651989096,"fUST",-163.83922339,0.00031,120,"2025-09-23T18:26:29.096",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212545,1758651989120,"fUST",-509.77938426,0.00031,120,"2025-09-23T18:26:29.120",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212546,1758651989144,"fUST",-160.24588778,0.00031,120,"2025-09-23T18:26:29.144",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212547,1758651989170,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212548,1758651989194,"fUST",-10000.0,0.00031,50,"2025-09-23T18:26:29.194",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212549,1758651989219,"fUST",-233.58652103,0.00031,120,"2025-09-23T18:26:29.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212550,1758651989244,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.244",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212551,1758651989268,"fUST",-417.15472785,0.00031,120,"2025-09-23T18:26:29.268",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212552,1758651989292,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.292",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212553,1758651989317,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.317",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212554,1758651989342,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.342",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212555,1758651989367,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.367",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212556,1758651989392,"fUST",-160.0,0.00031,120,"2025-09-23T18:26:29.392",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212557,1758651989417,"fUST",-320.56998627,0.000312,120,"2025-09-23T18:26:29.417",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212558,1758651989441,"fUST",-160.0,0.000313,120,"2025-09-23T18:26:29.441",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212559,1758651989466,"fUST",-163.83922339,0.000313,120,"2025-09-23T18:26:29.466",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212560,1758651989491,"fUST",-509.77938426,0.000313,120,"2025-09-23T18:26:29.491",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212561,1758651989515,"fUST",-160.24588778,0.000313,120,"2025-09-23T18:26:29.515",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212562,1758651989540,"fUST",-172.0,0.00031315,45,"2025-09-23T18:26:29.540",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212563,1758651989566,"fUST",-160.0,0.000316,120,"2025-09-23T18:26:29.566",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212564,1758651989596,"fUST",-163.83922339,0.000316,120,"2025-09-23T18:26:29.596",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212565,1758651989622,"fUST",-509.77938426,0.000316,120,"2025-09-23T18:26:29.622",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212566,1758651989648,"fUST",-160.24588778,0.000316,120,"2025-09-23T18:26:29.648",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212567,1758651989674,"fUST",-163.83922339,0.000319,120,"2025-09-23T18:26:29.674",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212568,1758651989700,"fUST",-509.77938426,0.000319,120,"2025-09-23T18:26:29.700",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212569,1758651989727,"fUST",-300.0,0.00032,120,"2025-09-23T18:26:29.727",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212570,1758651989753,"fUST",-2682.19,0.00032,32,"2025-09-23T18:26:29.753",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212571,1758651989779,"fUST",-1258.28231045,0.00032274,120,"2025-09-23T18:26:29.779",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212572,1758651989806,"fUST",-509.77938426,0.000323,120,"2025-09-23T18:26:29.806",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212573,1758651989834,"fUST",-200.0,0.00032352,120,"2025-09-23T18:26:29.834",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212574,1758651989862,"fUST",-379.05267327,0.000325,120,"2025-09-23T18:26:29.862",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212575,1758651989897,"fUST",-2272.82,0.00032876,120,"2025-09-23T18:26:29.897",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212576,1758651989927,"fUST",-200.0,0.00032969,120,"2025-09-23T18:26:29.927",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212577,1758651989953,"fUST",-10000.0,0.00033,60,"2025-09-23T18:26:29.953",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212578,1758651989980,"fUST",-3268.7816002,0.000332,117,"2025-09-23T18:26:29.980",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212579,1758651990008,"fUST",-3268.78160017,0.000332,117,"2025-09-23T18:26:30.008",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212580,1758651990034,"fUST",-3268.78160017,0.000332,117,"2025-09-23T18:26:30.034",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212581,1758651990060,"fUST",-3268.78160017,0.000332,117,"2025-09-23T18:26:30.060",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212582,1758651990086,"fUST",-3268.78160017,0.000332,117,"2025-09-23T18:26:30.086",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212583,1758651990112,"fUST",-186.0,0.00033507,61,"2025-09-23T18:26:30.112",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212584,1758651990138,"fUST",-199.71123248,0.00033836,30,"2025-09-23T18:26:30.138",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212585,1758651990175,"fUST",-300.0,0.00034,120,"2025-09-23T18:26:30.175",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212586,1758651990221,"fUST",-49908.53328505,0.000347,30,"2025-09-23T18:26:30.221",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212587,1758651990252,"fUST",-2272.82,0.00034794,120,"2025-09-23T18:26:30.252",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212588,1758651990279,"fUST",-3546.68885087,0.00035,120,"2025-09-23T18:26:30.279",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212589,1758651990305,"fUST",-2000.0,0.00035,120,"2025-09-23T18:26:30.305",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212590,1758651990330,"fUST",-3546.68885087,0.000354,120,"2025-09-23T18:26:30.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212591,1758651990356,"fUST",-3546.68885087,0.000357,120,"2025-09-23T18:26:30.356",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212592,1758651990382,"fUST",-300.0,0.00036,120,"2025-09-23T18:26:30.382",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212593,1758651990406,"fUST",-176.75183711,0.00036,30,"2025-09-23T18:26:30.406",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212594,1758651990432,"fUST",-3546.68885087,0.000361,120,"2025-09-23T18:26:30.432",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212595,1758651990457,"fUST",-3546.68885087,0.000364,120,"2025-09-23T18:26:30.457",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212596,1758651990482,"fUST",-2272.82,0.00036712,120,"2025-09-23T18:26:30.482",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212597,1758651990507,"fUST",-169.0,0.00036795,92,"2025-09-23T18:26:30.507",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212598,1758651990534,"fUST",-3546.68885087,0.000368,120,"2025-09-23T18:26:30.534",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212599,1758651990561,"fUST",-325.79895029,0.000369,30,"2025-09-23T18:26:30.561",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212600,1758651990586,"fUST",-176.59414199,0.00036959,90,"2025-09-23T18:26:30.586",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212601,1758651990611,"fUST",-236.24646501,0.00037,120,"2025-09-23T18:26:30.611",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212602,1758651990638,"fUST",-3546.68885087,0.000372,120,"2025-09-23T18:26:30.638",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212603,1758651990664,"fUST",-3546.68885087,0.000375,120,"2025-09-23T18:26:30.664",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212604,1758651990694,"fUST",-200.0,0.00037566,120,"2025-09-23T18:26:30.694",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212605,1758651990720,"fUST",-3546.68885087,0.000379,120,"2025-09-23T18:26:30.720",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212606,1758651990745,"fUST",-300.0,0.00038,120,"2025-09-23T18:26:30.745",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212607,1758651990771,"fUST",-6022.43724228,0.00038122,30,"2025-09-23T18:26:30.771",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212608,1758651990797,"fUST",-3546.68885087,0.000383,120,"2025-09-23T18:26:30.797",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212609,1758651990822,"fUST",-200.0,0.0003836,120,"2025-09-23T18:26:30.822",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212610,1758651990847,"fUST",-200.0,0.0003836,120,"2025-09-23T18:26:30.847",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212611,1758651990872,"fUST",-200.0,0.0003836,120,"2025-09-23T18:26:30.872",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212612,1758651990897,"fUST",-200.0,0.0003836,120,"2025-09-23T18:26:30.897",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212613,1758651990924,"fUST",-236.24646501,0.0003847,120,"2025-09-23T18:26:30.924",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212614,1758651990948,"fUST",-165.30601483,0.00038521,120,"2025-09-23T18:26:30.948",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212615,1758651990974,"fUST",-2272.82,0.0003863,120,"2025-09-23T18:26:30.974",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212616,1758651991003,"fUST",-6022.43724228,0.00039194,32,"2025-09-23T18:26:31.003",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212617,1758651991030,"fUST",-400.0,0.000399,120,"2025-09-23T18:26:31.030",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212618,1758651991058,"fUST",-223.0,0.0004,120,"2025-09-23T18:26:31.058",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212619,1758651991085,"fUST",-176302.3695542,0.0004,120,"2025-09-23T18:26:31.085",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212620,1758651991112,"fUST",-300.0,0.0004,120,"2025-09-23T18:26:31.112",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212621,1758651991137,"fUST",-12814.0,0.0004,120,"2025-09-23T18:26:31.137",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212622,1758651991263,"fUST",-500.0,0.0004,120,"2025-09-23T18:26:31.263",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212623,1758651991287,"fUST",-500.0,0.0004,120,"2025-09-23T18:26:31.287",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212624,1758651991312,"fUST",-500.0,0.0004,120,"2025-09-23T18:26:31.312",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212625,1758651991336,"fUST",-485.66,0.0004,120,"2025-09-23T18:26:31.336",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212626,1758651991360,"fUST",-500.0,0.0004,120,"2025-09-23T18:26:31.360",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212627,1758651991385,"fUST",-320.22443422,0.0004,120,"2025-09-23T18:26:31.385",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212628,1758651991410,"fUST",-2861.24704139,0.0004,120,"2025-09-23T18:26:31.410",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212629,1758651991436,"fUST",-160.0,0.0004,120,"2025-09-23T18:26:31.436",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212630,1758651991460,"fUST",-128179.37811368,0.0004,120,"2025-09-23T18:26:31.460",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212631,1758651991488,"fUST",-293454.02935686,0.0004,120,"2025-09-23T18:26:31.488",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212632,1758651991512,"fUST",-160.0,0.0004,30,"2025-09-23T18:26:31.512",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212633,1758651991536,"fUST",-233.58652103,0.0004,120,"2025-09-23T18:26:31.536",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212634,1758651991560,"fUST",-233.58652103,0.0004,30,"2025-09-23T18:26:31.560",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212635,1758651991584,"fUST",-417.15472785,0.0004,120,"2025-09-23T18:26:31.584",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212636,1758651991610,"fUST",-417.15472785,0.0004,30,"2025-09-23T18:26:31.610",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212637,1758651991635,"fUST",-160.0,0.0004,120,"2025-09-23T18:26:31.635",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212638,1758651991660,"fUST",-160.0,0.0004,120,"2025-09-23T18:26:31.660",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212639,1758651991687,"fUST",-468.52758389,0.0004,30,"2025-09-23T18:26:31.687",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212640,1758651991712,"fUST",-160.0,0.0004,120,"2025-09-23T18:26:31.712",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212641,1758651991737,"fUST",-160.0,0.0004,30,"2025-09-23T18:26:31.737",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212642,1758651991762,"fUST",-160.0,0.0004,120,"2025-09-23T18:26:31.762",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212643,1758651991787,"fUST",-160.0,0.0004,30,"2025-09-23T18:26:31.787",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212644,1758651991812,"fUST",-1767.0,0.0004,120,"2025-09-23T18:26:31.812",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212645,1758651991839,"fUST",-236.24646501,0.0004,120,"2025-09-23T18:26:31.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212646,1758651991867,"fUST",-2000.0,0.0004,120,"2025-09-23T18:26:31.867",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212647,1758651991895,"fUST",-6022.43724228,0.00040265,35,"2025-09-23T18:26:31.895",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212648,1758651991922,"fUST",-2272.82,0.00040547,120,"2025-09-23T18:26:31.922",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212649,1758651991948,"fUST",-200.0,0.00040906,120,"2025-09-23T18:26:31.948",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212650,1758651991973,"fUST",-1000.0,0.00041,120,"2025-09-23T18:26:31.973",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212651,1758651991999,"fUST",-9011.65484669,0.00041,120,"2025-09-23T18:26:31.999",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212652,1758651992030,"fUST",-219.4,0.00041041,120,"2025-09-23T18:26:32.030",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212653,1758651992057,"fUST",-1550.3,0.00041095,120,"2025-09-23T18:26:32.057",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212654,1758651992083,"fUST",-500.0,0.00041095,120,"2025-09-23T18:26:32.083",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212655,1758651992108,"fUST",-480.0,0.00041095,120,"2025-09-23T18:26:32.108",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212656,1758651992135,"fUST",-480.0,0.00041095,120,"2025-09-23T18:26:32.135",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212657,1758651992161,"fUST",-500.0,0.00041095,120,"2025-09-23T18:26:32.161",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212658,1758651992188,"fUST",-500.0,0.00041095,120,"2025-09-23T18:26:32.188",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212659,1758651992213,"fUST",-480.0,0.00041095,120,"2025-09-23T18:26:32.213",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212660,1758651992240,"fUST",-480.0,0.00041095,120,"2025-09-23T18:26:32.240",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212661,1758651992266,"fUST",-480.0,0.00041095,120,"2025-09-23T18:26:32.266",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212662,1758651992295,"fUST",-160.0,0.000412,120,"2025-09-23T18:26:32.295",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212663,1758651992319,"fUST",-233.58652103,0.000412,120,"2025-09-23T18:26:32.319",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212664,1758651992344,"fUST",-417.15472785,0.000412,120,"2025-09-23T18:26:32.344",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212665,1758651992373,"fUST",-6022.43724228,0.00041337,37,"2025-09-23T18:26:32.373",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212666,1758651992407,"fUST",-1550.3,0.00041369,120,"2025-09-23T18:26:32.407",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212667,1758651992441,"fUST",-460.0,0.00041369,120,"2025-09-23T18:26:32.441",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212668,1758651992473,"fUST",-500.0,0.00041369,120,"2025-09-23T18:26:32.473",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212669,1758651992504,"fUST",-460.0,0.00041369,120,"2025-09-23T18:26:32.504",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212670,1758651992538,"fUST",-1550.3,0.00041643,120,"2025-09-23T18:26:32.538",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212671,1758651992571,"fUST",-500.0,0.00041643,120,"2025-09-23T18:26:32.571",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212672,1758651992603,"fUST",-162.0,0.00041726,120,"2025-09-23T18:26:32.603",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212673,1758651992640,"fUST",-1550.3,0.00041917,120,"2025-09-23T18:26:32.640",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212674,1758651992674,"fUST",-420.0,0.00041917,120,"2025-09-23T18:26:32.674",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212675,1758651992706,"fUST",-2000.0,0.00041978,60,"2025-09-23T18:26:32.706",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212676,1758651992736,"fUST",-1000.0,0.00042,120,"2025-09-23T18:26:32.736",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212677,1758651992765,"fUST",-183.0,0.00042,120,"2025-09-23T18:26:32.765",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212678,1758651992796,"fUST",-300.0,0.00042,120,"2025-09-23T18:26:32.796",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212679,1758651992825,"fUST",-368431.39542542,0.00042,120,"2025-09-23T18:26:32.825",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212680,1758651992858,"fUST",-7883.4771685,0.00042,30,"2025-09-23T18:26:32.858",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212681,1758651992890,"fUST",-266.01,0.00042,120,"2025-09-23T18:26:32.890",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212682,1758651992922,"fUST",-150.0,0.00042,120,"2025-09-23T18:26:32.922",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212683,1758651992954,"fUST",-1550.3,0.00042191,120,"2025-09-23T18:26:32.954",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212684,1758651992985,"fUST",-6022.43724228,0.00042409,39,"2025-09-23T18:26:32.985",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212685,1758651993022,"fUST",-1550.3,0.00042465,120,"2025-09-23T18:26:33.022",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212686,1758651993061,"fUST",-2272.82,0.00042465,120,"2025-09-23T18:26:33.061",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212687,1758651993093,"fUST",-250.0,0.00042627,65,"2025-09-23T18:26:33.093",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212688,1758651993125,"fUST",-200.0,0.00042627,65,"2025-09-23T18:26:33.125",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212689,1758651993156,"fUST",-174.61919141,0.00042627,65,"2025-09-23T18:26:33.156",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212690,1758651993187,"fUST",-500.0,0.00042627,65,"2025-09-23T18:26:33.187",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212691,1758651993217,"fUST",-151.0,0.00042627,65,"2025-09-23T18:26:33.217",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212692,1758651993248,"fUST",-350.0,0.00042627,65,"2025-09-23T18:26:33.248",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212693,1758651993278,"fUST",-20006.03981059,0.00042627,65,"2025-09-23T18:26:33.278",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212694,1758651993308,"fUST",-151.0,0.00042627,65,"2025-09-23T18:26:33.308",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212695,1758651993345,"fUST",-151.1291271,0.00042627,65,"2025-09-23T18:26:33.345",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212696,1758651993375,"fUST",-200.0,0.00042711,120,"2025-09-23T18:26:33.375",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212697,1758651993408,"fUST",-1550.3,0.00042739,120,"2025-09-23T18:26:33.408",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212698,1758651993440,"fUST",-200.0,0.00042799,30,"2025-09-23T18:26:33.440",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212699,1758651993470,"fUST",-250.0,0.00042799,30,"2025-09-23T18:26:33.470",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212700,1758651993499,"fUST",-168.3888056,0.00042799,30,"2025-09-23T18:26:33.499",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212701,1758651993529,"fUST",-1014.0373711,0.00042799,30,"2025-09-23T18:26:33.529",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212702,1758651993559,"fUST",-500.0,0.00042799,30,"2025-09-23T18:26:33.559",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212703,1758651993590,"fUST",-151.0,0.00042799,30,"2025-09-23T18:26:33.590",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212704,1758651993621,"fUST",-350.0,0.00042799,30,"2025-09-23T18:26:33.621",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212705,1758651993652,"fUST",-19292.2273969,0.00042799,30,"2025-09-23T18:26:33.652",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212706,1758651993683,"fUST",-151.0,0.00042799,30,"2025-09-23T18:26:33.683",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212707,1758651993712,"fUST",-523.35804173,0.00042799,30,"2025-09-23T18:26:33.712",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212708,1758651993742,"fUST",-151.0,0.00042799,30,"2025-09-23T18:26:33.742",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212709,1758651993917,"fUST",-219.4,0.00042841,120,"2025-09-23T18:26:33.917",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212710,1758651993943,"fUST",-2634.4626,0.00043,120,"2025-09-23T18:26:33.943",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212711,1758651993969,"fUST",-11000.0,0.00043,30,"2025-09-23T18:26:33.969",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212712,1758651993996,"fUST",-5029.6,0.00043,120,"2025-09-23T18:26:33.996",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212713,1758651994027,"fUST",-1550.3,0.00043013,120,"2025-09-23T18:26:34.027",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212714,1758651994053,"fUST",-2000.0,0.00043074,60,"2025-09-23T18:26:34.053",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212715,1758651994079,"fUST",-250.0,0.00043186,60,"2025-09-23T18:26:34.079",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212716,1758651994107,"fUST",-200.0,0.00043186,60,"2025-09-23T18:26:34.107",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212717,1758651994132,"fUST",-162.380719,0.00043186,60,"2025-09-23T18:26:34.132",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212718,1758651994158,"fUST",-1000.0,0.00043186,60,"2025-09-23T18:26:34.158",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212719,1758651994184,"fUST",-500.0,0.00043186,60,"2025-09-23T18:26:34.184",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212720,1758651994210,"fUST",-151.0,0.00043186,60,"2025-09-23T18:26:34.210",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212721,1758651994236,"fUST",-350.0,0.00043186,60,"2025-09-23T18:26:34.236",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212722,1758651994262,"fUST",-18603.8837,0.00043186,60,"2025-09-23T18:26:34.262",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212723,1758651994288,"fUST",-151.0,0.00043186,60,"2025-09-23T18:26:34.288",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212724,1758651994314,"fUST",-500.0,0.00043186,60,"2025-09-23T18:26:34.314",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212725,1758651994340,"fUST",-151.0,0.00043186,60,"2025-09-23T18:26:34.340",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212726,1758651994368,"fUST",-1550.3,0.00043287,120,"2025-09-23T18:26:34.368",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212727,1758651994394,"fUST",-250.0,0.0004348,42,"2025-09-23T18:26:34.394",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212728,1758651994422,"fUST",-200.0,0.0004348,42,"2025-09-23T18:26:34.422",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212729,1758651994448,"fUST",-156.587,0.0004348,42,"2025-09-23T18:26:34.448",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212730,1758651994473,"fUST",-1000.0,0.0004348,42,"2025-09-23T18:26:34.473",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212731,1758651994501,"fUST",-500.0,0.0004348,42,"2025-09-23T18:26:34.501",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212732,1758651994530,"fUST",-151.0,0.0004348,42,"2025-09-23T18:26:34.530",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212733,1758651994557,"fUST",-350.0,0.0004348,42,"2025-09-23T18:26:34.557",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212734,1758651994582,"fUST",-17940.1,0.0004348,42,"2025-09-23T18:26:34.582",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212735,1758651994608,"fUST",-151.0,0.0004348,42,"2025-09-23T18:26:34.608",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212736,1758651994634,"fUST",-500.0,0.0004348,42,"2025-09-23T18:26:34.634",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212737,1758651994660,"fUST",-151.0,0.0004348,42,"2025-09-23T18:26:34.660",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212738,1758651994691,"fUST",-6022.43724228,0.00043481,42,"2025-09-23T18:26:34.691",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212739,1758651994718,"fUST",-1550.3,0.00043561,120,"2025-09-23T18:26:34.718",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212740,1758651994745,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:34.745",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212741,1758651994771,"fUST",-200.0,0.00043834,120,"2025-09-23T18:26:34.771",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212742,1758651994797,"fUST",-250.0,0.00043834,120,"2025-09-23T18:26:34.797",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212743,1758651994822,"fUST",-1000.0,0.00043834,120,"2025-09-23T18:26:34.822",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212744,1758651994849,"fUST",-500.0,0.00043834,120,"2025-09-23T18:26:34.849",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212745,1758651994874,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:34.874",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212746,1758651994901,"fUST",-350.0,0.00043834,120,"2025-09-23T18:26:34.901",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212747,1758651994926,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:34.926",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212748,1758651994951,"fUST",-17300.0,0.00043834,120,"2025-09-23T18:26:34.951",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212749,1758651994976,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:34.976",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212750,1758651995003,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:35.003",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212751,1758651995036,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:35.036",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212752,1758651995062,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:35.062",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212753,1758651995089,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:35.089",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212754,1758651995115,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:35.115",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212755,1758651995140,"fUST",-500.0,0.00043834,120,"2025-09-23T18:26:35.140",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212756,1758651995164,"fUST",-151.0,0.00043834,120,"2025-09-23T18:26:35.164",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212757,1758651995192,"fUST",-1550.3,0.00043835,120,"2025-09-23T18:26:35.192",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212758,1758651996314,"fUST",320.0,0.00031,120,"2025-09-23T18:26:36.314",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212759,1758651996863,"fUST",320.0,0.000313,120,"2025-09-23T18:26:36.863",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212760,1758652001017,"fUST",160.0,0.00035,30,"2025-09-23T18:26:41.017",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212761,1758652003111,"fUST",1525.8722843,0.00031,120,"2025-09-23T18:26:43.111",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212762,1758652003368,"fUST",233.58652103,0.00035,30,"2025-09-23T18:26:43.368",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212763,1758652003672,"fUST",1525.8722843,0.000313,120,"2025-09-23T18:26:43.672",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212771,1758652114549,"fUST",173.3757278,0.00025,120,"2025-09-23T18:28:34.549",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212772,1758652117088,"fUST",671.44738278,0.00029215,120,"2025-09-23T18:28:37.088",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212773,1758652117469,"fUST",296.08039286,0.00029215,120,"2025-09-23T18:28:37.469",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212775,1758652118487,"fUST",243.28458919,0.00029215,120,"2025-09-23T18:28:38.487",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212777,1758652120619,"fUST",245.63427228,0.00029215,60,"2025-09-23T18:28:40.619",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212778,1758652121128,"fUST",297.98218071,0.00029215,60,"2025-09-23T18:28:41.128",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212780,1758652125307,"fUST",461.73996031,0.00029215,120,"2025-09-23T18:28:45.307",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212781,1758652125550,"fUST",251.11102899,0.00029215,120,"2025-09-23T18:28:45.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212784,1758652126212,"fUST",209.06635475,0.00025,120,"2025-09-23T18:28:46.212",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212785,1758652128190,"fUST",150.5,0.00021908,120,"2025-09-23T18:28:48.190",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212786,1758652128836,"fUST",150.5,0.00021898,120,"2025-09-23T18:28:48.836",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212787,1758652128867,"fUST",150.5,0.00021908,120,"2025-09-23T18:28:48.867",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212788,1758652129081,"fUST",150.5,0.00021888,120,"2025-09-23T18:28:49.081",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212789,1758652129112,"fUST",150.5,0.00021898,120,"2025-09-23T18:28:49.112",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212790,1758652129524,"fUST",274.7,0.000252,120,"2025-09-23T18:28:49.524",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212791,1758652129745,"fUST",150.5,0.00021888,120,"2025-09-23T18:28:49.745",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212792,1758652130184,"fUST",150.5,0.000252,120,"2025-09-23T18:28:50.184",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212793,1758652130619,"fUST",150.5,0.0002519,120,"2025-09-23T18:28:50.619",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212794,1758652131050,"fUST",150.5,0.0002518,120,"2025-09-23T18:28:51.050",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212795,1758652131492,"fUST",150.5,0.0002739,120,"2025-09-23T18:28:51.492",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212796,1758652131928,"fUST",174.38,0.0002738,120,"2025-09-23T18:28:51.928",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212797,1758652203142,"fUST",188.81164278,0.00029222,60,"2025-09-23T18:30:03.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212798,1758652203282,"fUST",355.33550117,0.00029222,60,"2025-09-23T18:30:03.282",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212804,1758652226430,"fUST",153.0,0.00024,120,"2025-09-23T18:30:26.430",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212805,1758652227867,"fUST",153.0,0.00026,120,"2025-09-23T18:30:27.867",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212869,1758652232054,"fUST",-187.5599197,0.00018516,2,"2025-09-23T18:30:32.054",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212870,1758652232064,"fUST",-1557.88807291,0.00019053,2,"2025-09-23T18:30:32.064",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212871,1758652232074,"fUST",-301.59692716,0.00019078,2,"2025-09-23T18:30:32.074",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212872,1758652232087,"fUST",-2167.38955542,0.00019078,2,"2025-09-23T18:30:32.087",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212873,1758652232096,"fUST",-1384.04665666,0.00019078,2,"2025-09-23T18:30:32.096",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212874,1758652232116,"fUST",-561.25783219,0.00019078,2,"2025-09-23T18:30:32.116",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212875,1758652232127,"fUST",-375.983,0.00019078,2,"2025-09-23T18:30:32.127",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212923,1758652238030,"fUST",-101.27650525,0.00019078,2,"2025-09-23T18:30:38.030",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212925,1758652238040,"fUST",-300.0,0.00019167,2,"2025-09-23T18:30:38.040",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212927,1758652238049,"fUST",-1200.0,0.00019167,2,"2025-09-23T18:30:38.049",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212929,1758652238059,"fUST",-756.26,0.00019168,3,"2025-09-23T18:30:38.059",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212931,1758652238069,"fUST",-378.13,0.00019168,3,"2025-09-23T18:30:38.069",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212933,1758652238078,"fUST",-189.07,0.00019168,3,"2025-09-23T18:30:38.078",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212935,1758652238088,"fUST",-567.22,0.00019168,3,"2025-09-23T18:30:38.088",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212937,1758652238100,"fUST",-336.68098752,0.00019173,2,"2025-09-23T18:30:38.100",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212939,1758652238110,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.110",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212941,1758652238120,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.120",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212943,1758652238132,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.132",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212945,1758652238142,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212947,1758652238151,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212949,1758652238160,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.160",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212950,1758652238170,"fUST",-500.89216518,0.00019173,2,"2025-09-23T18:30:38.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212951,1758652238179,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.179",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212952,1758652238189,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.189",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212953,1758652238198,"fUST",-500.0,0.00019173,2,"2025-09-23T18:30:38.198",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212954,1758652238209,"fUST",-666.0,0.00019177,2,"2025-09-23T18:30:38.209",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212955,1758652238219,"fUST",-156.115,0.00019177,2,"2025-09-23T18:30:38.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212956,1758652238229,"fUST",-574.54151423,0.00019177,2,"2025-09-23T18:30:38.229",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212957,1758652238238,"fUST",-500.0,0.00019177,2,"2025-09-23T18:30:38.238",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212958,1758652238248,"fUST",-500.0,0.00019177,2,"2025-09-23T18:30:38.248",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212959,1758652238258,"fUST",-500.0,0.00019177,2,"2025-09-23T18:30:38.258",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212960,1758652238267,"fUST",-500.0,0.00019177,2,"2025-09-23T18:30:38.267",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212961,1758652238277,"fUST",-417.5,0.00019177,2,"2025-09-23T18:30:38.277",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212962,1758652238286,"fUST",-458.0,0.00019177,2,"2025-09-23T18:30:38.286",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212963,1758652238295,"fUST",-467.32746537,0.00019177,2,"2025-09-23T18:30:38.295",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212964,1758652238305,"fUST",-482.76075637,0.00019178,2,"2025-09-23T18:30:38.305",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212965,1758652238314,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.314",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212966,1758652238324,"fUST",-481.05418233,0.00019178,2,"2025-09-23T18:30:38.324",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212967,1758652238333,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.333",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212968,1758652238343,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.343",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212969,1758652238352,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.352",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212970,1758652238361,"fUST",-487.55370654,0.00019178,2,"2025-09-23T18:30:38.361",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212971,1758652238370,"fUST",-488.04202283,0.00019178,2,"2025-09-23T18:30:38.370",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212972,1758652238380,"fUST",-609.27693298,0.00019178,2,"2025-09-23T18:30:38.380",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212973,1758652238389,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.389",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212974,1758652238399,"fUST",-491.30984336,0.00019178,2,"2025-09-23T18:30:38.399",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212975,1758652238408,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.408",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212976,1758652238417,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.417",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212977,1758652238426,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.426",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212979,1758652238437,"fUST",-481.27734455,0.00019178,2,"2025-09-23T18:30:38.437",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212980,1758652238446,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.446",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212982,1758652238455,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.455",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212984,1758652238464,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.464",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212986,1758652238474,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.474",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212988,1758652238484,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.484",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212990,1758652238493,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.493",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212992,1758652238502,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.502",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212994,1758652238511,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.511",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212996,1758652238520,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.520",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387212998,1758652238530,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.530",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213000,1758652238540,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.540",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213002,1758652238550,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213004,1758652238559,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.559",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213006,1758652238568,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.568",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213008,1758652238578,"fUST",-486.63925479,0.00019178,2,"2025-09-23T18:30:38.578",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213010,1758652238587,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.587",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213012,1758652238597,"fUST",-487.75448935,0.00019178,2,"2025-09-23T18:30:38.597",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213014,1758652238606,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.606",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213016,1758652238615,"fUST",-187.075955,0.00019178,2,"2025-09-23T18:30:38.615",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213018,1758652238625,"fUST",-496.79956712,0.00019178,2,"2025-09-23T18:30:38.625",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213020,1758652238636,"fUST",-483.7067733,0.00019178,2,"2025-09-23T18:30:38.636",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213022,1758652238646,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.646",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213024,1758652238655,"fUST",-483.95945392,0.00019178,2,"2025-09-23T18:30:38.655",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213026,1758652238664,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.664",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213028,1758652238673,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.673",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213030,1758652238683,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.683",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213032,1758652238693,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.693",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213034,1758652238702,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.702",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213036,1758652238711,"fUST",-483.84583191,0.00019178,2,"2025-09-23T18:30:38.711",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213038,1758652238721,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213040,1758652238730,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.730",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213042,1758652238739,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.739",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213044,1758652238750,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.750",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213046,1758652238759,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.759",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213048,1758652238768,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213050,1758652238777,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.777",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213052,1758652238786,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.786",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213054,1758652238795,"fUST",-480.49186581,0.00019178,2,"2025-09-23T18:30:38.795",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213056,1758652238806,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.806",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213058,1758652238815,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.815",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213060,1758652238824,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.824",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213062,1758652238835,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.835",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213064,1758652238844,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.844",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213066,1758652238854,"fUST",-276.39816606,0.00019178,2,"2025-09-23T18:30:38.854",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213068,1758652238868,"fUST",-206.88507344,0.00019178,2,"2025-09-23T18:30:38.868",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213070,1758652238877,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.877",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213072,1758652238887,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.887",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213074,1758652238897,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.897",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213076,1758652238908,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.908",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213078,1758652238918,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.918",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213080,1758652238927,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.927",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213082,1758652238937,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.937",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213084,1758652238948,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.948",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213086,1758652238958,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.958",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213088,1758652238968,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.968",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213090,1758652238977,"fUST",-481.56284484,0.00019178,2,"2025-09-23T18:30:38.977",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213092,1758652238987,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.987",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213094,1758652238997,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:38.997",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213096,1758652239007,"fUST",-317.89312546,0.00019178,2,"2025-09-23T18:30:39.007",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213220,1758652241218,"fUST",-162.10687454,0.00019178,2,"2025-09-23T18:30:41.218",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213221,1758652241228,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.228",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213222,1758652241237,"fUST",-23.77260614,0.00019178,2,"2025-09-23T18:30:41.237",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213223,1758652241249,"fUST",-459.04874201,0.00019178,2,"2025-09-23T18:30:41.249",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213224,1758652241259,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.259",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213225,1758652241268,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.268",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213226,1758652241278,"fUST",-203.65438012,0.00019178,2,"2025-09-23T18:30:41.278",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213227,1758652241291,"fUST",-276.34561988,0.00019178,2,"2025-09-23T18:30:41.291",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213228,1758652241301,"fUST",-159.44898217,0.00019178,2,"2025-09-23T18:30:41.301",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213229,1758652241313,"fUST",-320.55101783,0.00019178,2,"2025-09-23T18:30:41.313",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213230,1758652241324,"fUST",-146.38383159,0.00019178,2,"2025-09-23T18:30:41.324",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213231,1758652241337,"fUST",-333.61616841,0.00019178,2,"2025-09-23T18:30:41.337",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213232,1758652241346,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.346",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213233,1758652241355,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.355",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213234,1758652241365,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.365",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213235,1758652241375,"fUST",-481.3734126,0.00019178,2,"2025-09-23T18:30:41.375",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213236,1758652241388,"fUST",-483.23268833,0.00019178,2,"2025-09-23T18:30:41.388",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213237,1758652241397,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.397",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213238,1758652241406,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.406",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213239,1758652241415,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.415",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213240,1758652241424,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.424",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213241,1758652241433,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.433",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213242,1758652241442,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.442",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213243,1758652241451,"fUST",-411.10947399,0.00019178,2,"2025-09-23T18:30:41.451",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213244,1758652241461,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.461",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213245,1758652241471,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.471",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213246,1758652241481,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.481",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213247,1758652241492,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.492",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213248,1758652241502,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.502",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213249,1758652241511,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.511",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213250,1758652241521,"fUST",-327.13339372,0.00019178,2,"2025-09-23T18:30:41.521",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213251,1758652241530,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.530",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213252,1758652241540,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.540",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213254,1758652241549,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.549",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213255,1758652241560,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.560",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213256,1758652241569,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.569",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213257,1758652241578,"fUST",-492.96280345,0.00019178,2,"2025-09-23T18:30:41.578",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213259,1758652241588,"fUST",-568.76769437,0.00019178,2,"2025-09-23T18:30:41.588",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213260,1758652241597,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.597",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213261,1758652241606,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.606",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213262,1758652241615,"fUST",-500.27384643,0.00019178,2,"2025-09-23T18:30:41.615",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213263,1758652241625,"fUST",-316.9109643,0.00019178,2,"2025-09-23T18:30:41.625",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213264,1758652241637,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.637",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213265,1758652241647,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.647",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213266,1758652241656,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.656",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213267,1758652241665,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.665",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213268,1758652241675,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.675",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213269,1758652241684,"fUST",-1000.0,0.00019178,2,"2025-09-23T18:30:41.684",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213270,1758652241693,"fUST",-228.75251699,0.00019178,2,"2025-09-23T18:30:41.693",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213271,1758652241702,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.702",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213272,1758652241712,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.712",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213273,1758652241721,"fUST",-485.14664405,0.00019178,2,"2025-09-23T18:30:41.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213274,1758652241730,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.730",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213275,1758652241739,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.739",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213276,1758652241749,"fUST",-497.17793967,0.00019178,2,"2025-09-23T18:30:41.749",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213278,1758652241759,"fUST",-507.17904501,0.00019178,2,"2025-09-23T18:30:41.759",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213279,1758652241768,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213281,1758652241778,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.778",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213283,1758652241787,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.787",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213284,1758652241797,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.797",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213285,1758652241807,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.807",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213286,1758652241816,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.816",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213287,1758652241826,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.826",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213288,1758652241835,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.835",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213289,1758652241844,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.844",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213290,1758652241854,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.854",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213291,1758652241864,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.864",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213292,1758652241873,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.873",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213293,1758652241883,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.883",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213294,1758652241892,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.892",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213296,1758652241901,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.901",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213297,1758652241911,"fUST",-483.73941708,0.00019178,2,"2025-09-23T18:30:41.911",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213298,1758652241920,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.920",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213300,1758652241929,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.929",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213301,1758652241939,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.939",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213302,1758652241948,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.948",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213303,1758652241957,"fUST",-484.50824546,0.00019178,2,"2025-09-23T18:30:41.957",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213305,1758652241966,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.966",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213306,1758652241976,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.976",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213307,1758652241985,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.985",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213308,1758652241994,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:41.994",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213309,1758652242003,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.003",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213311,1758652242012,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.012",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213312,1758652242021,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.021",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213314,1758652242031,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.031",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213316,1758652242040,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.040",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213317,1758652242050,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.050",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213319,1758652242059,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.059",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213321,1758652242068,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.068",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213322,1758652242077,"fUST",-1235.29,0.00019178,2,"2025-09-23T18:30:42.077",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213324,1758652242088,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.088",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213326,1758652242098,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.098",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213327,1758652242109,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.109",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213329,1758652242119,"fUST",-481.36707932,0.00019178,2,"2025-09-23T18:30:42.119",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213331,1758652242128,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.128",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213332,1758652242141,"fUST",-448.33028405,0.00019178,2,"2025-09-23T18:30:42.141",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213334,1758652242150,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.150",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213336,1758652242160,"fUST",-354.58461548,0.00019178,2,"2025-09-23T18:30:42.160",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213338,1758652242169,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.169",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213339,1758652242181,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.181",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213341,1758652242192,"fUST",-460.6560228,0.00019178,2,"2025-09-23T18:30:42.192",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213343,1758652242201,"fUST",-482.35861504,0.00019178,2,"2025-09-23T18:30:42.201",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213344,1758652242210,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.210",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213346,1758652242220,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.220",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213348,1758652242229,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.229",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213350,1758652242239,"fUST",-484.37043733,0.00019178,2,"2025-09-23T18:30:42.239",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213352,1758652242248,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.248",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213354,1758652242258,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.258",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213356,1758652242268,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.268",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213358,1758652242277,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.277",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213360,1758652242286,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.286",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213362,1758652242295,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.295",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213364,1758652242307,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.307",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213367,1758652242317,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.317",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213369,1758652242326,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.326",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213371,1758652242336,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.336",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213374,1758652242345,"fUST",-442.07884813,0.00019178,2,"2025-09-23T18:30:42.345",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213377,1758652242354,"fUST",-486.73270887,0.00019178,2,"2025-09-23T18:30:42.354",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213380,1758652242364,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.364",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213383,1758652242374,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.374",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213385,1758652242385,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.385",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213387,1758652242395,"fUST",-482.84640897,0.00019178,2,"2025-09-23T18:30:42.395",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213389,1758652242404,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.404",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213391,1758652242413,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.413",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213393,1758652242423,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.423",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213394,1758652242432,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.432",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213395,1758652242442,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.442",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213396,1758652242451,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.451",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213398,1758652242460,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.460",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213399,1758652242469,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.469",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213400,1758652242478,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.478",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213401,1758652242487,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.487",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213402,1758652242496,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.496",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213404,1758652242505,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.505",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213406,1758652242515,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.515",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213408,1758652242524,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.524",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213410,1758652242533,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.533",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213411,1758652242543,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.543",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213412,1758652242552,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.552",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213413,1758652242561,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.561",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213415,1758652242570,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.570",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213417,1758652242579,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.579",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213419,1758652242588,"fUST",-158.85617815,0.00019178,2,"2025-09-23T18:30:42.588",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213420,1758652242597,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.597",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213421,1758652242606,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.606",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213422,1758652242615,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.615",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213423,1758652242623,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.623",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213424,1758652242632,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.632",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213425,1758652242641,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.641",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213426,1758652242650,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.650",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213427,1758652242659,"fUST",-481.54691633,0.00019178,2,"2025-09-23T18:30:42.659",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213428,1758652242668,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.668",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213429,1758652242677,"fUST",-480.84001716,0.00019178,2,"2025-09-23T18:30:42.677",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213430,1758652242686,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.686",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213431,1758652242695,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.695",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213432,1758652242703,"fUST",-478.63015756,0.00019178,2,"2025-09-23T18:30:42.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213433,1758652242713,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.713",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213434,1758652242722,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.722",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213435,1758652242731,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.731",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213436,1758652242740,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.740",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213437,1758652242749,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.749",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213438,1758652242758,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.758",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213439,1758652242767,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.767",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213440,1758652242776,"fUST",-315.15415302,0.00019178,2,"2025-09-23T18:30:42.776",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213441,1758652242785,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.785",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213442,1758652242794,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.794",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213443,1758652242803,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.803",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213444,1758652242812,"fUST",-461.80957846,0.00019178,2,"2025-09-23T18:30:42.812",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213445,1758652242821,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.821",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213447,1758652242830,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.830",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213449,1758652242839,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213451,1758652242848,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.848",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213453,1758652242857,"fUST",-255.21533948,0.00019178,2,"2025-09-23T18:30:42.857",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213454,1758652242866,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.866",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213455,1758652242875,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.875",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213456,1758652242885,"fUST",-480.723002,0.00019178,2,"2025-09-23T18:30:42.885",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213457,1758652242894,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.894",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213458,1758652242903,"fUST",-501.08458678,0.00019178,2,"2025-09-23T18:30:42.903",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213459,1758652242912,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.912",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213460,1758652242921,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.921",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213462,1758652242930,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.930",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213463,1758652242940,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.940",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213464,1758652242950,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.950",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213465,1758652242959,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.959",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213467,1758652242969,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.969",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213468,1758652242979,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.979",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213470,1758652242990,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:42.990",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213472,1758652242999,"fUST",-18.64755677,0.00019178,2,"2025-09-23T18:30:42.999",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213475,1758652243018,"fUST",-461.35244323,0.00019178,2,"2025-09-23T18:30:43.018",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213477,1758652243027,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.027",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213479,1758652243037,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213481,1758652243048,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.048",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213483,1758652243058,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.058",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213485,1758652243067,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.067",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213487,1758652243076,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.076",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213489,1758652243086,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.086",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213492,1758652243097,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.097",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213494,1758652243110,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.110",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213496,1758652243120,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.120",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213498,1758652243129,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.129",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213500,1758652243140,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.140",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213502,1758652243149,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.149",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213504,1758652243158,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.158",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213506,1758652243168,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.168",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213508,1758652243177,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.177",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213510,1758652243187,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.187",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213512,1758652243197,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.197",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213514,1758652243206,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.206",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213516,1758652243216,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.216",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213518,1758652243225,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.225",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213520,1758652243234,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.234",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213521,1758652243244,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.244",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213524,1758652243253,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.253",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213526,1758652243262,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.262",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213528,1758652243272,"fUST",-503.22106619,0.00019178,2,"2025-09-23T18:30:43.272",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213530,1758652243282,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.282",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213532,1758652243291,"fUST",-487.23510972,0.00019178,2,"2025-09-23T18:30:43.291",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213535,1758652243300,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.300",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213537,1758652243310,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.310",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213539,1758652243319,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.319",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213541,1758652243329,"fUST",-222.15287107,0.00019178,2,"2025-09-23T18:30:43.329",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213544,1758652243338,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.338",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213547,1758652243347,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.347",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213550,1758652243356,"fUST",-516.08288258,0.00019178,2,"2025-09-23T18:30:43.356",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213552,1758652243366,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.366",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213554,1758652243376,"fUST",-482.84570081,0.00019178,2,"2025-09-23T18:30:43.376",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213556,1758652243386,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.386",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213558,1758652243396,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.396",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213560,1758652243405,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.405",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213562,1758652243415,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.415",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213564,1758652243424,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.424",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213565,1758652243433,"fUST",-481.28991094,0.00019178,2,"2025-09-23T18:30:43.433",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213567,1758652243443,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.443",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213569,1758652243452,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.452",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213581,1758652243554,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.554",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213584,1758652243564,"fUST",-290.11254831,0.00019178,2,"2025-09-23T18:30:43.564",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213586,1758652243573,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.573",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213588,1758652243584,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.584",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213590,1758652243594,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.594",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213591,1758652243604,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.604",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213594,1758652243615,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.615",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213596,1758652243625,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.625",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213597,1758652243637,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.637",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213600,1758652243647,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.647",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213602,1758652243657,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.657",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213604,1758652243666,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.666",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213606,1758652243676,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.676",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213608,1758652243685,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.685",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213610,1758652243695,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.695",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213611,1758652243703,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213613,1758652243713,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.713",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213615,1758652243723,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.723",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213617,1758652243732,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.732",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213619,1758652243742,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.742",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213621,1758652243752,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.752",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213623,1758652243761,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.761",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213625,1758652243771,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.771",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213627,1758652243781,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.781",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213629,1758652243790,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.790",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213631,1758652243799,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.799",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213633,1758652243809,"fUST",-485.94190419,0.00019178,2,"2025-09-23T18:30:43.809",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213635,1758652243819,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.819",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213637,1758652243828,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.828",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213639,1758652243838,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.838",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213641,1758652243847,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.847",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213643,1758652243856,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.856",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213645,1758652243866,"fUST",-206.52632706,0.00019178,2,"2025-09-23T18:30:43.866",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213647,1758652243875,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.875",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213649,1758652243885,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.885",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213651,1758652243896,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.896",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213653,1758652243906,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.906",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213655,1758652243915,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.915",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213657,1758652243925,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.925",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213659,1758652243935,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.935",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213661,1758652243944,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:43.944",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213663,1758652243953,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.953",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213665,1758652243962,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.962",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213667,1758652243971,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.971",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213669,1758652243980,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.980",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213671,1758652243990,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:43.990",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213673,1758652244000,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.000",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213676,1758652244010,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.010",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213678,1758652244020,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.020",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213680,1758652244029,"fUST",-506.80249744,0.00019178,2,"2025-09-23T18:30:44.029",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213682,1758652244039,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.039",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213684,1758652244048,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.048",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213686,1758652244058,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.058",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213688,1758652244067,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.067",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213690,1758652244076,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.076",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213692,1758652244086,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.086",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213694,1758652244095,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.095",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213695,1758652244107,"fUST",-527.05,0.00019178,2,"2025-09-23T18:30:44.107",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213698,1758652244117,"fUST",-238.4677539,0.00019178,2,"2025-09-23T18:30:44.117",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213700,1758652244126,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.126",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213702,1758652244135,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.135",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213704,1758652244145,"fUST",-388.09518932,0.00019178,2,"2025-09-23T18:30:44.145",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213706,1758652244159,"fUST",-180.73481068,0.00019178,2,"2025-09-23T18:30:44.159",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213708,1758652244169,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.169",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213710,1758652244178,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.178",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213712,1758652244188,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.188",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213714,1758652244197,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.197",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213716,1758652244207,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.207",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213718,1758652244217,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.217",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213720,1758652244226,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.226",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213722,1758652244236,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.236",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213724,1758652244245,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.245",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213727,1758652244255,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.255",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213729,1758652244265,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.265",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213731,1758652244274,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.274",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213733,1758652244283,"fUST",-568.83,0.00019178,2,"2025-09-23T18:30:44.283",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213735,1758652244292,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.292",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213737,1758652244302,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.302",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213739,1758652244311,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.311",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213741,1758652244320,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.320",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213743,1758652244330,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213745,1758652244339,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.339",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213747,1758652244349,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.349",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213749,1758652244358,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.358",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213751,1758652244367,"fUST",-537.67,0.00019178,2,"2025-09-23T18:30:44.367",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213753,1758652244377,"fUST",-272.68010143,0.00019178,2,"2025-09-23T18:30:44.377",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213754,1758652244388,"fUST",-480.35806898,0.00019178,2,"2025-09-23T18:30:44.388",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213757,1758652244398,"fUST",-136.49692574,0.00019178,2,"2025-09-23T18:30:44.398",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213781,1758652244622,"fUST",-343.50307426,0.00019178,2,"2025-09-23T18:30:44.622",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213783,1758652244632,"fUST",-102.49692574,0.00019178,2,"2025-09-23T18:30:44.632",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213785,1758652244644,"fUST",-277.06739957,0.00019178,2,"2025-09-23T18:30:44.644",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213787,1758652244655,"fUST",-100.43567469,0.00019178,2,"2025-09-23T18:30:44.655",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213789,1758652244664,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.664",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213791,1758652244674,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.674",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213793,1758652244683,"fUST",-1800.76,0.00019178,2,"2025-09-23T18:30:44.683",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213795,1758652244693,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.693",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213797,1758652244703,"fUST",-482.40900327,0.00019178,2,"2025-09-23T18:30:44.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213799,1758652244713,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.713",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213801,1758652244722,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.722",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213803,1758652244731,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.731",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213805,1758652244740,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.740",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213807,1758652244750,"fUST",-228.41180401,0.00019178,2,"2025-09-23T18:30:44.750",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213810,1758652244762,"fUST",-251.58819599,0.00019178,2,"2025-09-23T18:30:44.762",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213812,1758652244771,"fUST",-169.14528954,0.00019178,2,"2025-09-23T18:30:44.771",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213814,1758652244782,"fUST",-310.85471046,0.00019178,2,"2025-09-23T18:30:44.782",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213816,1758652244792,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213818,1758652244801,"fUST",-2533.4,0.00019178,2,"2025-09-23T18:30:44.801",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213820,1758652244811,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.811",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213822,1758652244820,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.820",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213824,1758652244829,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.829",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213826,1758652244839,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213828,1758652244848,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.848",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213830,1758652244857,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.857",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213832,1758652244866,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.866",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213834,1758652244875,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.875",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213836,1758652244885,"fUST",-903.8,0.00019178,2,"2025-09-23T18:30:44.885",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213837,1758652244895,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.895",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213839,1758652244906,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.906",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213841,1758652244916,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.916",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213843,1758652244927,"fUST",-657.2,0.00019178,2,"2025-09-23T18:30:44.927",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213845,1758652244936,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.936",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213847,1758652244945,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.945",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213849,1758652244954,"fUST",-869.8,0.00019178,2,"2025-09-23T18:30:44.954",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213851,1758652244963,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.963",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213853,1758652244973,"fUST",-829.42,0.00019178,2,"2025-09-23T18:30:44.973",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213855,1758652244982,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.982",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213857,1758652244991,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:44.991",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213859,1758652245000,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.000",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213861,1758652245010,"fUST",-563.46,0.00019178,2,"2025-09-23T18:30:45.010",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213863,1758652245019,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.019",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213865,1758652245028,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.028",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213867,1758652245037,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213869,1758652245046,"fUST",-244.6902047,0.00019178,2,"2025-09-23T18:30:45.046",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213872,1758652245059,"fUST",-235.3097953,0.00019178,2,"2025-09-23T18:30:45.059",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213874,1758652245068,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.068",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213876,1758652245078,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.078",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213878,1758652245087,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.087",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213880,1758652245098,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.098",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213881,1758652245111,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.111",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213883,1758652245121,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:45.121",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213885,1758652245130,"fUST",-117.46029909,0.00019178,2,"2025-09-23T18:30:45.130",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213978,1758652246027,"fUST",-362.53970091,0.00019178,2,"2025-09-23T18:30:46.027",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213980,1758652246038,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.038",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213982,1758652246048,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.048",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213984,1758652246058,"fUST",-281.25504258,0.00019178,2,"2025-09-23T18:30:46.058",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213986,1758652246067,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.067",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213988,1758652246076,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.076",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213990,1758652246085,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.085",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213992,1758652246095,"fUST",-483.76638893,0.00019178,2,"2025-09-23T18:30:46.095",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213994,1758652246108,"fUST",-471.34821495,0.00019178,2,"2025-09-23T18:30:46.108",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213996,1758652246117,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.117",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387213998,1758652246126,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.126",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214000,1758652246136,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.136",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214002,1758652246145,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.145",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214004,1758652246154,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.154",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214006,1758652246164,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.164",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214008,1758652246173,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.173",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214010,1758652246183,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.183",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214012,1758652246192,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.192",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214014,1758652246201,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.201",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214016,1758652246210,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.210",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214017,1758652246219,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214018,1758652246229,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.229",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214019,1758652246239,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.239",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214020,1758652246248,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.248",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214022,1758652246257,"fUST",-433.16710041,0.00019178,2,"2025-09-23T18:30:46.257",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214024,1758652246266,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.266",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214026,1758652246276,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.276",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214028,1758652246285,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.285",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214030,1758652246294,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.294",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214032,1758652246303,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.303",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214034,1758652246312,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.312",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214036,1758652246321,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.321",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214039,1758652246330,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214041,1758652246339,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.339",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214043,1758652246349,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.349",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214045,1758652246358,"fUST",-3154.4,0.00019178,2,"2025-09-23T18:30:46.358",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214047,1758652246368,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.368",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214048,1758652246377,"fUST",-375.86830531,0.00019178,2,"2025-09-23T18:30:46.377",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214049,1758652246387,"fUST",-590.71,0.00019178,2,"2025-09-23T18:30:46.387",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214050,1758652246397,"fUST",-1800.65,0.00019178,2,"2025-09-23T18:30:46.397",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214051,1758652246407,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.407",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214053,1758652246417,"fUST",-335.41637895,0.00019178,2,"2025-09-23T18:30:46.417",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214054,1758652246427,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.427",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214055,1758652246437,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.437",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214057,1758652246446,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.446",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214059,1758652246456,"fUST",-3437.33,0.00019178,2,"2025-09-23T18:30:46.456",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214061,1758652246465,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.465",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214063,1758652246474,"fUST",-653.0,0.00019178,2,"2025-09-23T18:30:46.474",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214065,1758652246483,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.483",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214067,1758652246491,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.491",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214068,1758652246500,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.500",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214070,1758652246509,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.509",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214072,1758652246519,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.519",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214074,1758652246527,"fUST",-407.43139216,0.00019178,2,"2025-09-23T18:30:46.527",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214076,1758652246536,"fUST",-912.79,0.00019178,2,"2025-09-23T18:30:46.536",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214078,1758652246546,"fUST",-876.06,0.00019178,2,"2025-09-23T18:30:46.546",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214080,1758652246555,"fUST",-703.32,0.00019178,2,"2025-09-23T18:30:46.555",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214082,1758652246563,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.563",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214084,1758652246573,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.573",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214086,1758652246582,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.582",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214088,1758652246592,"fUST",-487.39177472,0.00019178,2,"2025-09-23T18:30:46.592",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214099,1758652246686,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.686",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214101,1758652246697,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.697",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214103,1758652246706,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.706",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214105,1758652246715,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.715",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214107,1758652246725,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.725",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214109,1758652246735,"fUST",-1000.0,0.00019178,2,"2025-09-23T18:30:46.735",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214111,1758652246744,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.744",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214113,1758652246754,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.754",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214115,1758652246763,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.763",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214117,1758652246773,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.773",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214119,1758652246783,"fUST",-1514.02,0.00019178,2,"2025-09-23T18:30:46.783",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214121,1758652246792,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214123,1758652246802,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.802",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214125,1758652246812,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.812",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214127,1758652246821,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.821",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214129,1758652246831,"fUST",-401.20718893,0.00019178,2,"2025-09-23T18:30:46.831",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214131,1758652246840,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.840",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214133,1758652246850,"fUST",-604.65,0.00019178,2,"2025-09-23T18:30:46.850",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214135,1758652246859,"fUST",-1003.11,0.00019178,2,"2025-09-23T18:30:46.859",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214137,1758652246868,"fUST",-699.01,0.00019178,2,"2025-09-23T18:30:46.868",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214139,1758652246878,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.878",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214141,1758652246887,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.887",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214143,1758652246896,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.896",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214145,1758652246905,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.905",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214147,1758652246914,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.914",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214149,1758652246924,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.924",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214151,1758652246933,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.933",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214153,1758652246942,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.942",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214155,1758652246951,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.951",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214157,1758652246961,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.961",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214159,1758652246970,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.970",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214161,1758652246979,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.979",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214163,1758652246988,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.988",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214165,1758652246998,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:46.998",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214167,1758652247009,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:47.009",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214169,1758652247018,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:47.018",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214171,1758652247028,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:47.028",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214173,1758652247037,"fUST",-500.0,0.00019178,2,"2025-09-23T18:30:47.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214175,1758652247047,"fUST",-359.64678612,0.00019178,2,"2025-09-23T18:30:47.047",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214177,1758652247056,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.056",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214179,1758652247067,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.067",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214181,1758652247076,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.076",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214183,1758652247085,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.085",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214185,1758652247098,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.098",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214186,1758652247108,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.108",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214188,1758652247117,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.117",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214190,1758652247126,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.126",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214192,1758652247136,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.136",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214194,1758652247146,"fUST",-480.0,0.00019178,2,"2025-09-23T18:30:47.146",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214196,1758652247155,"fUST",-150.0,0.00019178,2,"2025-09-23T18:30:47.155",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214198,1758652247164,"fUST",-301.59692712,0.00019215,2,"2025-09-23T18:30:47.164",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214200,1758652247175,"fUST",-300.0,0.00019315,2,"2025-09-23T18:30:47.175",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214202,1758652247185,"fUST",-301.59692712,0.00019352,2,"2025-09-23T18:30:47.185",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214204,1758652247194,"fUST",-1101.35,0.00019442,3,"2025-09-23T18:30:47.194",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214206,1758652247203,"fUST",-500.0,0.0001945,2,"2025-09-23T18:30:47.203",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214208,1758652247213,"fUST",-500.0,0.00019451,2,"2025-09-23T18:30:47.213",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214210,1758652247222,"fUST",-500.0,0.00019451,2,"2025-09-23T18:30:47.222",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214212,1758652247231,"fUST",-500.0,0.00019451,2,"2025-09-23T18:30:47.231",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214214,1758652247241,"fUST",-568.83,0.00019451,2,"2025-09-23T18:30:47.241",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214216,1758652247251,"fUST",-568.83,0.00019451,2,"2025-09-23T18:30:47.251",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214218,1758652247260,"fUST",-568.83,0.00019451,2,"2025-09-23T18:30:47.260",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214220,1758652247270,"fUST",-3154.4,0.00019451,2,"2025-09-23T18:30:47.270",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214222,1758652247279,"fUST",-3154.4,0.00019451,2,"2025-09-23T18:30:47.279",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214224,1758652247288,"fUST",-3154.4,0.00019451,2,"2025-09-23T18:30:47.288",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214226,1758652247298,"fUST",-3154.4,0.00019451,2,"2025-09-23T18:30:47.298",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214228,1758652247307,"fUST",-500.0,0.00019451,2,"2025-09-23T18:30:47.307",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214230,1758652247316,"fUST",-500.0,0.00019451,2,"2025-09-23T18:30:47.316",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214232,1758652247326,"fUST",-500.0,0.00019451,2,"2025-09-23T18:30:47.326",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214234,1758652247335,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.335",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214236,1758652247345,"fUST",-205.33375483,0.00019452,2,"2025-09-23T18:30:47.345",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214238,1758652247354,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.354",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214240,1758652247363,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.363",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214242,1758652247373,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.373",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214244,1758652247382,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.382",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214246,1758652247391,"fUST",-451.77796304,0.00019452,2,"2025-09-23T18:30:47.391",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214248,1758652247400,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.400",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214250,1758652247410,"fUST",-392.75427858,0.00019452,2,"2025-09-23T18:30:47.410",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214252,1758652247419,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.419",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214254,1758652247428,"fUST",-427.55906665,0.00019452,2,"2025-09-23T18:30:47.428",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214256,1758652247437,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.437",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214258,1758652247446,"fUST",-213.35270535,0.00019452,2,"2025-09-23T18:30:47.446",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214260,1758652247456,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.456",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214262,1758652247465,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.465",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214264,1758652247474,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.474",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214266,1758652247484,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.484",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214268,1758652247493,"fUST",-1235.29,0.00019452,2,"2025-09-23T18:30:47.493",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214270,1758652247502,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.502",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214272,1758652247511,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.511",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214274,1758652247520,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.520",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214276,1758652247529,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.529",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214278,1758652247539,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.539",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214280,1758652247548,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.548",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214282,1758652247557,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.557",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214284,1758652247566,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.566",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214285,1758652247575,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.575",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214287,1758652247586,"fUST",-307.00152858,0.00019452,2,"2025-09-23T18:30:47.586",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214289,1758652247595,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.595",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214292,1758652247605,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.605",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214294,1758652247614,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.614",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214296,1758652247623,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.623",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214298,1758652247633,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.633",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214300,1758652247643,"fUST",-500.0,0.00019452,2,"2025-09-23T18:30:47.643",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214302,1758652247653,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.653",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214304,1758652247662,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.662",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214306,1758652247672,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.672",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214308,1758652247681,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.681",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214310,1758652247691,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.691",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214312,1758652247700,"fUST",-227.6028227,0.00019452,2,"2025-09-23T18:30:47.700",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214314,1758652247709,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.709",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214316,1758652247719,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.719",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214318,1758652247729,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.729",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214320,1758652247738,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.738",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214321,1758652247747,"fUST",-537.67,0.00019452,2,"2025-09-23T18:30:47.747",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214323,1758652247756,"fUST",-1800.76,0.00019452,2,"2025-09-23T18:30:47.756",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214325,1758652247765,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.765",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214327,1758652247774,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.774",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214329,1758652247784,"fUST",-2533.4,0.00019452,2,"2025-09-23T18:30:47.784",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214331,1758652247793,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.793",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214333,1758652247802,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.802",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214335,1758652247811,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.811",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214337,1758652247821,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.821",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214339,1758652247830,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.830",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214341,1758652247839,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214343,1758652247849,"fUST",-903.8,0.00019452,2,"2025-09-23T18:30:47.849",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214345,1758652247858,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.858",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214347,1758652247867,"fUST",-657.2,0.00019452,2,"2025-09-23T18:30:47.867",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214349,1758652247876,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.876",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214351,1758652247886,"fUST",-869.8,0.00019452,2,"2025-09-23T18:30:47.886",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214353,1758652247896,"fUST",-829.42,0.00019452,2,"2025-09-23T18:30:47.896",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214355,1758652247905,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.905",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214357,1758652247914,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.914",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214359,1758652247924,"fUST",-563.46,0.00019452,2,"2025-09-23T18:30:47.924",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214361,1758652247933,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.933",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214363,1758652247943,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.943",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214365,1758652247952,"fUST",-496.89196208,0.00019452,2,"2025-09-23T18:30:47.952",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214367,1758652247961,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.961",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214369,1758652247971,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.971",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214371,1758652247980,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.980",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214373,1758652247989,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:47.989",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214375,1758652248000,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.000",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214377,1758652248010,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.010",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214379,1758652248020,"fUST",-590.71,0.00019452,2,"2025-09-23T18:30:48.020",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214381,1758652248031,"fUST",-1800.65,0.00019452,2,"2025-09-23T18:30:48.031",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214383,1758652248041,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.041",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214385,1758652248052,"fUST",-3437.33,0.00019452,2,"2025-09-23T18:30:48.052",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214387,1758652248062,"fUST",-653.0,0.00019452,2,"2025-09-23T18:30:48.062",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214389,1758652248072,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.072",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214391,1758652248082,"fUST",-912.79,0.00019452,2,"2025-09-23T18:30:48.082",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214393,1758652248092,"fUST",-876.06,0.00019452,2,"2025-09-23T18:30:48.092",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214395,1758652248103,"fUST",-703.32,0.00019452,2,"2025-09-23T18:30:48.103",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214397,1758652248114,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.114",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214399,1758652248123,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.123",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214401,1758652248133,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.133",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214403,1758652248148,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.148",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214405,1758652248157,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.157",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214407,1758652248166,"fUST",-1514.02,0.00019452,2,"2025-09-23T18:30:48.166",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214409,1758652248176,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.176",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214410,1758652248186,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.186",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214412,1758652248195,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.195",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214414,1758652248206,"fUST",-604.65,0.00019452,2,"2025-09-23T18:30:48.206",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214417,1758652248216,"fUST",-1003.11,0.00019452,2,"2025-09-23T18:30:48.216",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214419,1758652248226,"fUST",-699.01,0.00019452,2,"2025-09-23T18:30:48.226",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214421,1758652248235,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.235",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214423,1758652248245,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.245",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214425,1758652248255,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.255",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214427,1758652248264,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.264",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214429,1758652248274,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.274",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214431,1758652248284,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.284",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214433,1758652248293,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.293",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214435,1758652248302,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.302",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214437,1758652248312,"fUST",-573.34543065,0.00019452,2,"2025-09-23T18:30:48.312",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214439,1758652248321,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.321",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214441,1758652248330,"fUST",-482.08442147,0.00019452,2,"2025-09-23T18:30:48.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214443,1758652248339,"fUST",-480.0,0.00019452,2,"2025-09-23T18:30:48.339",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214444,1758652248348,"fUST",-151.0,0.00019452,2,"2025-09-23T18:30:48.348",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214447,1758652248359,"fUST",-520.1953788,0.00019452,2,"2025-09-23T18:30:48.359",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214448,1758652248368,"fUST",-301.59692712,0.00019489,2,"2025-09-23T18:30:48.368",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214450,1758652248378,"fUST",-301.59692712,0.00019626,2,"2025-09-23T18:30:48.378",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214453,1758652248389,"fUST",-500.0,0.0001969,2,"2025-09-23T18:30:48.389",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214454,1758652248399,"fUST",-651.0,0.000197,2,"2025-09-23T18:30:48.399",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214456,1758652248408,"fUST",-308.60115361,0.00019705,2,"2025-09-23T18:30:48.408",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214458,1758652248417,"fUST",-568.83,0.0001972,2,"2025-09-23T18:30:48.417",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214460,1758652248427,"fUST",-500.0,0.00019721,2,"2025-09-23T18:30:48.427",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214462,1758652248438,"fUST",-1000.0,0.00019721,2,"2025-09-23T18:30:48.438",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214464,1758652248447,"fUST",-500.0,0.00019721,2,"2025-09-23T18:30:48.447",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214466,1758652248457,"fUST",-1000.0,0.00019721,2,"2025-09-23T18:30:48.457",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214468,1758652248467,"fUST",-1000.0,0.00019721,2,"2025-09-23T18:30:48.467",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214470,1758652248476,"fUST",-1000.0,0.00019721,2,"2025-09-23T18:30:48.476",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214472,1758652248485,"fUST",-500.0,0.00019721,2,"2025-09-23T18:30:48.485",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214474,1758652248494,"fUST",-1000.0,0.00019721,2,"2025-09-23T18:30:48.494",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214476,1758652248506,"fUST",-500.0,0.00019725,2,"2025-09-23T18:30:48.506",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214479,1758652248515,"fUST",-500.0,0.00019725,2,"2025-09-23T18:30:48.515",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214481,1758652248526,"fUST",-500.0,0.00019725,2,"2025-09-23T18:30:48.526",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214482,1758652248535,"fUST",-568.83,0.00019725,2,"2025-09-23T18:30:48.535",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214484,1758652248545,"fUST",-568.83,0.00019725,2,"2025-09-23T18:30:48.545",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214486,1758652248555,"fUST",-568.83,0.00019725,2,"2025-09-23T18:30:48.555",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214488,1758652248564,"fUST",-568.83,0.00019725,2,"2025-09-23T18:30:48.564",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214490,1758652248574,"fUST",-568.87,0.00019725,2,"2025-09-23T18:30:48.574",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214492,1758652248584,"fUST",-3154.4,0.00019725,2,"2025-09-23T18:30:48.584",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214494,1758652248593,"fUST",-3154.4,0.00019725,2,"2025-09-23T18:30:48.593",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214496,1758652248603,"fUST",-3154.4,0.00019725,2,"2025-09-23T18:30:48.603",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214498,1758652248612,"fUST",-3154.4,0.00019725,2,"2025-09-23T18:30:48.612",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214500,1758652248621,"fUST",-3154.55887823,0.00019725,2,"2025-09-23T18:30:48.621",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214502,1758652248631,"fUST",-500.0,0.00019725,2,"2025-09-23T18:30:48.631",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214504,1758652248641,"fUST",-500.0,0.00019725,2,"2025-09-23T18:30:48.641",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214506,1758652248651,"fUST",-500.0,0.00019725,2,"2025-09-23T18:30:48.651",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214508,1758652248661,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.661",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214510,1758652248671,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.671",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214512,1758652248680,"fUST",-197.44987018,0.00019726,2,"2025-09-23T18:30:48.680",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214514,1758652248690,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.690",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214516,1758652248700,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.700",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214518,1758652248709,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.709",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214520,1758652248719,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.719",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214522,1758652248728,"fUST",-1235.29,0.00019726,2,"2025-09-23T18:30:48.728",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214524,1758652248737,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.737",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214526,1758652248747,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.747",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214528,1758652248758,"fUST",-429.83610051,0.00019726,2,"2025-09-23T18:30:48.758",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214530,1758652248768,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214532,1758652248778,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.778",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214542,1758652248879,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.879",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214543,1758652248889,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.889",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214544,1758652248899,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.899",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214545,1758652248909,"fUST",-448.72072842,0.00019726,2,"2025-09-23T18:30:48.909",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214546,1758652248919,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.919",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214547,1758652248929,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.929",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214548,1758652248938,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.938",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214549,1758652248948,"fUST",-537.67,0.00019726,2,"2025-09-23T18:30:48.948",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214550,1758652248957,"fUST",-1800.76,0.00019726,2,"2025-09-23T18:30:48.957",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214551,1758652248967,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.967",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214553,1758652248976,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.976",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214555,1758652248987,"fUST",-2533.4,0.00019726,2,"2025-09-23T18:30:48.987",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214557,1758652248996,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:48.996",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214559,1758652249007,"fUST",-338.67,0.00019726,2,"2025-09-23T18:30:49.007",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214562,1758652249016,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.016",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214564,1758652249026,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.026",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214566,1758652249035,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.035",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214568,1758652249046,"fUST",-903.8,0.00019726,2,"2025-09-23T18:30:49.046",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214570,1758652249056,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.056",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214572,1758652249065,"fUST",-657.2,0.00019726,2,"2025-09-23T18:30:49.065",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214574,1758652249075,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.075",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214576,1758652249084,"fUST",-869.8,0.00019726,2,"2025-09-23T18:30:49.084",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214578,1758652249094,"fUST",-829.42,0.00019726,2,"2025-09-23T18:30:49.094",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214579,1758652249108,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.108",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214582,1758652249121,"fUST",-548.91,0.00019726,2,"2025-09-23T18:30:49.121",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214584,1758652249131,"fUST",-563.46,0.00019726,2,"2025-09-23T18:30:49.131",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214586,1758652249141,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.141",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214588,1758652249151,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214590,1758652249162,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.162",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214592,1758652249172,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.172",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214594,1758652249183,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.183",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214596,1758652249192,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.192",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214598,1758652249203,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.203",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214600,1758652249212,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.212",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214602,1758652249222,"fUST",-590.71,0.00019726,2,"2025-09-23T18:30:49.222",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214604,1758652249231,"fUST",-1800.65,0.00019726,2,"2025-09-23T18:30:49.231",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214606,1758652249241,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.241",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214608,1758652249250,"fUST",-3437.33,0.00019726,2,"2025-09-23T18:30:49.250",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214610,1758652249262,"fUST",-653.0,0.00019726,2,"2025-09-23T18:30:49.262",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214612,1758652249271,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.271",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214614,1758652249281,"fUST",-912.79,0.00019726,2,"2025-09-23T18:30:49.281",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214617,1758652249292,"fUST",-703.32,0.00019726,2,"2025-09-23T18:30:49.292",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214618,1758652249301,"fUST",-876.06,0.00019726,2,"2025-09-23T18:30:49.301",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214620,1758652249311,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.311",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214622,1758652249320,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.320",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214624,1758652249330,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214626,1758652249340,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.340",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214628,1758652249349,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.349",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214630,1758652249359,"fUST",-1514.02,0.00019726,2,"2025-09-23T18:30:49.359",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214632,1758652249370,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.370",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214635,1758652249380,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.380",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214637,1758652249389,"fUST",-604.65,0.00019726,2,"2025-09-23T18:30:49.389",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214639,1758652249399,"fUST",-1003.11,0.00019726,2,"2025-09-23T18:30:49.399",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214641,1758652249409,"fUST",-699.01,0.00019726,2,"2025-09-23T18:30:49.409",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214643,1758652249418,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.418",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214645,1758652249428,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.428",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214647,1758652249437,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.437",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214649,1758652249446,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.446",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214651,1758652249456,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.456",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214653,1758652249466,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.466",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214655,1758652249475,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.475",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214657,1758652249485,"fUST",-480.0,0.00019726,2,"2025-09-23T18:30:49.485",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214659,1758652249494,"fUST",-262.0,0.00019753,3,"2025-09-23T18:30:49.494",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214661,1758652249503,"fUST",-500.0,0.00019899,2,"2025-09-23T18:30:49.503",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214663,1758652249513,"fUST",-4817.03908473,0.000199,2,"2025-09-23T18:30:49.513",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214665,1758652249523,"fUST",-267.0,0.00019937,2,"2025-09-23T18:30:49.523",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214667,1758652249532,"fUST",-507.47765638,0.00019973,2,"2025-09-23T18:30:49.532",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214669,1758652249541,"fUST",-275.72,0.00019999,2,"2025-09-23T18:30:49.541",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214671,1758652249550,"fUST",-500.0,0.00019999,2,"2025-09-23T18:30:49.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214673,1758652249560,"fUST",-500.0,0.00019999,2,"2025-09-23T18:30:49.560",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214675,1758652249569,"fUST",-500.0,0.00019999,2,"2025-09-23T18:30:49.569",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214677,1758652249579,"fUST",-22562.20083468,0.0002,2,"2025-09-23T18:30:49.579",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214680,1758652249595,"fUST",-3930.16232786,0.0002,2,"2025-09-23T18:30:49.595",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214682,1758652249608,"fUST",-21540.57502394,0.0002,2,"2025-09-23T18:30:49.608",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214684,1758652249618,"fUST",-207.0,0.0002,10,"2025-09-23T18:30:49.618",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214686,1758652249627,"fUST",-222.53119266,0.0002,2,"2025-09-23T18:30:49.627",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214688,1758652249638,"fUST",-277.0,0.0002,2,"2025-09-23T18:30:49.638",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214690,1758652249647,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.647",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214692,1758652249657,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.657",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214694,1758652249667,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.667",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214696,1758652249677,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.677",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214698,1758652249686,"fUST",-1235.29,0.0002,2,"2025-09-23T18:30:49.686",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214700,1758652249696,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.696",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214702,1758652249705,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.705",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214704,1758652249715,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.715",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214706,1758652249724,"fUST",-395.94634724,0.0002,2,"2025-09-23T18:30:49.724",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214708,1758652249734,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:49.734",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214710,1758652249743,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.743",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214712,1758652249753,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.753",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214714,1758652249763,"fUST",-451.662661,0.0002,10,"2025-09-23T18:30:49.763",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214716,1758652249774,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.774",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214718,1758652249784,"fUST",-454.10116043,0.0002,2,"2025-09-23T18:30:49.784",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214720,1758652249794,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.794",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214722,1758652249803,"fUST",-537.67,0.0002,2,"2025-09-23T18:30:49.803",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214724,1758652249814,"fUST",-174.511,0.0002,2,"2025-09-23T18:30:49.814",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214726,1758652249824,"fUST",-1800.76,0.0002,2,"2025-09-23T18:30:49.824",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214728,1758652249834,"fUST",-150.2454,0.0002,2,"2025-09-23T18:30:49.834",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214730,1758652249844,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.844",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214732,1758652249853,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.853",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214734,1758652249863,"fUST",-2533.4,0.0002,2,"2025-09-23T18:30:49.863",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214736,1758652249872,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.872",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214738,1758652249882,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.882",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214740,1758652249893,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.893",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214742,1758652249903,"fUST",-492.01912991,0.0002,2,"2025-09-23T18:30:49.903",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214744,1758652249914,"fUST",-903.8,0.0002,2,"2025-09-23T18:30:49.914",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214746,1758652249924,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.924",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214748,1758652249936,"fUST",-657.2,0.0002,2,"2025-09-23T18:30:49.936",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214750,1758652249946,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:49.946",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214752,1758652249956,"fUST",-869.8,0.0002,2,"2025-09-23T18:30:49.956",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214754,1758652249965,"fUST",-829.42,0.0002,2,"2025-09-23T18:30:49.965",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214756,1758652249975,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:49.975",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214758,1758652249984,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:49.984",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214760,1758652249993,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:49.993",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214762,1758652250004,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.004",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214764,1758652250014,"fUST",-563.46,0.0002,2,"2025-09-23T18:30:50.014",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214767,1758652250024,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.024",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214769,1758652250034,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.034",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214771,1758652250044,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.044",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214773,1758652250054,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.054",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214775,1758652250064,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.064",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214777,1758652250073,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.073",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214779,1758652250083,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.083",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214781,1758652250092,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.092",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214783,1758652250104,"fUST",-590.71,0.0002,2,"2025-09-23T18:30:50.104",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214785,1758652250114,"fUST",-1800.65,0.0002,2,"2025-09-23T18:30:50.114",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214787,1758652250123,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.123",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214789,1758652250133,"fUST",-3437.33,0.0002,2,"2025-09-23T18:30:50.133",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214791,1758652250143,"fUST",-653.0,0.0002,2,"2025-09-23T18:30:50.143",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214793,1758652250152,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.152",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214795,1758652250162,"fUST",-912.79,0.0002,2,"2025-09-23T18:30:50.162",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214797,1758652250171,"fUST",-703.32,0.0002,2,"2025-09-23T18:30:50.171",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214799,1758652250182,"fUST",-876.06,0.0002,2,"2025-09-23T18:30:50.182",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214801,1758652250192,"fUST",-202.22186805,0.0002,2,"2025-09-23T18:30:50.192",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214803,1758652250201,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.201",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214805,1758652250210,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.210",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214807,1758652250219,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214809,1758652250228,"fUST",-1514.02,0.0002,2,"2025-09-23T18:30:50.228",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214811,1758652250237,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.237",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214813,1758652250247,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.247",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214815,1758652250256,"fUST",-604.65,0.0002,2,"2025-09-23T18:30:50.256",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214817,1758652250265,"fUST",-500.0,0.0002,2,"2025-09-23T18:30:50.265",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214819,1758652250274,"fUST",-1003.11,0.0002,2,"2025-09-23T18:30:50.274",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214821,1758652250284,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:50.284",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214823,1758652250293,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:50.293",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214825,1758652250303,"fUST",-699.01,0.0002,2,"2025-09-23T18:30:50.303",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214827,1758652250312,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.312",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214829,1758652250322,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.322",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214831,1758652250331,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.331",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214833,1758652250341,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.341",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214835,1758652250350,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.350",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214837,1758652250359,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.359",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214839,1758652250368,"fUST",-480.0,0.0002,2,"2025-09-23T18:30:50.368",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214841,1758652250377,"fUST",-510.55,0.0002,2,"2025-09-23T18:30:50.377",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214843,1758652250387,"fUST",-151.0,0.0002,2,"2025-09-23T18:30:50.387",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214845,1758652250397,"fUST",-501.64926555,0.0002002,2,"2025-09-23T18:30:50.397",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214847,1758652250406,"fUST",-160.0,0.0002002,2,"2025-09-23T18:30:50.406",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214849,1758652250416,"fUST",-321.0,0.00020116,2,"2025-09-23T18:30:50.416",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214851,1758652250425,"fUST",-160.0,0.00020179,2,"2025-09-23T18:30:50.425",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214853,1758652250435,"fUST",-160.0,0.00020179,2,"2025-09-23T18:30:50.435",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214855,1758652250444,"fUST",-160.0,0.00020179,2,"2025-09-23T18:30:50.444",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214857,1758652250453,"fUST",-233.58652103,0.00020179,2,"2025-09-23T18:30:50.453",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214859,1758652250464,"fUST",-160.0,0.00020179,2,"2025-09-23T18:30:50.464",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214861,1758652250473,"fUST",-160.0,0.00020179,2,"2025-09-23T18:30:50.473",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214863,1758652250482,"fUST",-417.15472785,0.00020179,2,"2025-09-23T18:30:50.482",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214865,1758652250492,"fUST",-160.0,0.00020179,2,"2025-09-23T18:30:50.492",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214867,1758652250501,"fUST",-40373.32137424,0.000202,2,"2025-09-23T18:30:50.501",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214880,1758652250614,"fUST",5000.0,0.0002011,13,"2025-09-23T18:30:50.614",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214884,1758652250635,"fUST",-549.15053191,0.00019177,2,"2025-09-23T18:30:50.635",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214886,1758652250645,"fUST",-153.94946809,0.00019178,2,"2025-09-23T18:30:50.645",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214888,1758652250658,"fUST",-326.05053191,0.00019178,2,"2025-09-23T18:30:50.658",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387214890,1758652250666,"fUST",-208.35943756,0.000202,2,"2025-09-23T18:30:50.666",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387215293,1758652254947,"fUST",5000.0,0.0002011,13,"2025-09-23T18:30:54.947",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216262,1758652295784,"fUST",255.8234364,0.00018451,120,"2025-09-23T18:31:35.784",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216276,1758652368998,"fUST",300.0,0.00027397,120,"2025-09-23T18:32:48.998",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216278,1758652503100,"fUST",175.25378605,0.00029286,60,"2025-09-23T18:35:03.100",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216279,1758652537120,"fUST",201.0,0.00020535,120,"2025-09-23T18:35:37.120",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216280,1758652538426,"fUST",201.0,0.00021562,120,"2025-09-23T18:35:38.426",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216281,1758652539702,"fUST",201.0,0.0002264,120,"2025-09-23T18:35:39.702",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216282,1758652541035,"fUST",201.0,0.00023772,120,"2025-09-23T18:35:41.035",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216283,1758652542449,"fUST",201.0,0.00024961,120,"2025-09-23T18:35:42.449",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216284,1758652543775,"fUST",201.0,0.00026209,120,"2025-09-23T18:35:43.775",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216289,1758652686255,"fUST",300.0,0.00027397,120,"2025-09-23T18:38:06.255",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216291,1758652841657,"fUST",162.0,0.00020602,120,"2025-09-23T18:40:41.657",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216292,1758652843045,"fUST",162.0,0.00021632,120,"2025-09-23T18:40:43.045",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216293,1758652844542,"fUST",162.0,0.00022714,120,"2025-09-23T18:40:44.542",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216294,1758652845791,"fUST",162.0,0.0002385,120,"2025-09-23T18:40:45.791",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216295,1758652847619,"fUST",162.0,0.00025042,120,"2025-09-23T18:40:47.619",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216296,1758652892221,"fUST",8478.68603621,0.00029287,60,"2025-09-23T18:41:32.221",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216300,1758653250799,"fUST",5000.0,0.00029287,80,"2025-09-23T18:47:30.799",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216301,1758653302242,"fUST",759.546145,0.00027397,120,"2025-09-23T18:48:22.242",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216302,1758653428681,"fUST",800.0,0.0002739,120,"2025-09-23T18:50:28.681",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216307,1758653432269,"fUST",-182.85344067,0.00019078,2,"2025-09-23T18:50:32.269",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216308,1758653432280,"fUST",-476.32155611,0.00019078,2,"2025-09-23T18:50:32.280",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216310,1758653432290,"fUST",-429.0,0.00019165,2,"2025-09-23T18:50:32.290",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216311,1758653432300,"fUST",-300.0,0.00019165,2,"2025-09-23T18:50:32.300",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216312,1758653432310,"fUST",-1017.0,0.00019165,2,"2025-09-23T18:50:32.310",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216313,1758653432320,"fUST",-151.0,0.00019166,2,"2025-09-23T18:50:32.320",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216314,1758653432331,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.331",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216315,1758653432340,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.340",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216316,1758653432351,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.351",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216317,1758653432360,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.360",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216319,1758653432370,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.370",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216321,1758653432379,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.379",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216323,1758653432388,"fUST",-500.0,0.00019166,2,"2025-09-23T18:50:32.388",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216324,1758653432397,"fUST",-1358.94,0.00019168,3,"2025-09-23T18:50:32.397",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216325,1758653432406,"fUST",-679.47,0.00019168,3,"2025-09-23T18:50:32.406",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216326,1758653432416,"fUST",-339.74,0.00019168,3,"2025-09-23T18:50:32.416",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216327,1758653432429,"fUST",-283.11,0.00019168,3,"2025-09-23T18:50:32.429",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216328,1758653432438,"fUST",-849.38,0.00019168,3,"2025-09-23T18:50:32.438",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216329,1758653432447,"fUST",-1000.0,0.00019177,2,"2025-09-23T18:50:32.447",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216330,1758653432456,"fUST",-1000.0,0.00019177,2,"2025-09-23T18:50:32.456",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216332,1758653432465,"fUST",-1000.0,0.00019177,2,"2025-09-23T18:50:32.465",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216334,1758653432474,"fUST",-1000.0,0.00019177,2,"2025-09-23T18:50:32.474",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216336,1758653432488,"fUST",-1000.0,0.00019177,2,"2025-09-23T18:50:32.488",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216338,1758653432497,"fUST",-1000.0,0.00019177,2,"2025-09-23T18:50:32.497",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216340,1758653432506,"fUST",-500.0,0.00019177,2,"2025-09-23T18:50:32.506",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216342,1758653432516,"fUST",-307.25770874,0.00019177,2,"2025-09-23T18:50:32.516",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216343,1758653432528,"fUST",-260.37106807,0.00019177,2,"2025-09-23T18:50:32.528",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216344,1758653432537,"fUST",-500.0,0.00019177,2,"2025-09-23T18:50:32.537",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216346,1758653432547,"fUST",-197.03138568,0.00019177,2,"2025-09-23T18:50:32.547",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216348,1758653432558,"fUST",-211.5345981,0.00019177,2,"2025-09-23T18:50:32.558",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216350,1758653432568,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.568",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216352,1758653432578,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.578",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216353,1758653432588,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.588",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216355,1758653432596,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.596",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216357,1758653432606,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.606",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216359,1758653432615,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.615",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216361,1758653432624,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.624",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216362,1758653432633,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.633",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216364,1758653432643,"fUST",-445.42286682,0.00019178,2,"2025-09-23T18:50:32.643",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216366,1758653432652,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.652",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216368,1758653432662,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.662",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216370,1758653432671,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.671",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216372,1758653432681,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.681",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216374,1758653432690,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.690",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216376,1758653432700,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.700",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216378,1758653432709,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.709",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216379,1758653432718,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.718",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216381,1758653432728,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.728",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216383,1758653432737,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.737",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216385,1758653432746,"fUST",-328.78798777,0.00019178,2,"2025-09-23T18:50:32.746",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216387,1758653432755,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.755",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216389,1758653432764,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.764",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216391,1758653432773,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.773",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216393,1758653432783,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.783",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216395,1758653432792,"fUST",-482.60762343,0.00019178,2,"2025-09-23T18:50:32.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216398,1758653432801,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.801",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216401,1758653432810,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.810",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216404,1758653432820,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.820",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216407,1758653432829,"fUST",-486.41493986,0.00019178,2,"2025-09-23T18:50:32.829",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216410,1758653432839,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216413,1758653432848,"fUST",-481.27927092,0.00019178,2,"2025-09-23T18:50:32.848",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216416,1758653432859,"fUST",-487.75492378,0.00019178,2,"2025-09-23T18:50:32.859",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216419,1758653432868,"fUST",-175.60258628,0.00019178,2,"2025-09-23T18:50:32.868",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216422,1758653432878,"fUST",-521.60334919,0.00019178,3,"2025-09-23T18:50:32.878",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216425,1758653432887,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.887",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216428,1758653432897,"fUST",-484.34810915,0.00019178,2,"2025-09-23T18:50:32.897",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216431,1758653432907,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.907",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216434,1758653432916,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.916",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216437,1758653432926,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.926",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216440,1758653432936,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.936",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216443,1758653432945,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:32.945",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216446,1758653432954,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.954",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216449,1758653432964,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.964",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216452,1758653432973,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.973",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216455,1758653432983,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.983",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216458,1758653432992,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:32.992",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216461,1758653433001,"fUST",-485.63290712,0.00019178,2,"2025-09-23T18:50:33.001",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216464,1758653433010,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.010",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216466,1758653433020,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.020",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216469,1758653433030,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.030",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216472,1758653433039,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.039",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216474,1758653433049,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.049",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216476,1758653433058,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.058",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216478,1758653433069,"fUST",-486.25437665,0.00019178,2,"2025-09-23T18:50:33.069",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216480,1758653433079,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.079",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216482,1758653433088,"fUST",-518.82906721,0.00019178,2,"2025-09-23T18:50:33.088",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216485,1758653433099,"fUST",-584.24991752,0.00019178,2,"2025-09-23T18:50:33.099",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216487,1758653433110,"fUST",-501.06069573,0.00019178,2,"2025-09-23T18:50:33.110",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216489,1758653433119,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.119",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216490,1758653433129,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.129",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216492,1758653433139,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.139",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216494,1758653433149,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.149",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216496,1758653433159,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.159",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216498,1758653433170,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216501,1758653433181,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.181",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216503,1758653433192,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.192",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216505,1758653433202,"fUST",-394.08622786,0.00019178,2,"2025-09-23T18:50:33.202",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216507,1758653433211,"fUST",-279.4031965,0.00019178,2,"2025-09-23T18:50:33.211",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216509,1758653433221,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.221",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216511,1758653433230,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.230",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216512,1758653433240,"fUST",-356.22461753,0.00019178,2,"2025-09-23T18:50:33.240",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216515,1758653433250,"fUST",-489.23846747,0.00019178,2,"2025-09-23T18:50:33.250",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216518,1758653433270,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.270",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216519,1758653433279,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.279",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216522,1758653433290,"fUST",-497.69115979,0.00019178,2,"2025-09-23T18:50:33.290",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216523,1758653433299,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.299",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216525,1758653433310,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.310",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216528,1758653433320,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.320",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216530,1758653433330,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.330",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216532,1758653433339,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.339",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216534,1758653433350,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.350",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216536,1758653433360,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.360",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216538,1758653433370,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.370",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216540,1758653433380,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.380",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216542,1758653433390,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.390",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216544,1758653433399,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.399",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216546,1758653433409,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.409",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216548,1758653433418,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.418",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216550,1758653433429,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.429",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216552,1758653433439,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.439",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216554,1758653433448,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.448",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216556,1758653433458,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.458",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216558,1758653433468,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.468",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216559,1758653433479,"fUST",-463.47248604,0.00019178,2,"2025-09-23T18:50:33.479",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216561,1758653433491,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.491",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216563,1758653433501,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.501",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216565,1758653433511,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.511",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216567,1758653433520,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.520",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216569,1758653433530,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.530",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216571,1758653433540,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.540",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216573,1758653433550,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216575,1758653433560,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.560",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216577,1758653433570,"fUST",-203.26465016,0.00019178,2,"2025-09-23T18:50:33.570",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216579,1758653433579,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.579",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216581,1758653433588,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.588",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216583,1758653433598,"fUST",-225.30129456,0.00019178,2,"2025-09-23T18:50:33.598",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216585,1758653433607,"fUST",-175.49809788,0.00019178,2,"2025-09-23T18:50:33.607",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216587,1758653433617,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.617",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216589,1758653433627,"fUST",-491.79404082,0.00019178,2,"2025-09-23T18:50:33.627",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216591,1758653433637,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.637",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216593,1758653433646,"fUST",-192.5772934,0.00019178,2,"2025-09-23T18:50:33.646",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216595,1758653433655,"fUST",-211.81346575,0.00019178,2,"2025-09-23T18:50:33.655",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216597,1758653433665,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.665",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216599,1758653433675,"fUST",-491.73271233,0.00019178,2,"2025-09-23T18:50:33.675",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216601,1758653433684,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.684",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216603,1758653433693,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.693",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216605,1758653433703,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216607,1758653433712,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.712",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216609,1758653433721,"fUST",-605.09028371,0.00019178,2,"2025-09-23T18:50:33.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216611,1758653433731,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.731",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216613,1758653433740,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.740",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216615,1758653433749,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.749",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216617,1758653433758,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.758",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216619,1758653433768,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216621,1758653433777,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.777",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216623,1758653433787,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.787",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216625,1758653433797,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.797",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216626,1758653433806,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.806",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216628,1758653433815,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.815",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216631,1758653433825,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.825",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216633,1758653433835,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.835",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216634,1758653433844,"fUST",-483.11803653,0.00019178,2,"2025-09-23T18:50:33.844",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216637,1758653433855,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.855",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216639,1758653433864,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.864",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216641,1758653433874,"fUST",-484.06165734,0.00019178,2,"2025-09-23T18:50:33.874",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216643,1758653433883,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.883",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216645,1758653433893,"fUST",-483.5946361,0.00019178,2,"2025-09-23T18:50:33.893",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216646,1758653433904,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.904",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216648,1758653433914,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.914",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216649,1758653433924,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.924",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216650,1758653433934,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.934",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216651,1758653433944,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.944",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216652,1758653433954,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.954",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216653,1758653433964,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.964",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216654,1758653433973,"fUST",-497.98901691,0.00019178,2,"2025-09-23T18:50:33.973",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216655,1758653433983,"fUST",-337.4334268,0.00019178,2,"2025-09-23T18:50:33.983",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216656,1758653433993,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:33.993",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216657,1758653434002,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.002",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216658,1758653434012,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.012",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216659,1758653434022,"fUST",-493.66120644,0.00019178,2,"2025-09-23T18:50:34.022",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216660,1758653434032,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.032",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216661,1758653434041,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.041",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216662,1758653434051,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.051",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216663,1758653434062,"fUST",-480.42543614,0.00019178,2,"2025-09-23T18:50:34.062",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216664,1758653434072,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.072",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216665,1758653434083,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.083",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216666,1758653434093,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.093",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216667,1758653434102,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.102",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216668,1758653434111,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.111",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216669,1758653434120,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.120",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216670,1758653434130,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.130",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216671,1758653434139,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.139",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216672,1758653434149,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.149",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216673,1758653434159,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.159",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216674,1758653434168,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.168",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216675,1758653434179,"fUST",-562.7850367,0.00019178,2,"2025-09-23T18:50:34.179",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216676,1758653434189,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.189",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216677,1758653434198,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.198",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216678,1758653434209,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.209",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216679,1758653434218,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.218",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216680,1758653434228,"fUST",-1000.0,0.00019178,2,"2025-09-23T18:50:34.228",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216681,1758653434237,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.237",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216682,1758653434247,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.247",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216683,1758653434256,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.256",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216684,1758653434267,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.267",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216685,1758653434277,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.277",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216686,1758653434287,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.287",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216687,1758653434399,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.399",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216688,1758653434409,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.409",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216689,1758653434419,"fUST",-208.431794,0.00019178,2,"2025-09-23T18:50:34.419",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216690,1758653434428,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.428",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216691,1758653434439,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.439",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216692,1758653434448,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.448",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216693,1758653434458,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.458",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216694,1758653434468,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:34.468",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216695,1758653434478,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.478",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216696,1758653434491,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.491",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216697,1758653434500,"fUST",-503.24537319,0.00019178,2,"2025-09-23T18:50:34.500",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216698,1758653434510,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.510",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216699,1758653434520,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.520",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216700,1758653434529,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.529",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216701,1758653434539,"fUST",-405.4841737,0.00019178,2,"2025-09-23T18:50:34.539",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216702,1758653434548,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.548",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216703,1758653434558,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.558",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216704,1758653434568,"fUST",-565.69,0.00019178,2,"2025-09-23T18:50:34.568",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216705,1758653434578,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.578",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216706,1758653434587,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.587",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216707,1758653434596,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.596",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216708,1758653434605,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.605",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216709,1758653434616,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.616",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216710,1758653434625,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.625",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216711,1758653434635,"fUST",-531.66071058,0.00019178,2,"2025-09-23T18:50:34.635",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216712,1758653434645,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.645",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216713,1758653434656,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.656",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216714,1758653434665,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.665",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216715,1758653434674,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.674",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216716,1758653434684,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.684",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216717,1758653434693,"fUST",-483.49228185,0.00019178,2,"2025-09-23T18:50:34.693",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216718,1758653434703,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216719,1758653434712,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.712",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216720,1758653434721,"fUST",-250.40155603,0.00019178,2,"2025-09-23T18:50:34.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216721,1758653434739,"fUST",-229.59844397,0.00019178,2,"2025-09-23T18:50:34.739",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216722,1758653434749,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.749",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216723,1758653434759,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.759",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216724,1758653434768,"fUST",-512.73342777,0.00019178,2,"2025-09-23T18:50:34.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216725,1758653434778,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.778",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216726,1758653434787,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.787",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216727,1758653434796,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.796",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216728,1758653434806,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.806",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216729,1758653434815,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.815",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216730,1758653434824,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.824",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216731,1758653434833,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.833",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216732,1758653434842,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.842",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216733,1758653434852,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.852",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216734,1758653434861,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.861",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216735,1758653434870,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.870",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216736,1758653434880,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.880",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216737,1758653434890,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.890",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216738,1758653434900,"fUST",-155.08743842,0.00019178,2,"2025-09-23T18:50:34.900",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216739,1758653434910,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.910",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216740,1758653434920,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.920",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216741,1758653434932,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.932",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216742,1758653434941,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.941",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216743,1758653434951,"fUST",-459.95805596,0.00019178,2,"2025-09-23T18:50:34.951",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216744,1758653434960,"fUST",-481.14941249,0.00019178,2,"2025-09-23T18:50:34.960",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216745,1758653434969,"fUST",-285.35695971,0.00019178,2,"2025-09-23T18:50:34.969",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216746,1758653434979,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.979",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216747,1758653434989,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.989",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216748,1758653434998,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:34.998",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216749,1758653435008,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.008",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216750,1758653435017,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.017",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216751,1758653435026,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.026",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216752,1758653435036,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.036",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216753,1758653435045,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.045",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216754,1758653435054,"fUST",-479.3368366,0.00019178,2,"2025-09-23T18:50:35.054",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216755,1758653435075,"fUST",-0.6631634,0.00019178,2,"2025-09-23T18:50:35.075",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216756,1758653435084,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.084",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216757,1758653435094,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.094",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216758,1758653435104,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.104",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216759,1758653435113,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.113",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216760,1758653435123,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.123",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216761,1758653435132,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.132",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216762,1758653435141,"fUST",-484.60917598,0.00019178,2,"2025-09-23T18:50:35.141",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216763,1758653435151,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216764,1758653435160,"fUST",-2233.69,0.00019178,2,"2025-09-23T18:50:35.160",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216765,1758653435170,"fUST",-303.1713958,0.00019178,2,"2025-09-23T18:50:35.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216766,1758653435181,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.181",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216767,1758653435191,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:35.191",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216768,1758653435201,"fUST",-219.21023083,0.00019178,2,"2025-09-23T18:50:35.201",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216769,1758653435210,"fUST",-483.92537958,0.00019178,2,"2025-09-23T18:50:35.210",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216770,1758653435219,"fUST",-2124.26530822,0.00019178,2,"2025-09-23T18:50:35.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216806,1758653438142,"fUST",-3693.93469178,0.00019178,2,"2025-09-23T18:50:38.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216807,1758653438154,"fUST",-485.43234927,0.00019178,2,"2025-09-23T18:50:38.154",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216808,1758653438165,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.165",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216809,1758653438179,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.179",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216810,1758653438190,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.190",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216811,1758653438201,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.201",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216812,1758653438213,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.213",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216813,1758653438224,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.224",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216814,1758653438236,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.236",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216815,1758653438246,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.246",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216816,1758653438256,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.256",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216817,1758653438265,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.265",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216818,1758653438274,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.274",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216819,1758653438284,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.284",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216820,1758653438293,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.293",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216821,1758653438302,"fUST",-824.39,0.00019178,2,"2025-09-23T18:50:38.302",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216822,1758653438312,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.312",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216823,1758653438322,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.322",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216824,1758653438332,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.332",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216825,1758653438342,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.342",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216826,1758653438351,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.351",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216827,1758653438360,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.360",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216828,1758653438503,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.503",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216829,1758653438519,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.519",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216830,1758653438531,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.531",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216831,1758653438540,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.540",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216832,1758653438550,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216833,1758653438561,"fUST",-634.53,0.00019178,2,"2025-09-23T18:50:38.561",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216834,1758653438570,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.570",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216835,1758653438579,"fUST",-489.92318404,0.00019178,2,"2025-09-23T18:50:38.579",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216836,1758653438588,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.588",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216837,1758653438598,"fUST",-618.57,0.00019178,2,"2025-09-23T18:50:38.598",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216838,1758653438607,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.607",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216839,1758653438616,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.616",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216840,1758653438625,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.625",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216841,1758653438634,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.634",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216842,1758653438644,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.644",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216843,1758653438653,"fUST",-774.38,0.00019178,2,"2025-09-23T18:50:38.653",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216844,1758653438662,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.662",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216845,1758653438672,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.672",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216846,1758653438684,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.684",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216847,1758653438694,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.694",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216848,1758653438703,"fUST",-493.5928247,0.00019178,2,"2025-09-23T18:50:38.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216849,1758653438712,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.712",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216850,1758653438721,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216851,1758653438731,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.731",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216852,1758653438740,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.740",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216853,1758653438749,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.749",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216854,1758653438759,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.759",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216855,1758653438768,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.768",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216856,1758653438777,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.777",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216857,1758653438787,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:38.787",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216858,1758653438796,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:38.796",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216859,1758653438805,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:38.805",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216860,1758653438815,"fUST",-8896.68388714,0.00019178,2,"2025-09-23T18:50:38.815",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216861,1758653438828,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.828",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216862,1758653438839,"fUST",-2455.79459003,0.00019178,2,"2025-09-23T18:50:38.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216863,1758653438850,"fUST",-784.08152283,0.00019178,2,"2025-09-23T18:50:38.850",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216864,1758653438859,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.859",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216865,1758653438868,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.868",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216866,1758653438877,"fUST",-784.83,0.00019178,2,"2025-09-23T18:50:38.877",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216867,1758653438887,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.887",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216868,1758653438896,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.896",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216869,1758653438906,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.906",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216870,1758653438915,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.915",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216871,1758653438925,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.925",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216872,1758653438934,"fUST",-2261.33,0.00019178,2,"2025-09-23T18:50:38.934",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216873,1758653438943,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.943",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216874,1758653438952,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.952",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216875,1758653438961,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.961",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216876,1758653438971,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:38.971",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216877,1758653438980,"fUST",-369.69452537,0.00019178,2,"2025-09-23T18:50:38.980",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216878,1758653438990,"fUST",-110.30547463,0.00019178,2,"2025-09-23T18:50:38.990",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216879,1758653439000,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.000",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216880,1758653439010,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.010",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216881,1758653439019,"fUST",-483.76910805,0.00019178,2,"2025-09-23T18:50:39.019",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216882,1758653439028,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.028",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216883,1758653439037,"fUST",-1706.17,0.00019178,2,"2025-09-23T18:50:39.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216884,1758653439046,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.046",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216885,1758653439056,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.056",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216886,1758653439065,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.065",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216887,1758653439074,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.074",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216888,1758653439083,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.083",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216889,1758653439093,"fUST",-750.05,0.00019178,2,"2025-09-23T18:50:39.093",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216890,1758653439101,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.101",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216891,1758653439111,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.111",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216892,1758653439121,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.121",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216893,1758653439130,"fUST",-628.46291211,0.00019178,2,"2025-09-23T18:50:39.130",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216894,1758653439140,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.140",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216895,1758653439149,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.149",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216896,1758653439158,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.158",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216897,1758653439167,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.167",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216898,1758653439178,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.178",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216899,1758653439187,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.187",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216900,1758653439196,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.196",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216901,1758653439206,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.206",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216902,1758653439215,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.215",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216903,1758653439224,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.224",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216904,1758653439234,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.234",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216905,1758653439243,"fUST",-577.17,0.00019178,2,"2025-09-23T18:50:39.243",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216906,1758653439252,"fUST",-533.17068615,0.00019178,2,"2025-09-23T18:50:39.252",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216907,1758653439261,"fUST",-882.53,0.00019178,2,"2025-09-23T18:50:39.261",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216908,1758653439270,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.270",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216909,1758653439279,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.279",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216910,1758653439288,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.288",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216911,1758653439297,"fUST",-712.24,0.00019178,2,"2025-09-23T18:50:39.297",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216912,1758653439306,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.306",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216913,1758653439315,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.315",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216914,1758653439324,"fUST",-505.1492808,0.00019178,2,"2025-09-23T18:50:39.324",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216915,1758653439333,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.333",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216916,1758653439342,"fUST",-333.75431498,0.00019178,2,"2025-09-23T18:50:39.342",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216917,1758653439351,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.351",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216918,1758653439361,"fUST",-1446.09,0.00019178,2,"2025-09-23T18:50:39.361",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216919,1758653439370,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.370",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216920,1758653439379,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.379",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216921,1758653439388,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.388",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216922,1758653439397,"fUST",-1015.51,0.00019178,2,"2025-09-23T18:50:39.397",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216923,1758653439406,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.406",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216924,1758653439415,"fUST",-575.62921049,0.00019178,2,"2025-09-23T18:50:39.415",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216925,1758653439424,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.424",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216926,1758653439435,"fUST",-502.91149677,0.00019178,2,"2025-09-23T18:50:39.435",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216927,1758653439444,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.444",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216928,1758653439453,"fUST",-1049.4,0.00019178,2,"2025-09-23T18:50:39.453",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216929,1758653439462,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.462",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216930,1758653439471,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.471",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216931,1758653439482,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.482",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216932,1758653439492,"fUST",-566.08,0.00019178,2,"2025-09-23T18:50:39.492",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216934,1758653439501,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.501",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216935,1758653439511,"fUST",-633.65,0.00019178,2,"2025-09-23T18:50:39.511",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216937,1758653439521,"fUST",-3065.16,0.00019178,2,"2025-09-23T18:50:39.521",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216939,1758653439532,"fUST",-490.15843564,0.00019178,2,"2025-09-23T18:50:39.532",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216941,1758653439541,"fUST",-489.69191789,0.00019178,2,"2025-09-23T18:50:39.541",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216943,1758653439550,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.550",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216945,1758653439560,"fUST",-473.52044976,0.00019178,2,"2025-09-23T18:50:39.560",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216947,1758653439570,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.570",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216949,1758653439579,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.579",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216951,1758653439589,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.589",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216953,1758653439598,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.598",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216955,1758653439608,"fUST",-2140.62,0.00019178,2,"2025-09-23T18:50:39.608",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216958,1758653439617,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:39.617",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216960,1758653439627,"fUST",-500.0,0.00019178,2,"2025-09-23T18:50:39.627",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216962,1758653439637,"fUST",-183.0,0.00019205,3,"2025-09-23T18:50:39.637",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216964,1758653439646,"fUST",-476.3215561,0.00019309,2,"2025-09-23T18:50:39.646",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216967,1758653439655,"fUST",-4199.11856305,0.00019352,2,"2025-09-23T18:50:39.655",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216969,1758653439665,"fUST",-1000.0,0.0001945,2,"2025-09-23T18:50:39.665",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216971,1758653439674,"fUST",-500.0,0.0001945,2,"2025-09-23T18:50:39.674",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216973,1758653439685,"fUST",-1000.0,0.00019451,2,"2025-09-23T18:50:39.685",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216975,1758653439695,"fUST",-1000.0,0.00019451,2,"2025-09-23T18:50:39.695",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216977,1758653439704,"fUST",-1000.0,0.00019451,2,"2025-09-23T18:50:39.704",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216978,1758653439714,"fUST",-500.0,0.00019451,2,"2025-09-23T18:50:39.714",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216980,1758653439724,"fUST",-500.0,0.00019451,2,"2025-09-23T18:50:39.724",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216982,1758653439734,"fUST",-517.05,0.00019451,2,"2025-09-23T18:50:39.734",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216983,1758653439743,"fUST",-493.33504076,0.00019452,2,"2025-09-23T18:50:39.743",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216985,1758653439753,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.753",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216987,1758653439763,"fUST",-461.38119454,0.00019452,2,"2025-09-23T18:50:39.763",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216988,1758653439772,"fUST",-486.19810542,0.00019452,2,"2025-09-23T18:50:39.772",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216990,1758653439782,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.782",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216992,1758653439791,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.791",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216993,1758653439801,"fUST",-480.99163939,0.00019452,2,"2025-09-23T18:50:39.801",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216994,1758653439811,"fUST",-482.78041066,0.00019452,2,"2025-09-23T18:50:39.811",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216995,1758653439822,"fUST",-488.60292603,0.00019452,2,"2025-09-23T18:50:39.822",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216996,1758653439831,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.831",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216997,1758653439841,"fUST",-496.43604603,0.00019452,2,"2025-09-23T18:50:39.841",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216998,1758653439850,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.850",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387216999,1758653439859,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.859",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217000,1758653439869,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.869",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217001,1758653439878,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.878",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217002,1758653439887,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.887",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217003,1758653439896,"fUST",-497.0676622,0.00019452,2,"2025-09-23T18:50:39.896",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217004,1758653439905,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.905",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217005,1758653439915,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.915",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217006,1758653439925,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.925",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217007,1758653439935,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.935",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217008,1758653439944,"fUST",-486.64828383,0.00019452,2,"2025-09-23T18:50:39.944",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217009,1758653439953,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.953",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217010,1758653439963,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.963",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217012,1758653439972,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.972",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217014,1758653439981,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.981",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217015,1758653439991,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:39.991",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217016,1758653440000,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.000",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217018,1758653440009,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.009",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217019,1758653440018,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.018",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217021,1758653440028,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.028",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217023,1758653440037,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217025,1758653440046,"fUST",-482.10768902,0.00019452,2,"2025-09-23T18:50:40.046",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217026,1758653440056,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.056",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217028,1758653440065,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.065",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217030,1758653440075,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.075",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217031,1758653440085,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.085",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217032,1758653440094,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.094",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217033,1758653440106,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.106",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217034,1758653440117,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.117",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217035,1758653440127,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.127",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217037,1758653440137,"fUST",-496.35100021,0.00019452,2,"2025-09-23T18:50:40.137",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217039,1758653440146,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.146",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217040,1758653440155,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.155",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217041,1758653440166,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.166",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217043,1758653440176,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.176",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217044,1758653440185,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.185",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217047,1758653440194,"fUST",-490.89381489,0.00019452,2,"2025-09-23T18:50:40.194",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217048,1758653440204,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.204",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217050,1758653440213,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.213",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217051,1758653440222,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.222",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217053,1758653440231,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.231",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217054,1758653440241,"fUST",-481.9997058,0.00019452,2,"2025-09-23T18:50:40.241",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217055,1758653440250,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.250",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217056,1758653440259,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.259",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217058,1758653440269,"fUST",-309.78793402,0.00019452,2,"2025-09-23T18:50:40.269",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217059,1758653440278,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.278",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217060,1758653440287,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.287",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217061,1758653440297,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.297",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217062,1758653440307,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.307",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217063,1758653440316,"fUST",-1001.23869604,0.00019452,2,"2025-09-23T18:50:40.316",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217064,1758653440325,"fUST",-569.82293433,0.00019452,2,"2025-09-23T18:50:40.325",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217065,1758653440335,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.335",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217066,1758653440344,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.344",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217067,1758653440353,"fUST",-586.79188805,0.00019452,2,"2025-09-23T18:50:40.353",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217068,1758653440362,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.362",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217069,1758653440372,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.372",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217070,1758653440381,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.381",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217071,1758653440391,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.391",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217072,1758653440401,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.401",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217073,1758653440410,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.410",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217075,1758653440419,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.419",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217076,1758653440430,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.430",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217077,1758653440439,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.439",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217078,1758653440448,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.448",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217079,1758653440457,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.457",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217080,1758653440467,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.467",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217081,1758653440476,"fUST",-5818.2,0.00019452,2,"2025-09-23T18:50:40.476",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217082,1758653440489,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.489",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217083,1758653440498,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.498",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217085,1758653440508,"fUST",-824.39,0.00019452,2,"2025-09-23T18:50:40.508",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217087,1758653440516,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.516",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217089,1758653440527,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.527",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217091,1758653440536,"fUST",-634.53,0.00019452,2,"2025-09-23T18:50:40.536",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217093,1758653440546,"fUST",-618.57,0.00019452,2,"2025-09-23T18:50:40.546",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217095,1758653440556,"fUST",-619.60783106,0.00019452,2,"2025-09-23T18:50:40.556",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217097,1758653440565,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.565",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217099,1758653440574,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.574",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217101,1758653440583,"fUST",-1000.0,0.00019452,2,"2025-09-23T18:50:40.583",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217103,1758653440592,"fUST",-1000.0,0.00019452,2,"2025-09-23T18:50:40.592",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217105,1758653440601,"fUST",-1000.0,0.00019452,2,"2025-09-23T18:50:40.601",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217107,1758653440611,"fUST",-360.0,0.00019452,2,"2025-09-23T18:50:40.611",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217109,1758653440620,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.620",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217111,1758653440630,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:40.630",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217113,1758653440639,"fUST",-10.54411167,0.00019452,2,"2025-09-23T18:50:40.639",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217124,1758653440730,"fUST",-287.70733921,0.00019452,2,"2025-09-23T18:50:40.730",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217137,1758653440846,"fUST",-476.12854912,0.00019452,2,"2025-09-23T18:50:40.846",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217139,1758653440856,"fUST",-223.23641503,0.00019452,2,"2025-09-23T18:50:40.856",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217373,1758653443214,"fUST",-256.76358497,0.00019452,2,"2025-09-23T18:50:43.214",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217375,1758653443223,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:43.223",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217377,1758653443233,"fUST",-231.81254461,0.00019452,2,"2025-09-23T18:50:43.233",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217386,1758653443313,"fUST",-248.18745539,0.00019452,2,"2025-09-23T18:50:43.313",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217388,1758653443322,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:43.322",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217390,1758653443331,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:43.331",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217392,1758653443341,"fUST",-809.97921799,0.00019452,2,"2025-09-23T18:50:43.341",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217687,1758653446148,"fUST",-480.0,0.00019178,2,"2025-09-23T18:50:46.148",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217689,1758653446158,"fUST",-9795.89999565,0.00019452,2,"2025-09-23T18:50:46.158",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217695,1758653446201,"fUST",-2010.68078636,0.00019452,2,"2025-09-23T18:50:46.201",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217696,1758653446211,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.211",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217697,1758653446221,"fUST",-784.83,0.00019452,2,"2025-09-23T18:50:46.221",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217698,1758653446230,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.230",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217699,1758653446241,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.241",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217700,1758653446250,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.250",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217701,1758653446259,"fUST",-2261.33,0.00019452,2,"2025-09-23T18:50:46.259",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217702,1758653446269,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.269",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217703,1758653446278,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.278",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217704,1758653446288,"fUST",-1706.17,0.00019452,2,"2025-09-23T18:50:46.288",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217705,1758653446298,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.298",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217706,1758653446307,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.307",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217707,1758653446317,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.317",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217708,1758653446327,"fUST",-301.41132664,0.00019452,2,"2025-09-23T18:50:46.327",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217709,1758653446336,"fUST",-750.05,0.00019452,2,"2025-09-23T18:50:46.336",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217710,1758653446346,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.346",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217711,1758653446356,"fUST",-337.75834112,0.00019452,2,"2025-09-23T18:50:46.356",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217712,1758653446365,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.365",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217713,1758653446376,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.376",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217714,1758653446386,"fUST",-164.75050957,0.00019452,2,"2025-09-23T18:50:46.386",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217715,1758653446396,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.396",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217716,1758653446405,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.405",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217717,1758653446415,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.415",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217718,1758653446424,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.424",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217719,1758653446435,"fUST",-577.17,0.00019452,2,"2025-09-23T18:50:46.435",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217720,1758653446445,"fUST",-882.53,0.00019452,2,"2025-09-23T18:50:46.445",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217721,1758653446454,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.454",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217722,1758653446464,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.464",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217723,1758653446473,"fUST",-712.24,0.00019452,2,"2025-09-23T18:50:46.473",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217724,1758653446484,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.484",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217725,1758653446493,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.493",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217726,1758653446503,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.503",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217727,1758653446512,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.512",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217728,1758653446522,"fUST",-1446.09,0.00019452,2,"2025-09-23T18:50:46.522",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217729,1758653446532,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.532",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217730,1758653446542,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.542",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217731,1758653446551,"fUST",-1015.51,0.00019452,2,"2025-09-23T18:50:46.551",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217732,1758653446562,"fUST",-1049.4,0.00019452,2,"2025-09-23T18:50:46.562",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217733,1758653446572,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.572",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217734,1758653446581,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.581",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217735,1758653446591,"fUST",-566.08,0.00019452,2,"2025-09-23T18:50:46.591",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217736,1758653446601,"fUST",-633.65,0.00019452,2,"2025-09-23T18:50:46.601",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217737,1758653446610,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.610",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217738,1758653446621,"fUST",-2140.62,0.00019452,2,"2025-09-23T18:50:46.621",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217739,1758653446630,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.630",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217740,1758653446639,"fUST",-2981.2447598,0.00019452,2,"2025-09-23T18:50:46.639",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217741,1758653446651,"fUST",-83.9152402,0.00019452,2,"2025-09-23T18:50:46.651",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217742,1758653446661,"fUST",-480.0,0.00019452,2,"2025-09-23T18:50:46.661",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217743,1758653446671,"fUST",-266.7242598,0.00019472,2,"2025-09-23T18:50:46.671",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217744,1758653446683,"fUST",-1080.6284022,0.00019472,2,"2025-09-23T18:50:46.683",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217745,1758653446693,"fUST",-476.3215561,0.00019539,2,"2025-09-23T18:50:46.693",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217746,1758653446703,"fUST",-490.55648952,0.00019594,2,"2025-09-23T18:50:46.703",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217747,1758653446713,"fUST",-1000.0,0.00019725,2,"2025-09-23T18:50:46.713",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217748,1758653446723,"fUST",-1000.0,0.00019725,2,"2025-09-23T18:50:46.723",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217749,1758653446732,"fUST",-1000.0,0.00019725,2,"2025-09-23T18:50:46.732",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217750,1758653446742,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.742",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217751,1758653446752,"fUST",-496.53950998,0.00019726,2,"2025-09-23T18:50:46.752",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217752,1758653446761,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.761",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217753,1758653446771,"fUST",-313.28053209,0.00019726,2,"2025-09-23T18:50:46.771",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217754,1758653446783,"fUST",-166.71946791,0.00019726,2,"2025-09-23T18:50:46.783",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217755,1758653446792,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217756,1758653446802,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.802",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217757,1758653446811,"fUST",-539.23417234,0.00019726,2,"2025-09-23T18:50:46.811",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217758,1758653446820,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.820",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217759,1758653446830,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.830",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217760,1758653446839,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.839",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217761,1758653446848,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.848",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217762,1758653446857,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.857",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217763,1758653446867,"fUST",-489.35532013,0.00019726,2,"2025-09-23T18:50:46.867",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217764,1758653446876,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.876",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217765,1758653446885,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.885",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217766,1758653446894,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.894",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217767,1758653446904,"fUST",-2221.93693559,0.00019726,2,"2025-09-23T18:50:46.904",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217768,1758653446955,"fUST",-3596.26306441,0.00019726,2,"2025-09-23T18:50:46.955",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217769,1758653446965,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.965",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217770,1758653446975,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.975",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217771,1758653446984,"fUST",-824.39,0.00019726,2,"2025-09-23T18:50:46.984",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217772,1758653446993,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:46.993",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217773,1758653447003,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.003",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217774,1758653447012,"fUST",-634.53,0.00019726,2,"2025-09-23T18:50:47.012",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217775,1758653447022,"fUST",-618.57,0.00019726,2,"2025-09-23T18:50:47.022",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217776,1758653447031,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.031",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217777,1758653447040,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.040",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217778,1758653447049,"fUST",-774.38,0.00019726,2,"2025-09-23T18:50:47.049",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217779,1758653447058,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.058",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217780,1758653447067,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.067",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217781,1758653447077,"fUST",-12616.56,0.00019726,2,"2025-09-23T18:50:47.077",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217782,1758653447086,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.086",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217783,1758653447095,"fUST",-784.83,0.00019726,2,"2025-09-23T18:50:47.095",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217784,1758653447104,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.104",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217785,1758653447114,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.114",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217786,1758653447123,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.123",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217787,1758653447132,"fUST",-2261.33,0.00019726,2,"2025-09-23T18:50:47.132",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217788,1758653447142,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217789,1758653447151,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217790,1758653447161,"fUST",-1706.17,0.00019726,2,"2025-09-23T18:50:47.161",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217791,1758653447170,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217792,1758653447180,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.180",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217793,1758653447189,"fUST",-750.05,0.00019726,2,"2025-09-23T18:50:47.189",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217794,1758653447199,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.199",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217795,1758653447208,"fUST",-377.55053777,0.00019726,2,"2025-09-23T18:50:47.208",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217796,1758653447217,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.217",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217797,1758653447226,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.226",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217798,1758653447235,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.235",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217799,1758653447244,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.244",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217800,1758653447253,"fUST",-494.03911496,0.00019726,2,"2025-09-23T18:50:47.253",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217801,1758653447262,"fUST",-577.17,0.00019726,2,"2025-09-23T18:50:47.262",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217802,1758653447271,"fUST",-882.53,0.00019726,2,"2025-09-23T18:50:47.271",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217803,1758653447280,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.280",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217804,1758653447290,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.290",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217805,1758653447299,"fUST",-712.24,0.00019726,2,"2025-09-23T18:50:47.299",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217806,1758653447308,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.308",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217807,1758653447317,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.317",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217808,1758653447326,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.326",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217809,1758653447336,"fUST",-1446.09,0.00019726,2,"2025-09-23T18:50:47.336",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217810,1758653447345,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.345",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217811,1758653447354,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.354",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217812,1758653447364,"fUST",-1015.51,0.00019726,2,"2025-09-23T18:50:47.364",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217813,1758653447373,"fUST",-1049.4,0.00019726,2,"2025-09-23T18:50:47.373",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217814,1758653447382,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.382",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217815,1758653447392,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.392",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217816,1758653447401,"fUST",-566.08,0.00019726,2,"2025-09-23T18:50:47.401",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217817,1758653447410,"fUST",-633.65,0.00019726,2,"2025-09-23T18:50:47.410",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217818,1758653447420,"fUST",-2140.62,0.00019726,2,"2025-09-23T18:50:47.420",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217819,1758653447429,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.429",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217820,1758653447438,"fUST",-3065.16,0.00019726,2,"2025-09-23T18:50:47.438",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217821,1758653447448,"fUST",-480.0,0.00019726,2,"2025-09-23T18:50:47.448",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217822,1758653447457,"fUST",-476.3215561,0.0001977,2,"2025-09-23T18:50:47.457",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217823,1758653447467,"fUST",-4916.98076904,0.000199,2,"2025-09-23T18:50:47.467",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217824,1758653447477,"fUST",-258.41882043,0.00019952,2,"2025-09-23T18:50:47.477",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217825,1758653447490,"fUST",-372.29,0.0001999,3,"2025-09-23T18:50:47.490",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217826,1758653447499,"fUST",-1000.0,0.00019999,2,"2025-09-23T18:50:47.499",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217827,1758653447509,"fUST",-1000.0,0.00019999,2,"2025-09-23T18:50:47.509",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217828,1758653447518,"fUST",-312.5358164,0.00019999,2,"2025-09-23T18:50:47.518",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217829,1758653447529,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.529",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217830,1758653447538,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.538",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217831,1758653447547,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.547",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217832,1758653447557,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.557",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217833,1758653447567,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.567",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217834,1758653447576,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.576",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217835,1758653447585,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.585",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217836,1758653447595,"fUST",-500.0,0.0002,2,"2025-09-23T18:50:47.595",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217837,1758653447604,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.604",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217838,1758653447614,"fUST",-152.56925732,0.0002,2,"2025-09-23T18:50:47.614",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217839,1758653447624,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.624",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217840,1758653447633,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.633",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217841,1758653447643,"fUST",-5818.2,0.0002,2,"2025-09-23T18:50:47.643",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217842,1758653447652,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.652",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217843,1758653447662,"fUST",-476.3215561,0.0002,2,"2025-09-23T18:50:47.662",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217844,1758653447671,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.671",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217845,1758653447682,"fUST",-824.39,0.0002,2,"2025-09-23T18:50:47.682",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217846,1758653447691,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.691",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217847,1758653447700,"fUST",-634.53,0.0002,2,"2025-09-23T18:50:47.700",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217848,1758653447710,"fUST",-618.57,0.0002,2,"2025-09-23T18:50:47.710",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217849,1758653447719,"fUST",-620.34420218,0.0002,2,"2025-09-23T18:50:47.719",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217850,1758653447729,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.729",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217851,1758653447739,"fUST",-774.38,0.0002,2,"2025-09-23T18:50:47.739",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217852,1758653447748,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.748",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217853,1758653447757,"fUST",-12616.56,0.0002,2,"2025-09-23T18:50:47.757",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217854,1758653447767,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.767",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217856,1758653447777,"fUST",-784.83,0.0002,2,"2025-09-23T18:50:47.777",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217857,1758653447786,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.786",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217858,1758653447796,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.796",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217859,1758653447805,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.805",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217860,1758653447814,"fUST",-2261.33,0.0002,2,"2025-09-23T18:50:47.814",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217861,1758653447823,"fUST",-209.92580762,0.0002,2,"2025-09-23T18:50:47.823",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217862,1758653447833,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.833",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217863,1758653447842,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.842",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217865,1758653447851,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.851",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217867,1758653447860,"fUST",-1706.17,0.0002,2,"2025-09-23T18:50:47.860",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217869,1758653447870,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.870",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217871,1758653447879,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.879",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217873,1758653447888,"fUST",-750.05,0.0002,2,"2025-09-23T18:50:47.888",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217875,1758653447897,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.897",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217877,1758653447906,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.906",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217879,1758653447917,"fUST",-500.0,0.0002,2,"2025-09-23T18:50:47.917",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217881,1758653447925,"fUST",-151.42773969,0.0002,2,"2025-09-23T18:50:47.925",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217883,1758653447935,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.935",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217885,1758653447944,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.944",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217887,1758653447953,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:47.953",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217889,1758653447962,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.962",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217890,1758653447971,"fUST",-221.03,0.0002,2,"2025-09-23T18:50:47.971",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217892,1758653447981,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:47.981",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217894,1758653447990,"fUST",-577.17,0.0002,2,"2025-09-23T18:50:47.990",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217896,1758653447999,"fUST",-882.53,0.0002,2,"2025-09-23T18:50:47.999",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217898,1758653448008,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.008",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217900,1758653448018,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.018",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217902,1758653448027,"fUST",-712.24,0.0002,2,"2025-09-23T18:50:48.027",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217904,1758653448037,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217906,1758653448046,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.046",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217908,1758653448055,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.055",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217910,1758653448064,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.064",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217911,1758653448074,"fUST",-1446.09,0.0002,2,"2025-09-23T18:50:48.074",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217913,1758653448083,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.083",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217915,1758653448092,"fUST",-1015.51,0.0002,2,"2025-09-23T18:50:48.092",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217917,1758653448102,"fUST",-1049.4,0.0002,2,"2025-09-23T18:50:48.102",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217919,1758653448113,"fUST",-344.75,0.0002,2,"2025-09-23T18:50:48.113",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217921,1758653448122,"fUST",-566.08,0.0002,2,"2025-09-23T18:50:48.122",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217923,1758653448131,"fUST",-633.65,0.0002,2,"2025-09-23T18:50:48.131",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217925,1758653448142,"fUST",-2140.62,0.0002,2,"2025-09-23T18:50:48.142",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217927,1758653448151,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.151",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217929,1758653448161,"fUST",-3065.16,0.0002,2,"2025-09-23T18:50:48.161",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217930,1758653448170,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:48.170",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217932,1758653448180,"fUST",-151.0,0.0002,2,"2025-09-23T18:50:48.180",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217934,1758653448190,"fUST",-480.0,0.0002,2,"2025-09-23T18:50:48.190",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217936,1758653448200,"fUST",-503.46314464,0.00020073,2,"2025-09-23T18:50:48.200",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217937,1758653448209,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.209",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217938,1758653448219,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.219",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217939,1758653448229,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.229",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217940,1758653448238,"fUST",-501.12478516,0.00020073,2,"2025-09-23T18:50:48.238",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217941,1758653448248,"fUST",-501.61266007,0.00020073,2,"2025-09-23T18:50:48.248",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217942,1758653448259,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.259",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217944,1758653448268,"fUST",-640.3741834,0.00020073,2,"2025-09-23T18:50:48.268",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217946,1758653448277,"fUST",-164.76717176,0.00020073,2,"2025-09-23T18:50:48.277",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217947,1758653448286,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.286",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217948,1758653448296,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.296",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217949,1758653448305,"fUST",-580.39495328,0.00020073,2,"2025-09-23T18:50:48.305",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217950,1758653448314,"fUST",-278.92333062,0.00020073,2,"2025-09-23T18:50:48.314",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217951,1758653448324,"fUST",-501.70713422,0.00020073,2,"2025-09-23T18:50:48.324",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217952,1758653448333,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.333",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217953,1758653448343,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.343",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217954,1758653448445,"fUST",-500.98446213,0.00020073,2,"2025-09-23T18:50:48.445",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217955,1758653448456,"fUST",-500.54741143,0.00020073,2,"2025-09-23T18:50:48.456",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217956,1758653448466,"fUST",-501.0900848,0.00020073,2,"2025-09-23T18:50:48.466",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217957,1758653448476,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.476",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217958,1758653448488,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.488",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217959,1758653448498,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.498",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217960,1758653448507,"fUST",-508.58252175,0.00020073,2,"2025-09-23T18:50:48.507",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217961,1758653448516,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.516",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217962,1758653448527,"fUST",-500.0,0.00020073,2,"2025-09-23T18:50:48.527",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217963,1758653448536,"fUST",-1248.8355499,0.00020094,2,"2025-09-23T18:50:48.536",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217964,1758653448545,"fUST",-500.73826782,0.000201,2,"2025-09-23T18:50:48.545",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217965,1758653448556,"fUST",-326239.87504889,0.000201,2,"2025-09-23T18:50:48.556",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217966,1758653448565,"fUST",-151.0,0.000201,2,"2025-09-23T18:50:48.565",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217967,1758653448575,"fUST",-151.0,0.000201,2,"2025-09-23T18:50:48.575",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217968,1758653448584,"fUST",-151.0,0.000201,2,"2025-09-23T18:50:48.584",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217969,1758653448594,"fUST",-175.913928,0.000201,2,"2025-09-23T18:50:48.594",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217970,1758653448603,"fUST",-2322.9426463,0.00020114,2,"2025-09-23T18:50:48.603",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217971,1758653448613,"fUST",-211.34105432,0.00020184,2,"2025-09-23T18:50:48.613",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217972,1758653448622,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.622",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217973,1758653448632,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.632",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217974,1758653448642,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.642",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217975,1758653448652,"fUST",-233.58652103,0.00020185,2,"2025-09-23T18:50:48.652",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217976,1758653448662,"fUST",-417.15472785,0.00020185,2,"2025-09-23T18:50:48.662",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217977,1758653448672,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.672",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217978,1758653448682,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.682",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217979,1758653448691,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.691",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217980,1758653448702,"fUST",-160.0,0.00020185,2,"2025-09-23T18:50:48.702",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217981,1758653448713,"fUST",-54425.59661124,0.000202,2,"2025-09-23T18:50:48.713",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217982,1758653448723,"fUST",-209.76249034,0.00020251,2,"2025-09-23T18:50:48.723",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217983,1758653448732,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.732",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217984,1758653448745,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.745",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217985,1758653448754,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.754",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217986,1758653448764,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.764",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217987,1758653448773,"fUST",-5818.2,0.00020273,2,"2025-09-23T18:50:48.773",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217988,1758653448783,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.783",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217989,1758653448792,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.792",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217990,1758653448801,"fUST",-824.39,0.00020273,2,"2025-09-23T18:50:48.801",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217991,1758653448812,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.812",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217992,1758653448821,"fUST",-634.53,0.00020273,2,"2025-09-23T18:50:48.821",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217993,1758653448831,"fUST",-618.57,0.00020273,2,"2025-09-23T18:50:48.831",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217994,1758653448840,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.840",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217995,1758653448850,"fUST",-774.38,0.00020273,2,"2025-09-23T18:50:48.850",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217996,1758653448860,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.860",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217997,1758653448870,"fUST",-12616.56,0.00020273,2,"2025-09-23T18:50:48.870",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217998,1758653448879,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.879",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387217999,1758653448889,"fUST",-784.83,0.00020273,2,"2025-09-23T18:50:48.889",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218000,1758653448899,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.899",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218001,1758653448909,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.909",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218002,1758653448919,"fUST",-2261.33,0.00020273,2,"2025-09-23T18:50:48.919",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218003,1758653448929,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.929",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218004,1758653448940,"fUST",-1706.17,0.00020273,2,"2025-09-23T18:50:48.940",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218005,1758653448950,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.950",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218006,1758653448959,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.959",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218007,1758653448969,"fUST",-750.05,0.00020273,2,"2025-09-23T18:50:48.969",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218008,1758653448979,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.979",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218009,1758653448989,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.989",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218010,1758653448998,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:48.998",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218011,1758653449008,"fUST",-577.17,0.00020273,2,"2025-09-23T18:50:49.008",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218012,1758653449017,"fUST",-882.53,0.00020273,2,"2025-09-23T18:50:49.017",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218013,1758653449027,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.027",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218014,1758653449037,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.037",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218015,1758653449047,"fUST",-712.24,0.00020273,2,"2025-09-23T18:50:49.047",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218016,1758653449056,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.056",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218017,1758653449067,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.067",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218018,1758653449077,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.077",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218019,1758653449086,"fUST",-1446.09,0.00020273,2,"2025-09-23T18:50:49.086",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218020,1758653449096,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.096",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218021,1758653449105,"fUST",-1015.51,0.00020273,2,"2025-09-23T18:50:49.105",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218022,1758653449116,"fUST",-1049.4,0.00020273,2,"2025-09-23T18:50:49.116",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218023,1758653449126,"fUST",-566.08,0.00020273,2,"2025-09-23T18:50:49.126",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218024,1758653449135,"fUST",-633.65,0.00020273,2,"2025-09-23T18:50:49.135",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218026,1758653449145,"fUST",-2140.62,0.00020273,2,"2025-09-23T18:50:49.145",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218027,1758653449154,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.154",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218029,1758653449164,"fUST",-3065.16,0.00020273,2,"2025-09-23T18:50:49.164",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218030,1758653449174,"fUST",-480.0,0.00020273,2,"2025-09-23T18:50:49.174",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218031,1758653449186,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.186",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218032,1758653449195,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.195",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218033,1758653449206,"fUST",-500.0,0.00020274,2,"2025-09-23T18:50:49.206",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218034,1758653449215,"fUST",-295.69141765,0.00020274,2,"2025-09-23T18:50:49.215",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218035,1758653449225,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.225",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218036,1758653449235,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.235",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218037,1758653449245,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.245",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218038,1758653449254,"fUST",-500.0,0.00020274,2,"2025-09-23T18:50:49.254",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218040,1758653449263,"fUST",-152.52821439,0.00020274,2,"2025-09-23T18:50:49.263",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218042,1758653449273,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.273",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218043,1758653449283,"fUST",-151.58582936,0.00020274,2,"2025-09-23T18:50:49.283",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218044,1758653449292,"fUST",-151.0,0.00020274,2,"2025-09-23T18:50:49.292",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218045,1758653449302,"fUST",-810.00009611,0.000203,2,"2025-09-23T18:50:49.302",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218046,1758653449311,"fUST",-151.0,0.000204,3,"2025-09-23T18:50:49.311",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218047,1758653449321,"fUST",-160.0,0.0002045,2,"2025-09-23T18:50:49.321",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218048,1758653449331,"fUST",-2134.82,0.00020508,2,"2025-09-23T18:50:49.331",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218049,1758653449341,"fUST",-2717.88,0.00020538,3,"2025-09-23T18:50:49.341",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218050,1758653449350,"fUST",-1358.94,0.00020538,3,"2025-09-23T18:50:49.350",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218051,1758653449360,"fUST",-566.22,0.00020538,3,"2025-09-23T18:50:49.360",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218052,1758653449369,"fUST",-151.0,0.00020547,2,"2025-09-23T18:50:49.369",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218053,1758653449379,"fUST",-151.0,0.00020547,2,"2025-09-23T18:50:49.379",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218054,1758653449389,"fUST",-151.0,0.00020547,2,"2025-09-23T18:50:49.389",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218056,1758653449399,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.399",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218058,1758653449408,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.408",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218060,1758653449417,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.417",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218062,1758653449427,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.427",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218064,1758653449437,"fUST",-5818.2,0.00020547,2,"2025-09-23T18:50:49.437",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218066,1758653449446,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.446",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218068,1758653449455,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.455",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218069,1758653449464,"fUST",-824.39,0.00020547,2,"2025-09-23T18:50:49.464",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218071,1758653449473,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.473",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218073,1758653449487,"fUST",-634.53,0.00020547,2,"2025-09-23T18:50:49.487",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218075,1758653449496,"fUST",-618.57,0.00020547,2,"2025-09-23T18:50:49.496",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218077,1758653449506,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.506",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218079,1758653449516,"fUST",-774.38,0.00020547,2,"2025-09-23T18:50:49.516",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218080,1758653449529,"fUST",-185.01518799,0.00020547,2,"2025-09-23T18:50:49.529",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218081,1758653449538,"fUST",-12616.56,0.00020547,2,"2025-09-23T18:50:49.538",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218082,1758653449548,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.548",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218083,1758653449561,"fUST",-784.83,0.00020547,2,"2025-09-23T18:50:49.561",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218084,1758653449570,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.570",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218085,1758653449580,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.580",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218086,1758653449589,"fUST",-2261.33,0.00020547,2,"2025-09-23T18:50:49.589",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218087,1758653449598,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.598",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218088,1758653449607,"fUST",-1706.17,0.00020547,2,"2025-09-23T18:50:49.607",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218089,1758653449616,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.616",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218090,1758653449625,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.625",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218091,1758653449635,"fUST",-750.05,0.00020547,2,"2025-09-23T18:50:49.635",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218092,1758653449644,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.644",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218094,1758653449654,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.654",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218096,1758653449663,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.663",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218098,1758653449672,"fUST",-577.17,0.00020547,2,"2025-09-23T18:50:49.672",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218099,1758653449682,"fUST",-882.53,0.00020547,2,"2025-09-23T18:50:49.682",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218100,1758653449692,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.692",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218101,1758653449702,"fUST",-344.26961478,0.00020547,2,"2025-09-23T18:50:49.702",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218102,1758653449711,"fUST",-712.24,0.00020547,2,"2025-09-23T18:50:49.711",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218103,1758653449721,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.721",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218104,1758653449731,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.731",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218105,1758653449741,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.741",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218106,1758653449750,"fUST",-1446.09,0.00020547,2,"2025-09-23T18:50:49.750",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218107,1758653449760,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.760",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218108,1758653449770,"fUST",-1015.51,0.00020547,2,"2025-09-23T18:50:49.770",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218109,1758653449780,"fUST",-1049.4,0.00020547,2,"2025-09-23T18:50:49.780",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218110,1758653449790,"fUST",-566.08,0.00020547,2,"2025-09-23T18:50:49.790",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218111,1758653449799,"fUST",-633.65,0.00020547,2,"2025-09-23T18:50:49.799",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218112,1758653449809,"fUST",-2140.62,0.00020547,2,"2025-09-23T18:50:49.809",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218113,1758653449819,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.819",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218114,1758653449829,"fUST",-1112.92460329,0.00020547,2,"2025-09-23T18:50:49.829",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218115,1758653449844,"fUST",-1952.23539671,0.00020547,2,"2025-09-23T18:50:49.844",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218116,1758653449854,"fUST",-480.0,0.00020547,2,"2025-09-23T18:50:49.854",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218117,1758653449863,"fUST",-151.0,0.00020548,2,"2025-09-23T18:50:49.863",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218118,1758653449874,"fUST",-500.0,0.00020548,2,"2025-09-23T18:50:49.874",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218119,1758653449883,"fUST",-151.0,0.00020548,2,"2025-09-23T18:50:49.883",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218120,1758653449894,"fUST",-9.45625045,0.00020548,2,"2025-09-23T18:50:49.894",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218141,1758653506156,"fUST",800.0,0.0002739,120,"2025-09-23T18:51:46.156",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218142,1758653510400,"fUST",302.0,0.00027397,120,"2025-09-23T18:51:50.400",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218174,1758653619913,"fUST",300.0,0.00027397,120,"2025-09-23T18:53:39.913",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218190,1758653694195,"fUST",151.0,0.00027397,120,"2025-09-23T18:54:54.195",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218192,1758653788208,"fUST",151.0,0.00027397,120,"2025-09-23T18:56:28.208",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218193,1758653935648,"fUST",300.0,0.00027397,120,"2025-09-23T18:58:55.648",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218204,1758654250059,"fUST",300.0,0.00027397,120,"2025-09-23T19:04:10.059",0.000292,19.88,0.9189642423595583,534146346.28312224]
[387218206,1758654327270,"fUST",498.24869784,0.00029261,60,"2025-09-23T19:05:27.270",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218207,1758654590514,"fUST",569.659608,0.00027397,120,"2025-09-23T19:09:50.514",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218226,1758654632333,"fUST",-164.60519,0.00018076,2,"2025-09-23T19:10:32.333",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218227,1758654632342,"fUST",-8725.59481002,0.00018273,2,"2025-09-23T19:10:32.342",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218230,1758654632354,"fUST",-625.07626708,0.00018273,2,"2025-09-23T19:10:32.354",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218232,1758654632364,"fUST",-300.0,0.00018976,2,"2025-09-23T19:10:32.364",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218234,1758654632373,"fUST",-300.0,0.00018976,2,"2025-09-23T19:10:32.373",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218236,1758654632382,"fUST",-300.0,0.00018976,2,"2025-09-23T19:10:32.382",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218238,1758654632392,"fUST",-300.0,0.00018976,2,"2025-09-23T19:10:32.392",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218239,1758654632400,"fUST",-46.33340805,0.00018976,2,"2025-09-23T19:10:32.400",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218242,1758654632412,"fUST",-253.66659195,0.00018976,2,"2025-09-23T19:10:32.412",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218244,1758654632422,"fUST",-1200.0,0.00018977,2,"2025-09-23T19:10:32.422",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218246,1758654632432,"fUST",-199.40114893,0.00018978,2,"2025-09-23T19:10:32.432",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218248,1758654632441,"fUST",-194.55846879,0.00018978,2,"2025-09-23T19:10:32.441",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218250,1758654632451,"fUST",-227.24476815,0.00019078,2,"2025-09-23T19:10:32.451",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218255,1758654632478,"fUST",-108.62426236,0.00019078,2,"2025-09-23T19:10:32.478",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218257,1758654632487,"fUST",-1221.12992035,0.00019078,2,"2025-09-23T19:10:32.487",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218259,1758654632497,"fUST",-4997.54265028,0.00019078,2,"2025-09-23T19:10:32.497",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218261,1758654632508,"fUST",-1680.06780001,0.00019078,2,"2025-09-23T19:10:32.508",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218348,1758654638272,"fUST",-6427.62611293,0.00019078,2,"2025-09-23T19:10:38.272",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218349,1758654638284,"fUST",-4827.42999668,0.00019078,2,"2025-09-23T19:10:38.284",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218350,1758654638293,"fUST",-9753.78907152,0.00019078,2,"2025-09-23T19:10:38.293",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218355,1758654640265,"fUST",-427.6330832,0.00019078,2,"2025-09-23T19:10:40.265",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218356,1758654640318,"fUST",-5971.0171998,0.00019078,2,"2025-09-23T19:10:40.318",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218357,1758654640328,"fUST",-500.0,0.00019177,2,"2025-09-23T19:10:40.328",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218358,1758654640337,"fUST",-157.5,0.00019177,2,"2025-09-23T19:10:40.337",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218359,1758654640347,"fUST",-432.10060372,0.00019177,2,"2025-09-23T19:10:40.347",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218360,1758654640356,"fUST",-500.0,0.00019177,2,"2025-09-23T19:10:40.356",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218361,1758654640365,"fUST",-192.57993408,0.00019177,2,"2025-09-23T19:10:40.365",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218362,1758654640375,"fUST",-490.0,0.00019177,2,"2025-09-23T19:10:40.375",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218363,1758654640384,"fUST",-454.23509405,0.00019178,2,"2025-09-23T19:10:40.384",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218364,1758654640394,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.394",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218365,1758654640403,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.403",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218366,1758654640414,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.414",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218367,1758654640429,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.429",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218368,1758654640439,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.439",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218369,1758654640448,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.448",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218370,1758654640458,"fUST",-504.90404253,0.00019178,2,"2025-09-23T19:10:40.458",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218371,1758654640467,"fUST",-482.52040208,0.00019178,2,"2025-09-23T19:10:40.467",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218372,1758654640476,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.476",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218373,1758654640486,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.486",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218374,1758654640496,"fUST",-473.42801258,0.00019178,2,"2025-09-23T19:10:40.496",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218375,1758654640507,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.507",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218376,1758654640518,"fUST",-293.78569639,0.00019178,2,"2025-09-23T19:10:40.518",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218377,1758654640527,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.527",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218378,1758654640537,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.537",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218379,1758654640547,"fUST",-270.87521045,0.00019178,2,"2025-09-23T19:10:40.547",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218380,1758654640557,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.557",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218381,1758654640566,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.566",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218382,1758654640576,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.576",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218383,1758654640585,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.585",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218384,1758654640594,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.594",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218385,1758654640604,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.604",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218386,1758654640613,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.613",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218387,1758654640623,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.623",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218388,1758654640632,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.632",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218389,1758654640642,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.642",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218390,1758654640651,"fUST",-650.34,0.00019178,2,"2025-09-23T19:10:40.651",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218391,1758654640660,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.660",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218392,1758654640670,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.670",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218393,1758654640680,"fUST",-841.64,0.00019178,2,"2025-09-23T19:10:40.680",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218394,1758654640689,"fUST",-1799.09,0.00019178,2,"2025-09-23T19:10:40.689",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218395,1758654640698,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.698",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218396,1758654640708,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.708",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218397,1758654640718,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.718",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218398,1758654640727,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.727",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218399,1758654640736,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.736",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218400,1758654640746,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:40.746",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218401,1758654640758,"fUST",-4429.26344276,0.00019178,2,"2025-09-23T19:10:40.758",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218404,1758654643445,"fUST",-5260.90655724,0.00019178,2,"2025-09-23T19:10:43.445",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218405,1758654643455,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.455",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218406,1758654643465,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.465",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218407,1758654643475,"fUST",-1711.23,0.00019178,2,"2025-09-23T19:10:43.475",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218408,1758654643484,"fUST",-4443.65,0.00019178,2,"2025-09-23T19:10:43.484",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218409,1758654643493,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.493",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218410,1758654643503,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.503",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218411,1758654643513,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.513",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218412,1758654643522,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.522",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218413,1758654643532,"fUST",-678.29,0.00019178,2,"2025-09-23T19:10:43.532",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218414,1758654643542,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.542",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218415,1758654643551,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.551",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218416,1758654643561,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.561",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218417,1758654643570,"fUST",-2631.84,0.00019178,2,"2025-09-23T19:10:43.570",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218418,1758654643579,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.579",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218419,1758654643589,"fUST",-543.93,0.00019178,2,"2025-09-23T19:10:43.589",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218420,1758654643598,"fUST",-488.91484129,0.00019178,2,"2025-09-23T19:10:43.598",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218421,1758654643607,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.607",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218423,1758654643617,"fUST",-582.68,0.00019178,2,"2025-09-23T19:10:43.617",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218425,1758654643626,"fUST",-660.78,0.00019178,2,"2025-09-23T19:10:43.626",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218428,1758654643635,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.635",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218430,1758654643645,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.645",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218431,1758654643654,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.654",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218432,1758654643663,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.663",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218433,1758654643673,"fUST",-402.55409344,0.00019178,2,"2025-09-23T19:10:43.673",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218434,1758654643760,"fUST",-77.44590656,0.00019178,2,"2025-09-23T19:10:43.760",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218435,1758654643770,"fUST",-497.36,0.00019178,2,"2025-09-23T19:10:43.770",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218436,1758654643780,"fUST",-555.24,0.00019178,2,"2025-09-23T19:10:43.780",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218437,1758654643789,"fUST",-270.32286464,0.00019178,2,"2025-09-23T19:10:43.789",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218438,1758654643801,"fUST",-383.29713536,0.00019178,2,"2025-09-23T19:10:43.801",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218439,1758654643814,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.814",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218440,1758654643824,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.824",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218441,1758654643834,"fUST",-106.10286454,0.00019178,2,"2025-09-23T19:10:43.834",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218442,1758654643851,"fUST",-373.89713546,0.00019178,2,"2025-09-23T19:10:43.851",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218443,1758654643861,"fUST",-28.10028854,0.00019178,2,"2025-09-23T19:10:43.861",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218444,1758654643873,"fUST",-1368.36971146,0.00019178,2,"2025-09-23T19:10:43.873",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218445,1758654643884,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.884",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218446,1758654643893,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.893",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218447,1758654643902,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.902",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218448,1758654643912,"fUST",-500.0,0.00019178,2,"2025-09-23T19:10:43.912",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218449,1758654643922,"fUST",-444.30858277,0.00019178,2,"2025-09-23T19:10:43.922",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218450,1758654643935,"fUST",-149.87141723,0.00019178,2,"2025-09-23T19:10:43.935",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218451,1758654643945,"fUST",-500.0,0.00019178,2,"2025-09-23T19:10:43.945",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218452,1758654643954,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.954",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218453,1758654643963,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.963",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218454,1758654643973,"fUST",-622.12,0.00019178,2,"2025-09-23T19:10:43.973",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218455,1758654643983,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:43.983",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218456,1758654643995,"fUST",-522.06337017,0.00019178,2,"2025-09-23T19:10:43.995",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218457,1758654644007,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.007",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218458,1758654644016,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.016",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218459,1758654644026,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.026",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218460,1758654644035,"fUST",-231.4204598,0.00019178,2,"2025-09-23T19:10:44.035",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218461,1758654644045,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.045",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218462,1758654644054,"fUST",-499.85,0.00019178,2,"2025-09-23T19:10:44.054",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218463,1758654644064,"fUST",-430.44848984,0.00019178,2,"2025-09-23T19:10:44.064",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218464,1758654644074,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.074",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218465,1758654644083,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.083",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218466,1758654644093,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.093",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218467,1758654644103,"fUST",-787.05,0.00019178,2,"2025-09-23T19:10:44.103",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218468,1758654644112,"fUST",-1180.72,0.00019178,2,"2025-09-23T19:10:44.112",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218469,1758654644121,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.121",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218470,1758654644130,"fUST",-741.9,0.00019178,2,"2025-09-23T19:10:44.130",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218471,1758654644140,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.140",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218473,1758654644149,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.149",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218474,1758654644159,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.159",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218475,1758654644168,"fUST",-480.0,0.00019178,2,"2025-09-23T19:10:44.168",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218476,1758654644178,"fUST",-484.56,0.00019178,2,"2025-09-23T19:10:44.178",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218477,1758654644188,"fUST",-1724.13,0.00019178,2,"2025-09-23T19:10:44.188",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218478,1758654644198,"fUST",-500.0,0.00019178,2,"2025-09-23T19:10:44.198",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218479,1758654644208,"fUST",-211.0,0.00019178,3,"2025-09-23T19:10:44.208",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218480,1758654644218,"fUST",-335.8690305,0.00019352,2,"2025-09-23T19:10:44.218",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218481,1758654644227,"fUST",-744.47,0.00019442,3,"2025-09-23T19:10:44.227",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218482,1758654644236,"fUST",-455.02723248,0.00019452,2,"2025-09-23T19:10:44.236",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218494,1758654646382,"fUST",-24.97276752,0.00019452,2,"2025-09-23T19:10:46.382",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218495,1758654646392,"fUST",-480.0,0.00019452,2,"2025-09-23T19:10:46.392",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218496,1758654646402,"fUST",-230.07687562,0.00019452,2,"2025-09-23T19:10:46.402",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218497,1758654646413,"fUST",-249.92312438,0.00019452,2,"2025-09-23T19:10:46.413",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218498,1758654646423,"fUST",-227.79170475,0.00019452,2,"2025-09-23T19:10:46.423",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218499,1758654646433,"fUST",-480.0,0.00019452,2,"2025-09-23T19:10:46.433",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218501,1758654646442,"fUST",-480.0,0.00019452,2,"2025-09-23T19:10:46.442",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218503,1758654646451,"fUST",-422.66838483,0.00019452,2,"2025-09-23T19:10:46.451",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218504,1758654646460,"fUST",-480.0,0.00019452,2,"2025-09-23T19:10:46.460",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218505,1758654646469,"fUST",-469.74137551,0.00019452,2,"2025-09-23T19:10:46.469",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218506,1758654646478,"fUST",-570.41351594,0.00019452,2,"2025-09-23T19:10:46.478",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218514,1758654827306,"fUST",553.9,0.00024,30,"2025-09-23T19:13:47.306",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218517,1758654871875,"fUST",300.0,0.00027397,120,"2025-09-23T19:14:31.875",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218531,1758655185375,"fUST",427.66375998,0.00027397,120,"2025-09-23T19:19:45.375",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218570,1758655614972,"fUST",5000.0,0.0002926,90,"2025-09-23T19:26:54.972",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218581,1758655677986,"fUST",160.23854526,0.00025,120,"2025-09-23T19:27:57.986",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218593,1758655722274,"fUST",512.93430007,0.00025,120,"2025-09-23T19:28:42.274",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218698,1758655832838,"fUST",-174.690978,0.00018172,2,"2025-09-23T19:30:32.838",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218700,1758655832850,"fUST",-170.45880372,0.00019078,2,"2025-09-23T19:30:32.850",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218730,1758655838572,"fUST",-4.01720162,0.00019078,2,"2025-09-23T19:30:38.572",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218731,1758655838584,"fUST",-300.0,0.00019175,2,"2025-09-23T19:30:38.584",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218733,1758655838596,"fUST",-300.0,0.00019175,2,"2025-09-23T19:30:38.596",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218735,1758655838606,"fUST",-4681.63210013,0.00019176,2,"2025-09-23T19:30:38.606",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218737,1758655838619,"fUST",-5496.63764001,0.00019176,2,"2025-09-23T19:30:38.619",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218760,1758655840508,"fUST",-73634.0166582,0.00019176,2,"2025-09-23T19:30:40.508",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218793,1758655843632,"fUST",-7776.70087273,0.00019176,2,"2025-09-23T19:30:43.632",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218795,1758655843644,"fUST",-2239.81929005,0.00019176,2,"2025-09-23T19:30:43.644",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218801,1758655845739,"fUST",-16309.30577152,0.00019176,2,"2025-09-23T19:30:45.739",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218802,1758655845753,"fUST",-417.25999999,0.00019176,2,"2025-09-23T19:30:45.753",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218803,1758655845765,"fUST",-1022.66213513,0.00019176,2,"2025-09-23T19:30:45.765",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218804,1758655845776,"fUST",-810.59189696,0.00019176,2,"2025-09-23T19:30:45.776",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218810,1758655846474,"fUST",-434.16256367,0.00019176,2,"2025-09-23T19:30:46.474",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218812,1758655846483,"fUST",-230.50463946,0.00019177,2,"2025-09-23T19:30:46.483",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218813,1758655846529,"fUST",-269.49536054,0.00019177,2,"2025-09-23T19:30:46.529",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218814,1758655846538,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.538",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218815,1758655846547,"fUST",-419.96973335,0.00019177,2,"2025-09-23T19:30:46.547",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218816,1758655846557,"fUST",-187.67935162,0.00019177,2,"2025-09-23T19:30:46.557",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218817,1758655846566,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.566",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218818,1758655846576,"fUST",-435.63280189,0.00019177,2,"2025-09-23T19:30:46.576",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218819,1758655846585,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.585",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218820,1758655846596,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.596",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218821,1758655846606,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.606",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218822,1758655846615,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.615",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218823,1758655846625,"fUST",-500.0,0.00019177,2,"2025-09-23T19:30:46.625",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218824,1758655846635,"fUST",-250.36913391,0.00019178,2,"2025-09-23T19:30:46.635",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218825,1758655846644,"fUST",-482.111047,0.00019178,2,"2025-09-23T19:30:46.644",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218826,1758655846653,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.653",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218827,1758655846663,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.663",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218828,1758655846673,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.673",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218829,1758655846684,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.684",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218830,1758655846693,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.693",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218831,1758655846702,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.702",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218832,1758655846712,"fUST",-599.48,0.00019178,2,"2025-09-23T19:30:46.712",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218833,1758655846723,"fUST",-241.91584758,0.00019178,2,"2025-09-23T19:30:46.723",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218834,1758655846735,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.735",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218835,1758655846744,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.744",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218836,1758655846753,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.753",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218837,1758655846764,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.764",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218838,1758655846774,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.774",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218839,1758655846783,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.783",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218840,1758655846792,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.792",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218841,1758655846801,"fUST",-492.28743693,0.00019178,2,"2025-09-23T19:30:46.801",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218842,1758655846884,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.884",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218843,1758655846917,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.917",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218844,1758655846927,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.927",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218845,1758655846937,"fUST",-1131.53,0.00019178,2,"2025-09-23T19:30:46.937",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218846,1758655846946,"fUST",-596.2,0.00019178,2,"2025-09-23T19:30:46.946",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218847,1758655846955,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.955",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218848,1758655846964,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.964",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218849,1758655846973,"fUST",-1717.45,0.00019178,2,"2025-09-23T19:30:46.973",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218850,1758655846981,"fUST",-4291.21,0.00019178,2,"2025-09-23T19:30:46.981",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218851,1758655846991,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:46.991",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218852,1758655846999,"fUST",-650.03,0.00019178,2,"2025-09-23T19:30:46.999",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218853,1758655847009,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.009",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218854,1758655847020,"fUST",-521.26,0.00019178,2,"2025-09-23T19:30:47.020",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218855,1758655847029,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.029",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218856,1758655847038,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.038",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218857,1758655847048,"fUST",-633.25,0.00019178,2,"2025-09-23T19:30:47.048",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218858,1758655847057,"fUST",-2522.18,0.00019178,2,"2025-09-23T19:30:47.057",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218859,1758655847066,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.066",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218860,1758655847075,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.075",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218861,1758655847084,"fUST",-1710.73,0.00019178,2,"2025-09-23T19:30:47.084",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218862,1758655847093,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.093",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218863,1758655847103,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.103",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218864,1758655847112,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.112",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218865,1758655847122,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.122",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218866,1758655847131,"fUST",-626.39,0.00019178,2,"2025-09-23T19:30:47.131",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218867,1758655847141,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.141",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218868,1758655847150,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.150",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218869,1758655847160,"fUST",-1338.29,0.00019178,2,"2025-09-23T19:30:47.160",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218870,1758655847170,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.170",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218871,1758655847180,"fUST",-480.0,0.00019178,2,"2025-09-23T19:30:47.180",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218872,1758655847190,"fUST",-5665.03831194,0.00019178,2,"2025-09-23T19:30:47.190",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218873,1758655847204,"fUST",-650.998744,0.00019178,2,"2025-09-23T19:30:47.204",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218875,1758656031077,"fUST",427.244706,0.00027397,120,"2025-09-23T19:33:51.077",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387218904,1758657010168,"fUST",320.433529,0.00027397,120,"2025-09-23T19:50:10.168",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219339,1758657037475,"fUST",-300.0,0.00019177,2,"2025-09-23T19:50:37.475",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219340,1758657037485,"fUST",-376.69209221,0.00019177,2,"2025-09-23T19:50:37.485",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219341,1758657037495,"fUST",-500.0,0.00019177,2,"2025-09-23T19:50:37.495",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219342,1758657037504,"fUST",-500.0,0.00019177,2,"2025-09-23T19:50:37.504",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219343,1758657037514,"fUST",-588.66693063,0.00019177,2,"2025-09-23T19:50:37.514",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219344,1758657037524,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.524",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219346,1758657037534,"fUST",-192.81884626,0.00019178,2,"2025-09-23T19:50:37.534",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219348,1758657037544,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.544",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219350,1758657037554,"fUST",-594.5,0.00019178,2,"2025-09-23T19:50:37.554",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219352,1758657037564,"fUST",-559.74573194,0.00019178,2,"2025-09-23T19:50:37.564",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219354,1758657037573,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.573",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219356,1758657037583,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.583",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219358,1758657037593,"fUST",-520.0,0.00019178,3,"2025-09-23T19:50:37.593",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219360,1758657037603,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.603",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219362,1758657037613,"fUST",-612.96938418,0.00019178,2,"2025-09-23T19:50:37.613",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219364,1758657037623,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.623",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219366,1758657037633,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.633",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219368,1758657037646,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.646",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219370,1758657037656,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.656",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219372,1758657037666,"fUST",-515.83271719,0.00019178,2,"2025-09-23T19:50:37.666",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219374,1758657037677,"fUST",-175.11136816,0.00019178,2,"2025-09-23T19:50:37.677",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219375,1758657037687,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.687",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219376,1758657037697,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.697",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219377,1758657037707,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.707",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219378,1758657037717,"fUST",-314.2,0.00019178,2,"2025-09-23T19:50:37.717",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219379,1758657037727,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.727",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219380,1758657037737,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.737",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219381,1758657037747,"fUST",-474.22941731,0.00019178,2,"2025-09-23T19:50:37.747",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219382,1758657037757,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:37.757",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219383,1758657037768,"fUST",-1034.33634437,0.00019178,2,"2025-09-23T19:50:37.768",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219393,1758657038628,"fUST",-611.55365563,0.00019178,2,"2025-09-23T19:50:38.628",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219394,1758657038639,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.639",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219395,1758657038649,"fUST",-2356.04634437,0.00019178,2,"2025-09-23T19:50:38.649",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219396,1758657038661,"fUST",-1756.36365563,0.00019178,2,"2025-09-23T19:50:38.661",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219397,1758657038670,"fUST",-198.11447129,0.00019178,2,"2025-09-23T19:50:38.670",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219398,1758657038682,"fUST",-278.19046825,0.00019178,2,"2025-09-23T19:50:38.682",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219399,1758657038691,"fUST",-651.25,0.00019178,2,"2025-09-23T19:50:38.691",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219400,1758657038701,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.701",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219401,1758657038712,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.712",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219402,1758657038722,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.722",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219403,1758657038732,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.732",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219405,1758657038741,"fUST",-499.54,0.00019178,2,"2025-09-23T19:50:38.741",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219406,1758657038751,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.751",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219407,1758657038761,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.761",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219408,1758657038771,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.771",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219409,1758657038780,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.780",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219410,1758657038789,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.789",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219411,1758657038800,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.800",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219412,1758657038810,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.810",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219413,1758657038819,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.819",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219414,1758657038828,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.828",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219415,1758657038838,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.838",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219416,1758657038847,"fUST",-351.58076838,0.00019178,2,"2025-09-23T19:50:38.847",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219417,1758657038859,"fUST",-504.32018305,0.00019178,2,"2025-09-23T19:50:38.859",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219418,1758657038870,"fUST",-8167.34904857,0.00019178,2,"2025-09-23T19:50:38.870",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219419,1758657038880,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.880",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219420,1758657038891,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.891",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219421,1758657038901,"fUST",-388.84359509,0.00019178,2,"2025-09-23T19:50:38.901",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219422,1758657038910,"fUST",-1282.53,0.00019178,2,"2025-09-23T19:50:38.910",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219423,1758657038920,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.920",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219424,1758657038931,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.931",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219425,1758657038942,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.942",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219426,1758657038954,"fUST",-558.41,0.00019178,2,"2025-09-23T19:50:38.954",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219427,1758657038964,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.964",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219428,1758657038974,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.974",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219429,1758657038983,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:38.983",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219430,1758657038992,"fUST",-132.16798344,0.00019178,2,"2025-09-23T19:50:38.992",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219431,1758657039004,"fUST",-347.83201656,0.00019178,2,"2025-09-23T19:50:39.004",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219432,1758657039014,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:39.014",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219433,1758657039027,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:39.027",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219434,1758657039037,"fUST",-140.57853325,0.00019178,2,"2025-09-23T19:50:39.037",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219435,1758657039048,"fUST",-339.42146675,0.00019178,2,"2025-09-23T19:50:39.048",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219436,1758657039058,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:39.058",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219437,1758657039068,"fUST",-1084.38,0.00019178,2,"2025-09-23T19:50:39.068",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219438,1758657039077,"fUST",-569.42,0.00019178,2,"2025-09-23T19:50:39.077",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219439,1758657039086,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:39.086",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219440,1758657039098,"fUST",-157.01,0.00019178,2,"2025-09-23T19:50:39.098",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219441,1758657039107,"fUST",-278.34132107,0.00019178,2,"2025-09-23T19:50:39.107",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219471,1758657040577,"fUST",-201.65867893,0.00019178,2,"2025-09-23T19:50:40.577",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219472,1758657040586,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:40.586",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219473,1758657040596,"fUST",-710.99,0.00019178,2,"2025-09-23T19:50:40.596",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219474,1758657040606,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:40.606",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219475,1758657040615,"fUST",-18.90515967,0.00019178,2,"2025-09-23T19:50:40.615",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219476,1758657040634,"fUST",-507.84623626,0.00019178,2,"2025-09-23T19:50:40.634",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219477,1758657040647,"fUST",-227.50860407,0.00019178,2,"2025-09-23T19:50:40.647",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219478,1758657040656,"fUST",-340.72541776,0.00019178,2,"2025-09-23T19:50:40.656",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219480,1758657040665,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:40.665",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219482,1758657040674,"fUST",-91.22702507,0.00019178,2,"2025-09-23T19:50:40.674",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219484,1758657040686,"fUST",-601.77215856,0.00019178,2,"2025-09-23T19:50:40.686",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219486,1758657040697,"fUST",-1743.01081637,0.00019178,2,"2025-09-23T19:50:40.697",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219488,1758657040706,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:40.706",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219490,1758657040716,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:40.716",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219492,1758657040726,"fUST",-806.57,0.00019178,2,"2025-09-23T19:50:40.726",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219494,1758657040735,"fUST",-532.1,0.00019178,2,"2025-09-23T19:50:40.735",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219496,1758657040747,"fUST",-544.2,0.00019178,2,"2025-09-23T19:50:40.747",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219498,1758657040757,"fUST",-600.29,0.00019178,2,"2025-09-23T19:50:40.757",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219500,1758657040767,"fUST",-571.36,0.00019178,2,"2025-09-23T19:50:40.767",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219502,1758657040777,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:40.777",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219504,1758657040786,"fUST",-1639.45,0.00019178,2,"2025-09-23T19:50:40.786",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219506,1758657040796,"fUST",-2881.83002568,0.00019178,2,"2025-09-23T19:50:40.796",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219509,1758657040812,"fUST",-563.27660365,0.00019178,2,"2025-09-23T19:50:40.812",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219511,1758657040824,"fUST",-495.95337067,0.00019178,2,"2025-09-23T19:50:40.824",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219513,1758657040834,"fUST",-976.90393628,0.00019352,2,"2025-09-23T19:50:40.834",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219515,1758657040843,"fUST",-475.71135167,0.0001945,2,"2025-09-23T19:50:40.843",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219517,1758657040853,"fUST",-155.0,0.00019451,2,"2025-09-23T19:50:40.853",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219519,1758657040863,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.863",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219521,1758657040872,"fUST",-594.5,0.00019452,2,"2025-09-23T19:50:40.872",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219523,1758657040882,"fUST",-519.76,0.00019452,2,"2025-09-23T19:50:40.882",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219525,1758657040892,"fUST",-480.0,0.00019452,3,"2025-09-23T19:50:40.892",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219527,1758657040901,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.901",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219529,1758657040910,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.910",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219531,1758657040920,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.920",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219533,1758657040931,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.931",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219535,1758657040941,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.941",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219537,1758657040951,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.951",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219539,1758657040960,"fUST",-1645.89,0.00019452,2,"2025-09-23T19:50:40.960",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219541,1758657040970,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.970",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219543,1758657040980,"fUST",-651.25,0.00019452,2,"2025-09-23T19:50:40.980",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219545,1758657040989,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.989",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219547,1758657040999,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:40.999",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219559,1758657041114,"fUST",-499.54,0.00019452,2,"2025-09-23T19:50:41.114",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219561,1758657041123,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:41.123",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219563,1758657041133,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:41.133",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219565,1758657041142,"fUST",-5128.31485939,0.00019452,2,"2025-09-23T19:50:41.142",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219697,1758657043726,"fUST",-453.90998057,0.00019178,2,"2025-09-23T19:50:43.726",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219698,1758657043737,"fUST",-507.83999985,0.00019178,2,"2025-09-23T19:50:43.737",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219721,1758657046622,"fUST",-500.0,0.00019177,2,"2025-09-23T19:50:46.622",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219722,1758657046631,"fUST",-500.0,0.00019177,2,"2025-09-23T19:50:46.631",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219723,1758657046641,"fUST",-558.50291125,0.00019177,2,"2025-09-23T19:50:46.641",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219724,1758657046651,"fUST",-320.0,0.00019177,2,"2025-09-23T19:50:46.651",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219725,1758657046660,"fUST",-77.45001958,0.00019178,2,"2025-09-23T19:50:46.660",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219726,1758657046669,"fUST",-480.0,0.00019178,2,"2025-09-23T19:50:46.669",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219727,1758657046678,"fUST",-3894.93514061,0.00019452,2,"2025-09-23T19:50:46.678",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219728,1758657046689,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:46.689",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219729,1758657046698,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:46.698",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219730,1758657046708,"fUST",-1282.53,0.00019452,2,"2025-09-23T19:50:46.708",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219731,1758657046718,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:46.718",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219732,1758657046728,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:46.728",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219733,1758657046737,"fUST",-558.41,0.00019452,2,"2025-09-23T19:50:46.737",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219734,1758657046746,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:46.746",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219735,1758657046756,"fUST",-480.0,0.00019452,2,"2025-09-23T19:50:46.756",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219736,1758657046765,"fUST",-461.43279516,0.00019452,2,"2025-09-23T19:50:46.765",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219746,1758657857192,"fUST",200.0,0.0002739,120,"2025-09-23T20:04:17.192",0.000292,19.67,0.9170330106848956,535252997.40234286]
[387219749,1758657945180,"fUST",240.325146,0.00027397,120,"2025-09-23T20:05:45.180",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219809,1758658232035,"fUST",-250.0,0.00018243,2,"2025-09-23T20:10:32.035",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219812,1758658232046,"fUST",-327.03765968,0.00018868,2,"2025-09-23T20:10:32.046",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219814,1758658232056,"fUST",-204.4955222,0.00018978,2,"2025-09-23T20:10:32.056",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219816,1758658232066,"fUST",-269.94538046,0.00019078,2,"2025-09-23T20:10:32.066",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219819,1758658232075,"fUST",-66.64274805,0.0001917,3,"2025-09-23T20:10:32.075",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219822,1758658232087,"fUST",-333.35725195,0.0001917,3,"2025-09-23T20:10:32.087",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387219825,1758658232097,"fUST",-123.12235447,0.00019177,2,"2025-09-23T20:10:32.097",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220016,1758658237710,"fUST",-176.87764553,0.00019177,2,"2025-09-23T20:10:37.710",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220017,1758658237720,"fUST",-300.0,0.00019177,2,"2025-09-23T20:10:37.720",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220018,1758658237729,"fUST",-300.0,0.00019177,2,"2025-09-23T20:10:37.729",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220019,1758658237739,"fUST",-300.0,0.00019177,2,"2025-09-23T20:10:37.739",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220020,1758658237748,"fUST",-1200.0,0.00019177,2,"2025-09-23T20:10:37.748",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220022,1758658237757,"fUST",-40.1117341,0.00019177,2,"2025-09-23T20:10:37.757",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220026,1758658237797,"fUST",-136.40681375,0.00019177,2,"2025-09-23T20:10:37.797",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220028,1758658237806,"fUST",-489.37399186,0.00019178,2,"2025-09-23T20:10:37.806",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220030,1758658237815,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.815",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220032,1758658237825,"fUST",-460.83838889,0.00019178,2,"2025-09-23T20:10:37.825",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220034,1758658237834,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.834",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220036,1758658237844,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.844",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220038,1758658237853,"fUST",-722.83,0.00019178,2,"2025-09-23T20:10:37.853",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220039,1758658237863,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.863",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220040,1758658237873,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.873",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220041,1758658237883,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.883",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220042,1758658237893,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.893",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220043,1758658237903,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.903",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220044,1758658237913,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.913",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220045,1758658237923,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.923",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220046,1758658237933,"fUST",-183.6289111,0.00019178,2,"2025-09-23T20:10:37.933",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220047,1758658237942,"fUST",-294.05241869,0.00019178,2,"2025-09-23T20:10:37.942",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220048,1758658237952,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.952",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220049,1758658237962,"fUST",-544.96,0.00019178,2,"2025-09-23T20:10:37.962",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220050,1758658237971,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.971",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220051,1758658237981,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.981",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220052,1758658237990,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.990",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220053,1758658237999,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:37.999",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220054,1758658238009,"fUST",-1054.17,0.00019178,2,"2025-09-23T20:10:38.009",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220055,1758658238018,"fUST",-3549.88835425,0.00019178,2,"2025-09-23T20:10:38.018",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220104,1758658239797,"fUST",-262.30164575,0.00019178,2,"2025-09-23T20:10:39.797",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220106,1758658239807,"fUST",-62.66860573,0.00019178,2,"2025-09-23T20:10:39.807",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220108,1758658239819,"fUST",-417.33139427,0.00019178,2,"2025-09-23T20:10:39.819",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220111,1758658239828,"fUST",-812.11,0.00019178,2,"2025-09-23T20:10:39.828",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220114,1758658239838,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.838",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220117,1758658239847,"fUST",-400.33979043,0.00019178,2,"2025-09-23T20:10:39.847",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220120,1758658239856,"fUST",-508.02,0.00019178,2,"2025-09-23T20:10:39.856",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220123,1758658239866,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.866",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220126,1758658239876,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.876",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220129,1758658239886,"fUST",-624.17,0.00019178,2,"2025-09-23T20:10:39.886",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220132,1758658239896,"fUST",-630.25,0.00019178,2,"2025-09-23T20:10:39.896",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220135,1758658239907,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.907",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220138,1758658239916,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.916",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220141,1758658239926,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.926",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220144,1758658239936,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.936",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220147,1758658239944,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.944",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220149,1758658239954,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.954",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220152,1758658239964,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.964",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220153,1758658239974,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.974",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220156,1758658239984,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.984",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220159,1758658239993,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:39.993",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220162,1758658240003,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:40.003",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220165,1758658240012,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:40.012",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220167,1758658240021,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:40.021",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220170,1758658240030,"fUST",-494.84880222,0.00019178,2,"2025-09-23T20:10:40.030",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220173,1758658240042,"fUST",-585.9855968,0.00019178,2,"2025-09-23T20:10:40.042",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220176,1758658240051,"fUST",-1243.36,0.00019178,2,"2025-09-23T20:10:40.051",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220179,1758658240060,"fUST",-702.07,0.00019178,2,"2025-09-23T20:10:40.060",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220182,1758658240070,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:40.070",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220185,1758658240079,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:40.079",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220187,1758658240089,"fUST",-177.90301656,0.00019178,2,"2025-09-23T20:10:40.089",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220189,1758658240099,"fUST",-335.05384778,0.00019178,2,"2025-09-23T20:10:40.099",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220250,1758658242761,"fUST",-164.94615222,0.00019178,2,"2025-09-23T20:10:42.761",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220251,1758658242771,"fUST",-458.24018142,0.00019178,2,"2025-09-23T20:10:42.771",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220252,1758658242780,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.780",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220253,1758658242790,"fUST",-486.12,0.00019178,2,"2025-09-23T20:10:42.790",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220254,1758658242799,"fUST",-575.68,0.00019178,2,"2025-09-23T20:10:42.799",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220255,1758658242809,"fUST",-535.73,0.00019178,2,"2025-09-23T20:10:42.809",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220256,1758658242820,"fUST",-613.17,0.00019178,2,"2025-09-23T20:10:42.820",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220257,1758658242829,"fUST",-791.13,0.00019178,2,"2025-09-23T20:10:42.829",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220258,1758658242838,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.838",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220259,1758658242847,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.847",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220260,1758658242856,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.856",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220261,1758658242865,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.865",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220262,1758658242874,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.874",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220263,1758658242884,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:42.884",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220264,1758658242893,"fUST",-3385.26225764,0.00019178,2,"2025-09-23T20:10:42.893",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220265,1758658242905,"fUST",-563.21139385,0.00019178,2,"2025-09-23T20:10:42.905",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220266,1758658242916,"fUST",-898.0,0.00019178,2,"2025-09-23T20:10:42.916",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220311,1758658245711,"fUST",-156.52698322,0.00019177,2,"2025-09-23T20:10:45.711",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220313,1758658245722,"fUST",-413.1832055,0.00019178,2,"2025-09-23T20:10:45.722",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220319,1758658245767,"fUST",-3268.45314301,0.00019178,2,"2025-09-23T20:10:45.767",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220321,1758658245776,"fUST",-1636.96,0.00019178,2,"2025-09-23T20:10:45.776",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220323,1758658245786,"fUST",-511.87,0.00019178,2,"2025-09-23T20:10:45.786",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220325,1758658245796,"fUST",-2499.38,0.00019178,2,"2025-09-23T20:10:45.796",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220326,1758658245805,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:45.805",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220328,1758658245815,"fUST",-68.47606239,0.00019178,2,"2025-09-23T20:10:45.815",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220331,1758658245826,"fUST",-411.52393761,0.00019178,2,"2025-09-23T20:10:45.826",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220332,1758658245836,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:45.836",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220334,1758658245845,"fUST",-521.53,0.00019178,2,"2025-09-23T20:10:45.845",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220336,1758658245854,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:45.854",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220338,1758658245864,"fUST",-1581.21,0.00019178,2,"2025-09-23T20:10:45.864",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220339,1758658245873,"fUST",-245.0,0.00019178,2,"2025-09-23T20:10:45.873",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220340,1758658245883,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:45.883",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220341,1758658245892,"fUST",-692.71,0.00019178,2,"2025-09-23T20:10:45.892",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220342,1758658245901,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:45.901",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220343,1758658245911,"fUST",-480.0,0.00019178,2,"2025-09-23T20:10:45.911",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220344,1758658245920,"fUST",-162.0715699,0.000192,2,"2025-09-23T20:10:45.920",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220345,1758658245930,"fUST",-5888.0,0.00019342,2,"2025-09-23T20:10:45.930",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220346,1758658245940,"fUST",-781.523149,0.00019352,2,"2025-09-23T20:10:45.940",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220347,1758658245949,"fUST",-1546.5635961,0.0001936,2,"2025-09-23T20:10:45.949",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220348,1758658245958,"fUST",-151.0,0.0001936,2,"2025-09-23T20:10:45.958",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220349,1758658245968,"fUST",-193.554955,0.0001936,2,"2025-09-23T20:10:45.968",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220350,1758658245978,"fUST",-214.0,0.0001937,2,"2025-09-23T20:10:45.978",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220351,1758658245987,"fUST",-214.0,0.00019385,2,"2025-09-23T20:10:45.987",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220352,1758658245997,"fUST",-214.0,0.00019406,2,"2025-09-23T20:10:45.997",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220353,1758658246006,"fUST",-214.0,0.00019426,2,"2025-09-23T20:10:46.006",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220354,1758658246016,"fUST",-480.0,0.00019451,2,"2025-09-23T20:10:46.016",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220355,1758658246026,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.026",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220356,1758658246036,"fUST",-406.30337028,0.00019451,2,"2025-09-23T20:10:46.036",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220357,1758658246045,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.045",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220358,1758658246055,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.055",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220359,1758658246064,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.064",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220360,1758658246075,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.075",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220361,1758658246084,"fUST",-176.55114839,0.00019451,2,"2025-09-23T20:10:46.084",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220362,1758658246093,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.093",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220363,1758658246103,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.103",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220364,1758658246113,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.113",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220365,1758658246123,"fUST",-500.0,0.00019451,2,"2025-09-23T20:10:46.123",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220366,1758658246132,"fUST",-491.45827372,0.00019451,2,"2025-09-23T20:10:46.132",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220376,1758658882392,"fUST",180.243859,0.00027397,120,"2025-09-23T20:21:22.392",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220377,1758658996949,"fUST",2000.0,0.00027397,120,"2025-09-23T20:23:16.949",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220429,1758659431940,"fUST",-232.0,0.00019028,2,"2025-09-23T20:30:31.940",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220430,1758659431951,"fUST",-236.20220792,0.00019078,2,"2025-09-23T20:30:31.951",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220431,1758659431960,"fUST",-625.2185192,0.00019078,2,"2025-09-23T20:30:31.960",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220432,1758659431970,"fUST",-300.0,0.00019175,2,"2025-09-23T20:30:31.970",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220433,1758659431979,"fUST",-19223.213024,0.00019176,2,"2025-09-23T20:30:31.979",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220435,1758659431990,"fUST",-500.0,0.00019177,2,"2025-09-23T20:30:31.990",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220437,1758659431999,"fUST",-240.18817524,0.00019177,2,"2025-09-23T20:30:31.999",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220438,1758659432011,"fUST",-500.0,0.00019177,2,"2025-09-23T20:30:32.011",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220440,1758659432020,"fUST",-259.9989953,0.00019177,2,"2025-09-23T20:30:32.020",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220442,1758659432030,"fUST",-500.0,0.00019177,2,"2025-09-23T20:30:32.030",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220443,1758659432040,"fUST",-500.0,0.00019177,2,"2025-09-23T20:30:32.040",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220444,1758659432049,"fUST",-410.62140012,0.00019177,2,"2025-09-23T20:30:32.049",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220445,1758659432058,"fUST",-250.36913389,0.00019178,2,"2025-09-23T20:30:32.058",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220448,1758659432068,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.068",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220451,1758659432078,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.078",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220453,1758659432087,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.087",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220455,1758659432096,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.096",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220457,1758659432106,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.106",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220459,1758659432115,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.115",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220461,1758659432124,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.124",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220463,1758659432134,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.134",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220465,1758659432143,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.143",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220466,1758659432152,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.152",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220467,1758659432161,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.161",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220468,1758659432171,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.171",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220469,1758659432180,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.180",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220470,1758659432189,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.189",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220471,1758659432199,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.199",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220472,1758659432208,"fUST",-544.0218598,0.00019178,2,"2025-09-23T20:30:32.208",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220473,1758659432218,"fUST",-560.442518,0.00019178,2,"2025-09-23T20:30:32.218",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220474,1758659432227,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.227",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220475,1758659432236,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220476,1758659432246,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220477,1758659432257,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.257",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220478,1758659432266,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.266",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220479,1758659432275,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.275",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220480,1758659432285,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.285",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220481,1758659432294,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.294",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220482,1758659432304,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.304",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220483,1758659432314,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.314",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220484,1758659432323,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.323",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220485,1758659432333,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.333",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220486,1758659432342,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.342",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220487,1758659432352,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.352",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220488,1758659432361,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.361",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220489,1758659432371,"fUST",-591.06727709,0.00019178,2,"2025-09-23T20:30:32.371",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220490,1758659432380,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.380",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220491,1758659432389,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.389",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220492,1758659432399,"fUST",-485.86899523,0.00019178,2,"2025-09-23T20:30:32.399",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220493,1758659432408,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.408",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220494,1758659432417,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.417",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220495,1758659432426,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.426",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220496,1758659432436,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.436",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220497,1758659432445,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.445",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220498,1758659432455,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.455",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220499,1758659432464,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.464",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220500,1758659432474,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.474",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220501,1758659432483,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.483",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220502,1758659432492,"fUST",-506.8680444,0.00019178,2,"2025-09-23T20:30:32.492",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220503,1758659432502,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.502",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220504,1758659432514,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.514",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220505,1758659432523,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.523",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220506,1758659432533,"fUST",-261.80219625,0.00019178,2,"2025-09-23T20:30:32.533",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220507,1758659432543,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.543",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220508,1758659432552,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.552",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220509,1758659432562,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.562",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220510,1758659432571,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.571",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220511,1758659432581,"fUST",-247.41013751,0.00019178,2,"2025-09-23T20:30:32.581",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220512,1758659432591,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.591",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220513,1758659432601,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.601",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220514,1758659432610,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.610",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220515,1758659432620,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.620",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220516,1758659432630,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.630",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220517,1758659432640,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.640",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220518,1758659432649,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.649",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220519,1758659432659,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.659",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220520,1758659432668,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.668",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220521,1758659432678,"fUST",-151.0,0.00019178,2,"2025-09-23T20:30:32.678",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220522,1758659432687,"fUST",-151.0,0.00019178,2,"2025-09-23T20:30:32.687",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220523,1758659432696,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.696",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220524,1758659432706,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.706",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220525,1758659432715,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.715",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220526,1758659432725,"fUST",-574.71225045,0.00019178,2,"2025-09-23T20:30:32.725",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220527,1758659432734,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.734",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220528,1758659432750,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.750",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220529,1758659432765,"fUST",-542.25,0.00019178,2,"2025-09-23T20:30:32.765",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220530,1758659432774,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.774",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220531,1758659432784,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.784",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220532,1758659432795,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.795",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220533,1758659432804,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.804",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220534,1758659432814,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.814",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220535,1758659432824,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.824",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220536,1758659432834,"fUST",-466.44658512,0.00019178,2,"2025-09-23T20:30:32.834",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220537,1758659432843,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.843",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220538,1758659432853,"fUST",-151.0,0.00019178,2,"2025-09-23T20:30:32.853",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220539,1758659432862,"fUST",-153.07,0.00019178,2,"2025-09-23T20:30:32.862",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220540,1758659432872,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.872",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220541,1758659432881,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.881",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220542,1758659432890,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.890",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220543,1758659432899,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.899",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220544,1758659432908,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.908",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220545,1758659432918,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.918",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220546,1758659432927,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.927",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220547,1758659432937,"fUST",-321.80506963,0.00019178,2,"2025-09-23T20:30:32.937",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220548,1758659432946,"fUST",-489.24244509,0.00019178,2,"2025-09-23T20:30:32.946",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220549,1758659432955,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.955",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220550,1758659432965,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.965",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220551,1758659432974,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.974",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220552,1758659432984,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.984",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220553,1758659432993,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:32.993",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220554,1758659433004,"fUST",-510.48866658,0.00019178,2,"2025-09-23T20:30:33.004",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220555,1758659433014,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.014",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220556,1758659433024,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.024",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220557,1758659433034,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.034",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220558,1758659433044,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.044",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220559,1758659433053,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.053",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220560,1758659433063,"fUST",-308.80002257,0.00019178,2,"2025-09-23T20:30:33.063",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220561,1758659433075,"fUST",-500.0,0.00019178,2,"2025-09-23T20:30:33.075",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220562,1758659433085,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.085",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220563,1758659433095,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.095",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220564,1758659433105,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.105",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220565,1758659433236,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220566,1758659433246,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220567,1758659433256,"fUST",-243.82,0.00019178,2,"2025-09-23T20:30:33.256",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220568,1758659433266,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.266",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220569,1758659433279,"fUST",-483.9995486,0.00019178,2,"2025-09-23T20:30:33.279",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220570,1758659433289,"fUST",-581.01115105,0.00019178,2,"2025-09-23T20:30:33.289",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220571,1758659433299,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.299",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220572,1758659433308,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.308",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220573,1758659433318,"fUST",-490.87260595,0.00019178,2,"2025-09-23T20:30:33.318",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220574,1758659433328,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.328",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220575,1758659433341,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.341",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220576,1758659433351,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.351",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220577,1758659433362,"fUST",-500.0,0.00019178,2,"2025-09-23T20:30:33.362",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220578,1758659433372,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.372",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220579,1758659433381,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.381",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220580,1758659433391,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.391",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220581,1758659433401,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.401",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220582,1758659433411,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.411",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220583,1758659433421,"fUST",-496.75323506,0.00019178,2,"2025-09-23T20:30:33.421",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220584,1758659433431,"fUST",-587.62,0.00019178,2,"2025-09-23T20:30:33.431",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220585,1758659433440,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.440",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220586,1758659433450,"fUST",-778.27,0.00019178,2,"2025-09-23T20:30:33.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220587,1758659433460,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.460",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220588,1758659433470,"fUST",-1515.33,0.00019178,2,"2025-09-23T20:30:33.470",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220589,1758659433479,"fUST",-3653.35,0.00019178,2,"2025-09-23T20:30:33.479",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220590,1758659433489,"fUST",-513.41,0.00019178,2,"2025-09-23T20:30:33.489",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220591,1758659433499,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.499",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220592,1758659433510,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.510",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220593,1758659433520,"fUST",-598.16,0.00019178,2,"2025-09-23T20:30:33.520",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220594,1758659433530,"fUST",-499.79,0.00019178,2,"2025-09-23T20:30:33.530",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220595,1758659433539,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.539",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220596,1758659433549,"fUST",-486.85,0.00019178,2,"2025-09-23T20:30:33.549",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220597,1758659433559,"fUST",-603.99,0.00019178,2,"2025-09-23T20:30:33.559",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220598,1758659433569,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.569",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220599,1758659433579,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.579",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220600,1758659433589,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.589",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220601,1758659433599,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.599",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220602,1758659433608,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.608",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220603,1758659433618,"fUST",-1191.55,0.00019178,2,"2025-09-23T20:30:33.618",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220604,1758659433627,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.627",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220605,1758659433637,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.637",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220606,1758659433646,"fUST",-1568.75,0.00019178,2,"2025-09-23T20:30:33.646",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220607,1758659433656,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.656",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220608,1758659433665,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.665",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220609,1758659433675,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.675",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220610,1758659433684,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.684",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220611,1758659433693,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.693",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220612,1758659433703,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.703",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220613,1758659433712,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.712",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220614,1758659433722,"fUST",-275.34571444,0.00019178,2,"2025-09-23T20:30:33.722",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220615,1758659433731,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.731",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220616,1758659433741,"fUST",-1051.23,0.00019178,2,"2025-09-23T20:30:33.741",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220617,1758659433756,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.756",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220618,1758659433765,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.765",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220619,1758659433774,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.774",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220620,1758659433784,"fUST",-672.82,0.00019178,2,"2025-09-23T20:30:33.784",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220621,1758659433795,"fUST",-551.69,0.00019178,2,"2025-09-23T20:30:33.795",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220622,1758659433804,"fUST",-490.54,0.00019178,2,"2025-09-23T20:30:33.804",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220623,1758659433813,"fUST",-8172.77,0.00019178,2,"2025-09-23T20:30:33.813",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220624,1758659433825,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.825",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220625,1758659433835,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.835",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220626,1758659433844,"fUST",-2530.7,0.00019178,2,"2025-09-23T20:30:33.844",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220627,1758659433856,"fUST",-758.16,0.00019178,2,"2025-09-23T20:30:33.856",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220628,1758659433866,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.866",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220629,1758659433876,"fUST",-663.85,0.00019178,2,"2025-09-23T20:30:33.876",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220630,1758659433886,"fUST",-480.0,0.00019178,2,"2025-09-23T20:30:33.886",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220631,1758659433896,"fUST",-241.68324044,0.00019178,2,"2025-09-23T20:30:33.896",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220632,1758659433906,"fUST",-1832.96072569,0.0001936,2,"2025-09-23T20:30:33.906",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220633,1758659433916,"fUST",-4120.03747116,0.0001936,2,"2025-09-23T20:30:33.916",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220634,1758659433925,"fUST",-151.0,0.0001936,2,"2025-09-23T20:30:33.925",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220635,1758659433934,"fUST",-284.4123592,0.0001944,2,"2025-09-23T20:30:33.934",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220636,1758659433944,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:33.944",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220637,1758659433953,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:33.953",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220638,1758659433963,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:33.963",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220639,1758659433973,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:33.973",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220640,1758659433982,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:33.982",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220641,1758659433992,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:33.992",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220642,1758659434001,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:34.001",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220643,1758659434012,"fUST",-500.0,0.0001944,2,"2025-09-23T20:30:34.012",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220644,1758659434021,"fUST",-516.14832176,0.0001944,2,"2025-09-23T20:30:34.021",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220645,1758659434031,"fUST",-1374.33,0.00019442,3,"2025-09-23T20:30:34.031",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220646,1758659434040,"fUST",-687.17,0.00019442,3,"2025-09-23T20:30:34.040",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220647,1758659434049,"fUST",-343.58,0.00019442,3,"2025-09-23T20:30:34.049",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220648,1758659434058,"fUST",-171.79,0.00019442,3,"2025-09-23T20:30:34.058",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220649,1758659434067,"fUST",-515.4,0.00019442,3,"2025-09-23T20:30:34.067",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220650,1758659434077,"fUST",-500.0,0.00019452,2,"2025-09-23T20:30:34.077",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220651,1758659434086,"fUST",-260.19923329,0.00019452,2,"2025-09-23T20:30:34.086",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220652,1758659434096,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.096",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220653,1758659434105,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.105",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220654,1758659434115,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.115",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220655,1758659434124,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.124",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220656,1758659434133,"fUST",-151.0,0.00019452,2,"2025-09-23T20:30:34.133",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220657,1758659434143,"fUST",-542.25,0.00019452,2,"2025-09-23T20:30:34.143",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220658,1758659434152,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.152",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220659,1758659434161,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.161",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220660,1758659434171,"fUST",-467.15832048,0.00019452,2,"2025-09-23T20:30:34.171",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220661,1758659434180,"fUST",-495.60309307,0.00019452,2,"2025-09-23T20:30:34.180",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220662,1758659434189,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.189",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220663,1758659434198,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.198",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220664,1758659434207,"fUST",-587.62,0.00019452,2,"2025-09-23T20:30:34.207",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220665,1758659434217,"fUST",-778.27,0.00019452,2,"2025-09-23T20:30:34.217",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220666,1758659434226,"fUST",-1515.33,0.00019452,2,"2025-09-23T20:30:34.226",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220667,1758659434236,"fUST",-3653.35,0.00019452,2,"2025-09-23T20:30:34.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220668,1758659434245,"fUST",-513.41,0.00019452,2,"2025-09-23T20:30:34.245",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220669,1758659434254,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.254",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220670,1758659434264,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.264",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220671,1758659434273,"fUST",-499.79,0.00019452,2,"2025-09-23T20:30:34.273",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220672,1758659434283,"fUST",-598.16,0.00019452,2,"2025-09-23T20:30:34.283",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220673,1758659434293,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.293",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220674,1758659434301,"fUST",-486.85,0.00019452,2,"2025-09-23T20:30:34.301",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220675,1758659434311,"fUST",-603.99,0.00019452,2,"2025-09-23T20:30:34.311",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220676,1758659434320,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.320",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220677,1758659434329,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.329",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220678,1758659434338,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.338",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220679,1758659434348,"fUST",-1191.55,0.00019452,2,"2025-09-23T20:30:34.348",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220680,1758659434357,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.357",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220681,1758659434367,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.367",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220682,1758659434376,"fUST",-1568.75,0.00019452,2,"2025-09-23T20:30:34.376",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220683,1758659434386,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.386",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220684,1758659434395,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.395",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220685,1758659434405,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.405",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220686,1758659434414,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.414",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220687,1758659434424,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.424",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220688,1758659434433,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.433",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220689,1758659434443,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.443",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220690,1758659434452,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.452",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220691,1758659434462,"fUST",-1051.23,0.00019452,2,"2025-09-23T20:30:34.462",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220692,1758659434471,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.471",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220693,1758659434480,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.480",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220694,1758659434490,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.490",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220695,1758659434499,"fUST",-672.82,0.00019452,2,"2025-09-23T20:30:34.499",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220696,1758659434508,"fUST",-551.69,0.00019452,2,"2025-09-23T20:30:34.508",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220697,1758659434517,"fUST",-490.54,0.00019452,2,"2025-09-23T20:30:34.517",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220698,1758659434527,"fUST",-8172.77,0.00019452,2,"2025-09-23T20:30:34.527",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220699,1758659434536,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.536",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220700,1758659434545,"fUST",-2530.7,0.00019452,2,"2025-09-23T20:30:34.545",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220701,1758659434555,"fUST",-758.16,0.00019452,2,"2025-09-23T20:30:34.555",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220702,1758659434564,"fUST",-663.85,0.00019452,2,"2025-09-23T20:30:34.564",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220703,1758659434573,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.573",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220704,1758659434582,"fUST",-480.0,0.00019452,2,"2025-09-23T20:30:34.582",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220705,1758659434591,"fUST",-214.0,0.00019544,2,"2025-09-23T20:30:34.591",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220706,1758659434600,"fUST",-625.2185192,0.00019546,2,"2025-09-23T20:30:34.600",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220707,1758659434609,"fUST",-214.0,0.00019558,2,"2025-09-23T20:30:34.609",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220708,1758659434618,"fUST",-214.0,0.00019559,2,"2025-09-23T20:30:34.618",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220709,1758659434628,"fUST",-3257.0,0.00019569,2,"2025-09-23T20:30:34.628",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220710,1758659434639,"fUST",-390.2520609,0.000196,2,"2025-09-23T20:30:34.639",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220711,1758659434649,"fUST",-390.2520609,0.000196,2,"2025-09-23T20:30:34.649",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220712,1758659434658,"fUST",-298.3982532,0.000196,2,"2025-09-23T20:30:34.658",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220713,1758659434667,"fUST",-390.2520609,0.000196,2,"2025-09-23T20:30:34.667",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220714,1758659434676,"fUST",-390.2520609,0.000196,2,"2025-09-23T20:30:34.676",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220715,1758659434686,"fUST",-390.2520609,0.000196,2,"2025-09-23T20:30:34.686",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220716,1758659434695,"fUST",-214.0,0.00019606,2,"2025-09-23T20:30:34.695",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220717,1758659434704,"fUST",-214.0,0.00019617,2,"2025-09-23T20:30:34.704",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220718,1758659434713,"fUST",-214.0,0.00019649,2,"2025-09-23T20:30:34.713",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220719,1758659434723,"fUST",-500.0,0.00019671,2,"2025-09-23T20:30:34.723",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220720,1758659434733,"fUST",-500.0,0.00019671,2,"2025-09-23T20:30:34.733",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220721,1758659434743,"fUST",-500.0,0.00019671,2,"2025-09-23T20:30:34.743",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220722,1758659434756,"fUST",-500.0,0.00019671,2,"2025-09-23T20:30:34.756",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220723,1758659434765,"fUST",-500.0,0.00019673,2,"2025-09-23T20:30:34.765",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220724,1758659434775,"fUST",-500.0132408,0.00019673,2,"2025-09-23T20:30:34.775",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220725,1758659434784,"fUST",-214.0,0.00019696,2,"2025-09-23T20:30:34.784",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220726,1758659434794,"fUST",-229.0,0.00019699,3,"2025-09-23T20:30:34.794",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220727,1758659434804,"fUST",-500.0,0.000197,2,"2025-09-23T20:30:34.804",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220728,1758659434813,"fUST",-500.0,0.000197,2,"2025-09-23T20:30:34.813",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220729,1758659434828,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.828",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220730,1758659434837,"fUST",-779.6776366,0.000197,2,"2025-09-23T20:30:34.837",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220731,1758659434847,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.847",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220732,1758659434856,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.856",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220733,1758659434865,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.865",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220734,1758659434875,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.875",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220735,1758659434885,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.885",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220736,1758659434897,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.897",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220737,1758659434907,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.907",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220738,1758659434917,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.917",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220739,1758659434926,"fUST",-390.2520609,0.000197,2,"2025-09-23T20:30:34.926",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220740,1758659434936,"fUST",-500.0,0.00019726,2,"2025-09-23T20:30:34.936",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220741,1758659434946,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:34.946",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220742,1758659434956,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:34.956",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220743,1758659434966,"fUST",-542.25,0.00019726,2,"2025-09-23T20:30:34.966",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220744,1758659434975,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:34.975",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220745,1758659434984,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:34.984",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220746,1758659434994,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:34.994",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220747,1758659435003,"fUST",-244.27512,0.00019726,2,"2025-09-23T20:30:35.003",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220748,1758659435013,"fUST",-587.62,0.00019726,2,"2025-09-23T20:30:35.013",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220749,1758659435022,"fUST",-778.27,0.00019726,2,"2025-09-23T20:30:35.022",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220750,1758659435031,"fUST",-1515.33,0.00019726,2,"2025-09-23T20:30:35.031",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220751,1758659435042,"fUST",-3653.35,0.00019726,2,"2025-09-23T20:30:35.042",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220752,1758659435051,"fUST",-513.41,0.00019726,2,"2025-09-23T20:30:35.051",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220753,1758659435060,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.060",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220754,1758659435070,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.070",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220755,1758659435079,"fUST",-499.79,0.00019726,2,"2025-09-23T20:30:35.079",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220756,1758659435089,"fUST",-598.16,0.00019726,2,"2025-09-23T20:30:35.089",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220757,1758659435099,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.099",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220758,1758659435109,"fUST",-486.85,0.00019726,2,"2025-09-23T20:30:35.109",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220759,1758659435120,"fUST",-603.99,0.00019726,2,"2025-09-23T20:30:35.120",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220760,1758659435129,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.129",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220761,1758659435138,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.138",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220762,1758659435148,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.148",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220763,1758659435157,"fUST",-1191.55,0.00019726,2,"2025-09-23T20:30:35.157",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220764,1758659435166,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.166",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220765,1758659435175,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.175",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220766,1758659435185,"fUST",-1568.75,0.00019726,2,"2025-09-23T20:30:35.185",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220767,1758659435194,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.194",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220768,1758659435203,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.203",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220769,1758659435212,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.212",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220770,1758659435222,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.222",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220771,1758659435231,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.231",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220772,1758659435240,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.240",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220773,1758659435250,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.250",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220774,1758659435259,"fUST",-1051.23,0.00019726,2,"2025-09-23T20:30:35.259",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220775,1758659435269,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.269",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220776,1758659435279,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.279",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220777,1758659435289,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.289",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220778,1758659435299,"fUST",-672.82,0.00019726,2,"2025-09-23T20:30:35.299",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220779,1758659435311,"fUST",-551.69,0.00019726,2,"2025-09-23T20:30:35.311",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220780,1758659435322,"fUST",-490.54,0.00019726,2,"2025-09-23T20:30:35.322",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220781,1758659435332,"fUST",-8172.77,0.00019726,2,"2025-09-23T20:30:35.332",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220782,1758659435342,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.342",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220783,1758659435352,"fUST",-2530.7,0.00019726,2,"2025-09-23T20:30:35.352",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220784,1758659435362,"fUST",-758.16,0.00019726,2,"2025-09-23T20:30:35.362",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220785,1758659435371,"fUST",-663.85,0.00019726,2,"2025-09-23T20:30:35.371",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220786,1758659435380,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.380",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220787,1758659435390,"fUST",-480.0,0.00019726,2,"2025-09-23T20:30:35.390",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220788,1758659435400,"fUST",-214.0,0.00019758,2,"2025-09-23T20:30:35.400",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220789,1758659435409,"fUST",-214.0,0.00019779,2,"2025-09-23T20:30:35.409",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220790,1758659435419,"fUST",-500.0,0.00019788,2,"2025-09-23T20:30:35.419",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220791,1758659435428,"fUST",-500.0,0.00019788,2,"2025-09-23T20:30:35.428",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220792,1758659435437,"fUST",-500.0,0.00019788,2,"2025-09-23T20:30:35.437",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220793,1758659435447,"fUST",-500.0,0.00019788,2,"2025-09-23T20:30:35.447",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220794,1758659435456,"fUST",-500.0,0.00019806,2,"2025-09-23T20:30:35.456",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220795,1758659435466,"fUST",-232.0,0.00019816,2,"2025-09-23T20:30:35.466",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220796,1758659435475,"fUST",-172.60979925,0.00019824,2,"2025-09-23T20:30:35.475",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220797,1758659435485,"fUST",-214.0,0.0001985,2,"2025-09-23T20:30:35.485",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220798,1758659435494,"fUST",-214.0,0.00019885,2,"2025-09-23T20:30:35.494",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220799,1758659435503,"fUST",-214.0,0.00019887,2,"2025-09-23T20:30:35.503",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220800,1758659435514,"fUST",-4208.3139172,0.000199,2,"2025-09-23T20:30:35.514",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220801,1758659435523,"fUST",-214.0,0.00019922,2,"2025-09-23T20:30:35.523",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220802,1758659435532,"fUST",-214.0,0.00019951,2,"2025-09-23T20:30:35.532",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220803,1758659435541,"fUST",-214.0,0.00019961,2,"2025-09-23T20:30:35.541",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220804,1758659435551,"fUST",-978.0,0.00019971,2,"2025-09-23T20:30:35.551",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220805,1758659435560,"fUST",-214.0,0.00019973,2,"2025-09-23T20:30:35.560",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220806,1758659435569,"fUST",-214.0,0.00019978,2,"2025-09-23T20:30:35.569",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220807,1758659435578,"fUST",-214.0,0.00019989,2,"2025-09-23T20:30:35.578",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220808,1758659435587,"fUST",-417.15472785,0.00019998,2,"2025-09-23T20:30:35.587",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220809,1758659435596,"fUST",-160.0,0.00019998,2,"2025-09-23T20:30:35.596",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220810,1758659435606,"fUST",-233.58652103,0.00019998,2,"2025-09-23T20:30:35.606",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220811,1758659435615,"fUST",-160.0,0.00019998,2,"2025-09-23T20:30:35.615",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220812,1758659435624,"fUST",-160.0,0.00019998,2,"2025-09-23T20:30:35.624",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220813,1758659435719,"fUST",-160.0,0.00019998,2,"2025-09-23T20:30:35.719",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220814,1758659435729,"fUST",-160.0,0.00019998,2,"2025-09-23T20:30:35.729",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220815,1758659435739,"fUST",-160.0,0.00019998,2,"2025-09-23T20:30:35.739",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220816,1758659435756,"fUST",-500.0,0.0002,2,"2025-09-23T20:30:35.756",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220817,1758659435772,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.772",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220818,1758659435781,"fUST",-542.25,0.0002,2,"2025-09-23T20:30:35.781",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220819,1758659435790,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.790",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220820,1758659435799,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.799",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220821,1758659435809,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.809",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220822,1758659435818,"fUST",-587.62,0.0002,2,"2025-09-23T20:30:35.818",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220823,1758659435827,"fUST",-778.27,0.0002,2,"2025-09-23T20:30:35.827",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220824,1758659435836,"fUST",-1515.33,0.0002,2,"2025-09-23T20:30:35.836",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220825,1758659435846,"fUST",-3653.35,0.0002,2,"2025-09-23T20:30:35.846",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220826,1758659435856,"fUST",-513.41,0.0002,2,"2025-09-23T20:30:35.856",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220827,1758659435866,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.866",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220828,1758659435875,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.875",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220829,1758659435884,"fUST",-499.79,0.0002,2,"2025-09-23T20:30:35.884",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220830,1758659435894,"fUST",-598.16,0.0002,2,"2025-09-23T20:30:35.894",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220831,1758659435903,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.903",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220832,1758659435912,"fUST",-486.85,0.0002,2,"2025-09-23T20:30:35.912",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220833,1758659435922,"fUST",-603.99,0.0002,2,"2025-09-23T20:30:35.922",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220834,1758659435931,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.931",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220835,1758659435940,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.940",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220836,1758659435949,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.949",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220837,1758659435959,"fUST",-1191.55,0.0002,2,"2025-09-23T20:30:35.959",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220838,1758659435968,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.968",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220839,1758659435977,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.977",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220840,1758659435987,"fUST",-1568.75,0.0002,2,"2025-09-23T20:30:35.987",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220841,1758659435996,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:35.996",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220842,1758659436006,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.006",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220843,1758659436017,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.017",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220844,1758659436036,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.036",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220845,1758659436045,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.045",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220846,1758659436055,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.055",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220847,1758659436064,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.064",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220848,1758659436073,"fUST",-1051.23,0.0002,2,"2025-09-23T20:30:36.073",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220849,1758659436082,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.082",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220850,1758659436092,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.092",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220851,1758659436101,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.101",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220852,1758659436111,"fUST",-672.82,0.0002,2,"2025-09-23T20:30:36.111",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220853,1758659436120,"fUST",-551.69,0.0002,2,"2025-09-23T20:30:36.120",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220854,1758659436130,"fUST",-490.54,0.0002,2,"2025-09-23T20:30:36.130",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220855,1758659436140,"fUST",-8172.77,0.0002,2,"2025-09-23T20:30:36.140",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220856,1758659436149,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.149",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220857,1758659436158,"fUST",-2530.7,0.0002,2,"2025-09-23T20:30:36.158",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220858,1758659436168,"fUST",-758.16,0.0002,2,"2025-09-23T20:30:36.168",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220859,1758659436177,"fUST",-663.85,0.0002,2,"2025-09-23T20:30:36.177",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220860,1758659436186,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.186",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220861,1758659436197,"fUST",-480.0,0.0002,2,"2025-09-23T20:30:36.197",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220862,1758659436207,"fUST",-625.2185192,0.00020014,2,"2025-09-23T20:30:36.207",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220863,1758659436218,"fUST",-214.0,0.00020044,2,"2025-09-23T20:30:36.218",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220864,1758659436227,"fUST",-4161.84261621,0.00020173,2,"2025-09-23T20:30:36.227",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220865,1758659436237,"fUST",-289.3035158,0.00020198,2,"2025-09-23T20:30:36.237",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220866,1758659436247,"fUST",-1000.0,0.00020219,2,"2025-09-23T20:30:36.247",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220867,1758659436257,"fUST",-1000.0,0.00020219,2,"2025-09-23T20:30:36.257",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220868,1758659436267,"fUST",-1000.0,0.00020219,2,"2025-09-23T20:30:36.267",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220869,1758659436277,"fUST",-1000.0,0.00020221,2,"2025-09-23T20:30:36.277",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220870,1758659436286,"fUST",-1000.0,0.00020248,2,"2025-09-23T20:30:36.286",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220871,1758659436296,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.296",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220872,1758659436305,"fUST",-542.25,0.00020273,2,"2025-09-23T20:30:36.305",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220873,1758659436315,"fUST",-280.17465141,0.00020273,2,"2025-09-23T20:30:36.315",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220874,1758659436326,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.326",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220875,1758659436335,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.335",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220876,1758659436345,"fUST",-587.62,0.00020273,2,"2025-09-23T20:30:36.345",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220877,1758659436354,"fUST",-778.27,0.00020273,2,"2025-09-23T20:30:36.354",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220878,1758659436364,"fUST",-1515.33,0.00020273,2,"2025-09-23T20:30:36.364",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220879,1758659436374,"fUST",-3653.35,0.00020273,2,"2025-09-23T20:30:36.374",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220880,1758659436384,"fUST",-513.41,0.00020273,2,"2025-09-23T20:30:36.384",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220881,1758659436394,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.394",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220882,1758659436402,"fUST",-162.61027623,0.00020273,2,"2025-09-23T20:30:36.402",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220883,1758659436413,"fUST",-499.79,0.00020273,2,"2025-09-23T20:30:36.413",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220884,1758659436422,"fUST",-598.16,0.00020273,2,"2025-09-23T20:30:36.422",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220885,1758659436431,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.431",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220886,1758659436440,"fUST",-486.85,0.00020273,2,"2025-09-23T20:30:36.440",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220887,1758659436450,"fUST",-603.99,0.00020273,2,"2025-09-23T20:30:36.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220888,1758659436460,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.460",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220889,1758659436469,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.469",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220890,1758659436478,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.478",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220891,1758659436488,"fUST",-1191.55,0.00020273,2,"2025-09-23T20:30:36.488",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220892,1758659436497,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.497",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220893,1758659436508,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.508",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220894,1758659436517,"fUST",-1568.75,0.00020273,2,"2025-09-23T20:30:36.517",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220895,1758659436527,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.527",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220896,1758659436536,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.536",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220897,1758659436546,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.546",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220898,1758659436555,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.555",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220899,1758659436565,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.565",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220900,1758659436575,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.575",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220901,1758659436584,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.584",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220902,1758659436594,"fUST",-1051.23,0.00020273,2,"2025-09-23T20:30:36.594",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220903,1758659436603,"fUST",-423.32079565,0.00020273,2,"2025-09-23T20:30:36.603",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220904,1758659436612,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.612",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220905,1758659436620,"fUST",-489.7,0.00020273,2,"2025-09-23T20:30:36.620",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220906,1758659436629,"fUST",-672.82,0.00020273,2,"2025-09-23T20:30:36.629",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220907,1758659436639,"fUST",-551.69,0.00020273,2,"2025-09-23T20:30:36.639",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220908,1758659436649,"fUST",-490.54,0.00020273,2,"2025-09-23T20:30:36.649",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220909,1758659436658,"fUST",-8172.77,0.00020273,2,"2025-09-23T20:30:36.658",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220910,1758659436667,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.667",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220911,1758659436677,"fUST",-2530.7,0.00020273,2,"2025-09-23T20:30:36.677",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220912,1758659436688,"fUST",-758.16,0.00020273,2,"2025-09-23T20:30:36.688",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220913,1758659436702,"fUST",-663.85,0.00020273,2,"2025-09-23T20:30:36.702",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220914,1758659436711,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.711",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220915,1758659436720,"fUST",-480.0,0.00020273,2,"2025-09-23T20:30:36.720",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220916,1758659436730,"fUST",-500.0,0.00020274,2,"2025-09-23T20:30:36.730",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220917,1758659436740,"fUST",-232.0,0.00020306,2,"2025-09-23T20:30:36.740",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220918,1758659436753,"fUST",-150.0,0.00020321,2,"2025-09-23T20:30:36.753",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220919,1758659436765,"fUST",-324.28321046,0.00020336,2,"2025-09-23T20:30:36.765",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220920,1758659436774,"fUST",-1000.0,0.00020354,2,"2025-09-23T20:30:36.774",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220921,1758659436783,"fUST",-625.2185192,0.00020482,2,"2025-09-23T20:30:36.783",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220922,1758659436793,"fUST",-232.0,0.00020483,2,"2025-09-23T20:30:36.793",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220923,1758659436802,"fUST",-2296.68,0.00020493,2,"2025-09-23T20:30:36.802",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220924,1758659436811,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.811",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220925,1758659436823,"fUST",-542.25,0.00020547,2,"2025-09-23T20:30:36.823",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220926,1758659436833,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.833",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220927,1758659436842,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.842",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220928,1758659436851,"fUST",-587.62,0.00020547,2,"2025-09-23T20:30:36.851",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220929,1758659436860,"fUST",-778.27,0.00020547,2,"2025-09-23T20:30:36.860",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220930,1758659436870,"fUST",-1515.33,0.00020547,2,"2025-09-23T20:30:36.870",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220931,1758659436880,"fUST",-3653.35,0.00020547,2,"2025-09-23T20:30:36.880",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220932,1758659436890,"fUST",-513.41,0.00020547,2,"2025-09-23T20:30:36.890",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220933,1758659436899,"fUST",-492.4444212,0.00020547,2,"2025-09-23T20:30:36.899",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220934,1758659436908,"fUST",-499.79,0.00020547,2,"2025-09-23T20:30:36.908",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220935,1758659436918,"fUST",-598.16,0.00020547,2,"2025-09-23T20:30:36.918",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220936,1758659436927,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.927",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220937,1758659436937,"fUST",-486.85,0.00020547,2,"2025-09-23T20:30:36.937",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220938,1758659436947,"fUST",-603.99,0.00020547,2,"2025-09-23T20:30:36.947",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220939,1758659436957,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.957",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220940,1758659436967,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.967",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220941,1758659436976,"fUST",-1191.55,0.00020547,2,"2025-09-23T20:30:36.976",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220942,1758659436986,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.986",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220943,1758659436997,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:36.997",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220944,1758659437007,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.007",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220945,1758659437016,"fUST",-1568.75,0.00020547,2,"2025-09-23T20:30:37.016",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220946,1758659437026,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.026",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220947,1758659437035,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.035",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220948,1758659437044,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.044",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220949,1758659437054,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.054",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220950,1758659437063,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.063",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220951,1758659437072,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.072",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220952,1758659437082,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.082",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220953,1758659437091,"fUST",-1051.23,0.00020547,2,"2025-09-23T20:30:37.091",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220954,1758659437100,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.100",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220955,1758659437110,"fUST",-672.82,0.00020547,2,"2025-09-23T20:30:37.110",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220956,1758659437119,"fUST",-551.69,0.00020547,2,"2025-09-23T20:30:37.119",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220957,1758659437128,"fUST",-490.54,0.00020547,2,"2025-09-23T20:30:37.128",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220958,1758659437138,"fUST",-8172.77,0.00020547,2,"2025-09-23T20:30:37.138",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220959,1758659437147,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.147",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220960,1758659437156,"fUST",-2530.7,0.00020547,2,"2025-09-23T20:30:37.156",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220961,1758659437165,"fUST",-758.16,0.00020547,2,"2025-09-23T20:30:37.165",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220962,1758659437174,"fUST",-663.85,0.00020547,2,"2025-09-23T20:30:37.174",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220963,1758659437183,"fUST",-480.0,0.00020547,2,"2025-09-23T20:30:37.183",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220964,1758659437193,"fUST",-500.0,0.00020548,2,"2025-09-23T20:30:37.193",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220965,1758659437202,"fUST",-500.0,0.00020548,2,"2025-09-23T20:30:37.202",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220966,1758659437211,"fUST",-500.0,0.00020548,2,"2025-09-23T20:30:37.211",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220967,1758659437220,"fUST",-236.20220787,0.00020551,2,"2025-09-23T20:30:37.220",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220968,1758659437230,"fUST",-232.0,0.00020762,2,"2025-09-23T20:30:37.230",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220969,1758659437240,"fUST",-1500.0,0.00020767,2,"2025-09-23T20:30:37.240",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220970,1758659437249,"fUST",-1500.0,0.00020767,2,"2025-09-23T20:30:37.249",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220971,1758659437259,"fUST",-1500.0,0.00020767,2,"2025-09-23T20:30:37.259",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220972,1758659437268,"fUST",-1577.13362676,0.00020796,2,"2025-09-23T20:30:37.268",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220973,1758659437277,"fUST",-2748.66,0.00020812,3,"2025-09-23T20:30:37.277",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220974,1758659437286,"fUST",-1374.34,0.00020812,3,"2025-09-23T20:30:37.286",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220975,1758659437295,"fUST",-687.16,0.00020812,3,"2025-09-23T20:30:37.295",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220976,1758659437304,"fUST",-343.58,0.00020812,3,"2025-09-23T20:30:37.304",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220977,1758659437314,"fUST",-495.5,0.00020821,2,"2025-09-23T20:30:37.314",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220978,1758659437323,"fUST",-542.25,0.00020821,2,"2025-09-23T20:30:37.323",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220979,1758659437333,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.333",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220980,1758659437342,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.342",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220982,1758659437352,"fUST",-587.62,0.00020821,2,"2025-09-23T20:30:37.352",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220983,1758659437361,"fUST",-778.27,0.00020821,2,"2025-09-23T20:30:37.361",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220984,1758659437370,"fUST",-1515.33,0.00020821,2,"2025-09-23T20:30:37.370",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220985,1758659437379,"fUST",-3653.35,0.00020821,2,"2025-09-23T20:30:37.379",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220986,1758659437389,"fUST",-513.41,0.00020821,2,"2025-09-23T20:30:37.389",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220987,1758659437398,"fUST",-499.79,0.00020821,2,"2025-09-23T20:30:37.398",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220988,1758659437407,"fUST",-598.16,0.00020821,2,"2025-09-23T20:30:37.407",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220989,1758659437417,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.417",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220990,1758659437426,"fUST",-486.85,0.00020821,2,"2025-09-23T20:30:37.426",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220991,1758659437435,"fUST",-603.99,0.00020821,2,"2025-09-23T20:30:37.435",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220992,1758659437444,"fUST",-206.93359516,0.00020821,2,"2025-09-23T20:30:37.444",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220993,1758659437454,"fUST",-455.82,0.00020821,2,"2025-09-23T20:30:37.454",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220994,1758659437463,"fUST",-1191.55,0.00020821,2,"2025-09-23T20:30:37.463",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220995,1758659437473,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.473",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220996,1758659437482,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.482",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220997,1758659437491,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.491",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220998,1758659437500,"fUST",-1568.75,0.00020821,2,"2025-09-23T20:30:37.500",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387220999,1758659437510,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.510",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221000,1758659437519,"fUST",-434.51472819,0.00020821,2,"2025-09-23T20:30:37.519",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221001,1758659437529,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.529",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221002,1758659437539,"fUST",-221.20475736,0.00020821,2,"2025-09-23T20:30:37.539",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221003,1758659437548,"fUST",-629.72,0.00020821,2,"2025-09-23T20:30:37.548",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221004,1758659437557,"fUST",-620.14679994,0.00020821,2,"2025-09-23T20:30:37.557",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221005,1758659437567,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.567",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221006,1758659437576,"fUST",-1051.23,0.00020821,2,"2025-09-23T20:30:37.576",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221007,1758659437586,"fUST",-338.20799692,0.00020821,2,"2025-09-23T20:30:37.586",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221008,1758659437595,"fUST",-672.82,0.00020821,2,"2025-09-23T20:30:37.595",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221009,1758659437605,"fUST",-551.69,0.00020821,2,"2025-09-23T20:30:37.605",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221010,1758659437615,"fUST",-490.54,0.00020821,2,"2025-09-23T20:30:37.615",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221011,1758659437629,"fUST",-8172.77,0.00020821,2,"2025-09-23T20:30:37.629",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221012,1758659437638,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.638",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221013,1758659437648,"fUST",-2530.7,0.00020821,2,"2025-09-23T20:30:37.648",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221014,1758659437657,"fUST",-758.16,0.00020821,2,"2025-09-23T20:30:37.657",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221015,1758659437667,"fUST",-663.85,0.00020821,2,"2025-09-23T20:30:37.667",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221016,1758659437676,"fUST",-480.0,0.00020821,2,"2025-09-23T20:30:37.676",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221017,1758659437685,"fUST",-500.0,0.00020822,2,"2025-09-23T20:30:37.685",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221019,1758659437694,"fUST",-420.0,0.00020897,2,"2025-09-23T20:30:37.694",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221020,1758659437703,"fUST",-252.49602726,0.000209,2,"2025-09-23T20:30:37.703",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221021,1758659437713,"fUST",-718.51715752,0.00020902,2,"2025-09-23T20:30:37.713",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221022,1758659437722,"fUST",-625.2185192,0.0002095,2,"2025-09-23T20:30:37.722",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221023,1758659437731,"fUST",-4208.31391703,0.00020972,2,"2025-09-23T20:30:37.731",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221024,1758659437740,"fUST",-272.91926524,0.00021,2,"2025-09-23T20:30:37.740",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221025,1758659437752,"fUST",-3000.0,0.00021,2,"2025-09-23T20:30:37.752",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221026,1758659437764,"fUST",-160.0,0.00021,2,"2025-09-23T20:30:37.764",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221027,1758659437773,"fUST",-3000.0,0.0002101,2,"2025-09-23T20:30:37.773",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221028,1758659437783,"fUST",-3000.0,0.0002102,2,"2025-09-23T20:30:37.783",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221029,1758659437793,"fUST",-3000.0,0.0002103,2,"2025-09-23T20:30:37.793",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221030,1758659437802,"fUST",-3000.0,0.0002104,2,"2025-09-23T20:30:37.802",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221031,1758659437812,"fUST",-3000.0,0.0002105,2,"2025-09-23T20:30:37.812",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221032,1758659437823,"fUST",-3000.0,0.0002106,2,"2025-09-23T20:30:37.823",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221033,1758659437833,"fUST",-3000.0,0.0002107,2,"2025-09-23T20:30:37.833",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221034,1758659437843,"fUST",-3000.0,0.0002108,2,"2025-09-23T20:30:37.843",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221035,1758659437852,"fUST",-3000.0,0.0002109,2,"2025-09-23T20:30:37.852",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221036,1758659437862,"fUST",-542.25,0.00021095,2,"2025-09-23T20:30:37.862",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221037,1758659437871,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:37.871",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221038,1758659437880,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:37.880",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221039,1758659437890,"fUST",-587.62,0.00021095,2,"2025-09-23T20:30:37.890",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221040,1758659437899,"fUST",-778.27,0.00021095,2,"2025-09-23T20:30:37.899",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221041,1758659437909,"fUST",-1515.33,0.00021095,2,"2025-09-23T20:30:37.909",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221042,1758659437999,"fUST",-3653.35,0.00021095,2,"2025-09-23T20:30:37.999",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221043,1758659438010,"fUST",-513.41,0.00021095,2,"2025-09-23T20:30:38.010",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221044,1758659438020,"fUST",-499.79,0.00021095,2,"2025-09-23T20:30:38.020",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221045,1758659438028,"fUST",-598.16,0.00021095,2,"2025-09-23T20:30:38.028",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221046,1758659438038,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.038",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221047,1758659438047,"fUST",-486.85,0.00021095,2,"2025-09-23T20:30:38.047",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221048,1758659438057,"fUST",-603.99,0.00021095,2,"2025-09-23T20:30:38.057",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221049,1758659438067,"fUST",-1191.55,0.00021095,2,"2025-09-23T20:30:38.067",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221050,1758659438077,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.077",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221051,1758659438086,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.086",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221052,1758659438095,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.095",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221053,1758659438105,"fUST",-1568.75,0.00021095,2,"2025-09-23T20:30:38.105",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221054,1758659438114,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.114",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221055,1758659438123,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.123",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221056,1758659438133,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.133",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221057,1758659438143,"fUST",-1051.23,0.00021095,2,"2025-09-23T20:30:38.143",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221058,1758659438152,"fUST",-672.82,0.00021095,2,"2025-09-23T20:30:38.152",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221059,1758659438162,"fUST",-551.69,0.00021095,2,"2025-09-23T20:30:38.162",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221060,1758659438171,"fUST",-490.54,0.00021095,2,"2025-09-23T20:30:38.171",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221061,1758659438180,"fUST",-8172.77,0.00021095,2,"2025-09-23T20:30:38.180",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221062,1758659438190,"fUST",-312.50812031,0.00021095,2,"2025-09-23T20:30:38.190",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221063,1758659438200,"fUST",-2530.7,0.00021095,2,"2025-09-23T20:30:38.200",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221064,1758659438210,"fUST",-758.16,0.00021095,2,"2025-09-23T20:30:38.210",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221065,1758659438218,"fUST",-663.85,0.00021095,2,"2025-09-23T20:30:38.218",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221066,1758659438227,"fUST",-480.0,0.00021095,2,"2025-09-23T20:30:38.227",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221067,1758659438237,"fUST",-500.0,0.00021096,2,"2025-09-23T20:30:38.237",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221068,1758659438246,"fUST",-3000.0,0.000211,2,"2025-09-23T20:30:38.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221069,1758659438256,"fUST",-5481.666852,0.0002111,2,"2025-09-23T20:30:38.256",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221070,1758659438265,"fUST",-1000.0,0.00021315,2,"2025-09-23T20:30:38.265",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221071,1758659438274,"fUST",-1000.0,0.00021315,2,"2025-09-23T20:30:38.274",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221072,1758659438284,"fUST",-2000.0,0.00021315,2,"2025-09-23T20:30:38.284",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221073,1758659438294,"fUST",-542.25,0.00021369,2,"2025-09-23T20:30:38.294",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221074,1758659438303,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.303",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221075,1758659438312,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.312",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221076,1758659438321,"fUST",-587.62,0.00021369,2,"2025-09-23T20:30:38.321",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221077,1758659438330,"fUST",-778.27,0.00021369,2,"2025-09-23T20:30:38.330",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221078,1758659438339,"fUST",-1515.33,0.00021369,2,"2025-09-23T20:30:38.339",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221079,1758659438349,"fUST",-3653.35,0.00021369,2,"2025-09-23T20:30:38.349",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221080,1758659438359,"fUST",-513.41,0.00021369,2,"2025-09-23T20:30:38.359",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221081,1758659438368,"fUST",-499.79,0.00021369,2,"2025-09-23T20:30:38.368",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221082,1758659438377,"fUST",-598.16,0.00021369,2,"2025-09-23T20:30:38.377",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221083,1758659438387,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.387",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221084,1758659438396,"fUST",-486.85,0.00021369,2,"2025-09-23T20:30:38.396",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221085,1758659438405,"fUST",-603.99,0.00021369,2,"2025-09-23T20:30:38.405",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221086,1758659438414,"fUST",-1191.55,0.00021369,2,"2025-09-23T20:30:38.414",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221087,1758659438423,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.423",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221088,1758659438432,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.432",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221089,1758659438441,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.441",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221090,1758659438450,"fUST",-1568.75,0.00021369,2,"2025-09-23T20:30:38.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221091,1758659438459,"fUST",-517.0,0.00021369,2,"2025-09-23T20:30:38.459",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221092,1758659438468,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.468",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221093,1758659438477,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.477",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221094,1758659438486,"fUST",-1051.23,0.00021369,2,"2025-09-23T20:30:38.486",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221095,1758659438495,"fUST",-672.82,0.00021369,2,"2025-09-23T20:30:38.495",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221096,1758659438504,"fUST",-551.69,0.00021369,2,"2025-09-23T20:30:38.504",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221097,1758659438514,"fUST",-490.54,0.00021369,2,"2025-09-23T20:30:38.514",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221098,1758659438524,"fUST",-8172.77,0.00021369,2,"2025-09-23T20:30:38.524",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221099,1758659438533,"fUST",-2530.7,0.00021369,2,"2025-09-23T20:30:38.533",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221100,1758659438542,"fUST",-758.16,0.00021369,2,"2025-09-23T20:30:38.542",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221101,1758659438551,"fUST",-663.85,0.00021369,2,"2025-09-23T20:30:38.551",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221102,1758659438560,"fUST",-480.0,0.00021369,2,"2025-09-23T20:30:38.560",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221103,1758659438569,"fUST",-344.0,0.0002137,2,"2025-09-23T20:30:38.569",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221104,1758659438578,"fUST",-151.0,0.000214,4,"2025-09-23T20:30:38.578",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221105,1758659438588,"fUST",-404.4103887,0.00021425,2,"2025-09-23T20:30:38.588",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221106,1758659438598,"fUST",-581.4954003,0.00021425,2,"2025-09-23T20:30:38.598",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221107,1758659438607,"fUST",-321.2713938,0.00021425,2,"2025-09-23T20:30:38.607",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221108,1758659438615,"fUST",-153.0,0.00021425,2,"2025-09-23T20:30:38.615",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221109,1758659438625,"fUST",-260.0,0.00021548,2,"2025-09-23T20:30:38.625",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221110,1758659438634,"fUST",-542.25,0.00021643,2,"2025-09-23T20:30:38.634",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221111,1758659438643,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.643",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221112,1758659438652,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.652",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221113,1758659438662,"fUST",-587.62,0.00021643,2,"2025-09-23T20:30:38.662",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221114,1758659438671,"fUST",-778.27,0.00021643,2,"2025-09-23T20:30:38.671",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221115,1758659438680,"fUST",-1515.33,0.00021643,2,"2025-09-23T20:30:38.680",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221116,1758659438689,"fUST",-3653.35,0.00021643,2,"2025-09-23T20:30:38.689",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221117,1758659438698,"fUST",-513.41,0.00021643,2,"2025-09-23T20:30:38.698",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221118,1758659438708,"fUST",-499.79,0.00021643,2,"2025-09-23T20:30:38.708",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221119,1758659438716,"fUST",-598.16,0.00021643,2,"2025-09-23T20:30:38.716",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221120,1758659438725,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.725",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221121,1758659438734,"fUST",-486.85,0.00021643,2,"2025-09-23T20:30:38.734",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221122,1758659438743,"fUST",-603.99,0.00021643,2,"2025-09-23T20:30:38.743",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221123,1758659438755,"fUST",-1191.55,0.00021643,2,"2025-09-23T20:30:38.755",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221124,1758659438765,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.765",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221125,1758659438774,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.774",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221126,1758659438783,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.783",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221127,1758659438793,"fUST",-1568.75,0.00021643,2,"2025-09-23T20:30:38.793",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221128,1758659438803,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.803",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221129,1758659438812,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.812",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221130,1758659438822,"fUST",-1051.23,0.00021643,2,"2025-09-23T20:30:38.822",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221131,1758659438832,"fUST",-672.82,0.00021643,2,"2025-09-23T20:30:38.832",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221132,1758659438841,"fUST",-551.69,0.00021643,2,"2025-09-23T20:30:38.841",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221133,1758659438849,"fUST",-490.54,0.00021643,2,"2025-09-23T20:30:38.849",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221134,1758659438860,"fUST",-8172.77,0.00021643,2,"2025-09-23T20:30:38.860",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221135,1758659438869,"fUST",-2530.7,0.00021643,2,"2025-09-23T20:30:38.869",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221136,1758659438878,"fUST",-758.16,0.00021643,2,"2025-09-23T20:30:38.878",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221137,1758659438888,"fUST",-663.85,0.00021643,2,"2025-09-23T20:30:38.888",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221138,1758659438897,"fUST",-480.0,0.00021643,2,"2025-09-23T20:30:38.897",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221139,1758659438908,"fUST",-509.53525357,0.00021652,2,"2025-09-23T20:30:38.908",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221140,1758659438918,"fUST",-380.64569965,0.00021652,2,"2025-09-23T20:30:38.918",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221141,1758659438928,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.928",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221142,1758659438939,"fUST",-258.68066068,0.00021652,2,"2025-09-23T20:30:38.939",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221143,1758659438949,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.949",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221144,1758659438959,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.959",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221145,1758659438968,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.968",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221146,1758659438977,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.977",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221147,1758659438986,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.986",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221148,1758659438995,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:38.995",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221149,1758659439004,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:39.004",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221150,1758659439013,"fUST",-500.0,0.00021652,2,"2025-09-23T20:30:39.013",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221151,1758659439022,"fUST",-315.43076181,0.00021652,2,"2025-09-23T20:30:39.022",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221152,1758659439031,"fUST",-500.0,0.00021657,2,"2025-09-23T20:30:39.031",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221153,1758659439040,"fUST",-588.38732479,0.00021657,2,"2025-09-23T20:30:39.040",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221154,1758659439049,"fUST",-500.0,0.00021657,2,"2025-09-23T20:30:39.049",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221155,1758659439059,"fUST",-500.0,0.00021671,2,"2025-09-23T20:30:39.059",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221156,1758659439068,"fUST",-500.0,0.00021671,2,"2025-09-23T20:30:39.068",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221157,1758659439077,"fUST",-623.41079606,0.00021671,2,"2025-09-23T20:30:39.077",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221158,1758659439086,"fUST",-500.0,0.00021673,2,"2025-09-23T20:30:39.086",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221159,1758659439095,"fUST",-500.0,0.00021673,2,"2025-09-23T20:30:39.095",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221160,1758659439105,"fUST",-500.0,0.00021673,2,"2025-09-23T20:30:39.105",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221161,1758659439114,"fUST",-500.0,0.00021673,2,"2025-09-23T20:30:39.114",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221162,1758659439123,"fUST",-500.0,0.00021673,2,"2025-09-23T20:30:39.123",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221163,1758659439132,"fUST",-500.0,0.00021673,2,"2025-09-23T20:30:39.132",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221164,1758659439141,"fUST",-151.0,0.000218,3,"2025-09-23T20:30:39.141",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221165,1758659439150,"fUST",-2500.0,0.00021863,2,"2025-09-23T20:30:39.150",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221166,1758659439159,"fUST",-158.0,0.0002189,5,"2025-09-23T20:30:39.159",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221167,1758659439168,"fUST",-542.25,0.00021917,2,"2025-09-23T20:30:39.168",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221168,1758659439178,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.178",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221169,1758659439187,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.187",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221170,1758659439196,"fUST",-587.62,0.00021917,2,"2025-09-23T20:30:39.196",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221171,1758659439205,"fUST",-778.27,0.00021917,2,"2025-09-23T20:30:39.205",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221172,1758659439214,"fUST",-1515.33,0.00021917,2,"2025-09-23T20:30:39.214",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221173,1758659439223,"fUST",-3653.35,0.00021917,2,"2025-09-23T20:30:39.223",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221174,1758659439232,"fUST",-513.41,0.00021917,2,"2025-09-23T20:30:39.232",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221175,1758659439241,"fUST",-598.16,0.00021917,2,"2025-09-23T20:30:39.241",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221176,1758659439250,"fUST",-499.79,0.00021917,2,"2025-09-23T20:30:39.250",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221177,1758659439260,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.260",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221178,1758659439270,"fUST",-486.85,0.00021917,2,"2025-09-23T20:30:39.270",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221179,1758659439279,"fUST",-603.99,0.00021917,2,"2025-09-23T20:30:39.279",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221180,1758659439289,"fUST",-1191.55,0.00021917,2,"2025-09-23T20:30:39.289",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221181,1758659439298,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.298",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221182,1758659439307,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.307",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221183,1758659439316,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.316",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221184,1758659439325,"fUST",-1568.75,0.00021917,2,"2025-09-23T20:30:39.325",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221185,1758659439334,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.334",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221186,1758659439343,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.343",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221187,1758659439352,"fUST",-1051.23,0.00021917,2,"2025-09-23T20:30:39.352",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221188,1758659439361,"fUST",-672.82,0.00021917,2,"2025-09-23T20:30:39.361",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221189,1758659439371,"fUST",-551.69,0.00021917,2,"2025-09-23T20:30:39.371",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221190,1758659439380,"fUST",-490.54,0.00021917,2,"2025-09-23T20:30:39.380",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221191,1758659439389,"fUST",-8172.77,0.00021917,2,"2025-09-23T20:30:39.389",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221192,1758659439398,"fUST",-2530.7,0.00021917,2,"2025-09-23T20:30:39.398",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221193,1758659439407,"fUST",-758.16,0.00021917,2,"2025-09-23T20:30:39.407",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221194,1758659439416,"fUST",-663.85,0.00021917,2,"2025-09-23T20:30:39.416",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221195,1758659439425,"fUST",-480.0,0.00021917,2,"2025-09-23T20:30:39.425",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221196,1758659439435,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.435",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221197,1758659439444,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.444",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221198,1758659439454,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.454",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221199,1758659439464,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.464",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221200,1758659439473,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.473",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221201,1758659439482,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.482",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221202,1758659439492,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.492",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221203,1758659439501,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.501",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221204,1758659439512,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.512",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221205,1758659439521,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.521",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221206,1758659439530,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.530",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221207,1758659439539,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.539",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221208,1758659439548,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.548",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221209,1758659439557,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.557",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221210,1758659439567,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.567",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221211,1758659439576,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.576",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221212,1758659439585,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.585",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221213,1758659439594,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.594",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221214,1758659439604,"fUST",-203.890194,0.00021918,2,"2025-09-23T20:30:39.604",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221215,1758659439613,"fUST",-203.890197,0.00021918,2,"2025-09-23T20:30:39.613",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221216,1758659439622,"fUST",-151.0,0.00021918,2,"2025-09-23T20:30:39.622",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221217,1758659439632,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:39.632",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221218,1758659439641,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:39.641",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221219,1758659439650,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:39.650",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221220,1758659439660,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:39.660",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221221,1758659439669,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:39.669",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221222,1758659439678,"fUST",-163.5469099,0.00021918,7,"2025-09-23T20:30:39.678",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221223,1758659439687,"fUST",-150.0,0.00021918,7,"2025-09-23T20:30:39.687",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221224,1758659439696,"fUST",-151.0,0.00021918,2,"2025-09-23T20:30:39.696",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221225,1758659439706,"fUST",-500.0,0.00021948,2,"2025-09-23T20:30:39.706",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221226,1758659439715,"fUST",-478.78102613,0.00021948,2,"2025-09-23T20:30:39.715",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221228,1758659439724,"fUST",-500.0,0.00021948,2,"2025-09-23T20:30:39.724",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221229,1758659439733,"fUST",-500.0,0.00021948,2,"2025-09-23T20:30:39.733",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221230,1758659439743,"fUST",-500.0,0.00021948,2,"2025-09-23T20:30:39.743",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221231,1758659439754,"fUST",-475.39526004,0.00021948,2,"2025-09-23T20:30:39.754",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221232,1758659439766,"fUST",-500.0,0.00021986,2,"2025-09-23T20:30:39.766",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221234,1758659439776,"fUST",-161.0,0.00022,2,"2025-09-23T20:30:39.776",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221236,1758659439785,"fUST",-500.0,0.00022004,2,"2025-09-23T20:30:39.785",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221238,1758659439794,"fUST",-236.20220787,0.00022023,2,"2025-09-23T20:30:39.794",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221240,1758659439803,"fUST",-500.0,0.00022029,2,"2025-09-23T20:30:39.803",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221242,1758659439813,"fUST",-500.0,0.00022033,2,"2025-09-23T20:30:39.813",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221244,1758659439822,"fUST",-500.0,0.00022035,2,"2025-09-23T20:30:39.822",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221245,1758659439831,"fUST",-4208.31391703,0.00022044,2,"2025-09-23T20:30:39.831",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221247,1758659439840,"fUST",-360.0,0.00022096,2,"2025-09-23T20:30:39.840",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221249,1758659439850,"fUST",-542.25,0.00022191,2,"2025-09-23T20:30:39.850",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221251,1758659439859,"fUST",-178.71,0.00022191,2,"2025-09-23T20:30:39.859",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221253,1758659439868,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:39.868",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221255,1758659439877,"fUST",-587.62,0.00022191,2,"2025-09-23T20:30:39.877",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221257,1758659439886,"fUST",-778.27,0.00022191,2,"2025-09-23T20:30:39.886",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221259,1758659439896,"fUST",-1515.33,0.00022191,2,"2025-09-23T20:30:39.896",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221262,1758659439906,"fUST",-3653.35,0.00022191,2,"2025-09-23T20:30:39.906",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221264,1758659439916,"fUST",-513.41,0.00022191,2,"2025-09-23T20:30:39.916",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221265,1758659439925,"fUST",-598.16,0.00022191,2,"2025-09-23T20:30:39.925",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221268,1758659439934,"fUST",-499.79,0.00022191,2,"2025-09-23T20:30:39.934",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221270,1758659439944,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:39.944",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221271,1758659439953,"fUST",-486.85,0.00022191,2,"2025-09-23T20:30:39.953",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221281,1758659440040,"fUST",-603.99,0.00022191,2,"2025-09-23T20:30:40.040",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221282,1758659440049,"fUST",-1191.55,0.00022191,2,"2025-09-23T20:30:40.049",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221284,1758659440059,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:40.059",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221285,1758659440068,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:40.068",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221287,1758659440077,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:40.077",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221288,1758659440087,"fUST",-1568.75,0.00022191,2,"2025-09-23T20:30:40.087",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221290,1758659440096,"fUST",-331.3,0.00022191,2,"2025-09-23T20:30:40.096",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221291,1758659440105,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:40.105",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221293,1758659440115,"fUST",-1051.23,0.00022191,2,"2025-09-23T20:30:40.115",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221294,1758659440124,"fUST",-672.82,0.00022191,2,"2025-09-23T20:30:40.124",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221296,1758659440133,"fUST",-551.69,0.00022191,2,"2025-09-23T20:30:40.133",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221297,1758659440142,"fUST",-490.54,0.00022191,2,"2025-09-23T20:30:40.142",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221299,1758659440151,"fUST",-8172.77,0.00022191,2,"2025-09-23T20:30:40.151",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221300,1758659440161,"fUST",-2530.7,0.00022191,2,"2025-09-23T20:30:40.161",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221302,1758659440170,"fUST",-758.16,0.00022191,2,"2025-09-23T20:30:40.170",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221303,1758659440180,"fUST",-663.85,0.00022191,2,"2025-09-23T20:30:40.180",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221305,1758659440190,"fUST",-480.0,0.00022191,2,"2025-09-23T20:30:40.190",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221307,1758659440199,"fUST",-198.0,0.00022192,2,"2025-09-23T20:30:40.199",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221308,1758659440208,"fUST",-151.0,0.000222,5,"2025-09-23T20:30:40.208",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221309,1758659440218,"fUST",-151.0,0.000222,7,"2025-09-23T20:30:40.218",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221311,1758659440226,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.226",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221313,1758659440236,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221314,1758659440245,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.245",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221316,1758659440254,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.254",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221317,1758659440264,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.264",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221319,1758659440273,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.273",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221321,1758659440282,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.282",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221322,1758659440291,"fUST",-501.00043887,0.000222,2,"2025-09-23T20:30:40.291",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221324,1758659440300,"fUST",-1000.0,0.000222,2,"2025-09-23T20:30:40.300",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221326,1758659440310,"fUST",-1008.17385346,0.00022204,2,"2025-09-23T20:30:40.310",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221327,1758659440319,"fUST",-1000.0,0.00022204,2,"2025-09-23T20:30:40.319",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221328,1758659440328,"fUST",-1000.0,0.00022219,2,"2025-09-23T20:30:40.328",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221330,1758659440337,"fUST",-1000.0,0.00022219,2,"2025-09-23T20:30:40.337",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221332,1758659440346,"fUST",-507.08757954,0.00022221,2,"2025-09-23T20:30:40.346",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221333,1758659440355,"fUST",-1000.0,0.00022221,2,"2025-09-23T20:30:40.355",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221335,1758659440364,"fUST",-1000.0,0.00022221,2,"2025-09-23T20:30:40.364",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221336,1758659440373,"fUST",-1000.0,0.00022221,2,"2025-09-23T20:30:40.373",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221338,1758659440382,"fUST",-1000.0,0.00022221,2,"2025-09-23T20:30:40.382",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221340,1758659440391,"fUST",-1000.0,0.00022221,2,"2025-09-23T20:30:40.391",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221341,1758659440401,"fUST",-5000.0,0.00022274,2,"2025-09-23T20:30:40.401",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221343,1758659440410,"fUST",-600.0,0.00022295,2,"2025-09-23T20:30:40.410",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221345,1758659440419,"fUST",-500.0,0.00022295,2,"2025-09-23T20:30:40.419",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221346,1758659440428,"fUST",-969.0,0.000223,2,"2025-09-23T20:30:40.428",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221348,1758659440438,"fUST",-500.0,0.00022337,2,"2025-09-23T20:30:40.438",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221349,1758659440446,"fUST",-500.0,0.00022349,2,"2025-09-23T20:30:40.446",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221351,1758659440455,"fUST",-500.0,0.00022352,2,"2025-09-23T20:30:40.455",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221353,1758659440464,"fUST",-4593.36,0.00022356,2,"2025-09-23T20:30:40.464",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221354,1758659440473,"fUST",-600.0,0.00022356,2,"2025-09-23T20:30:40.473",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221356,1758659440484,"fUST",-500.0,0.00022364,2,"2025-09-23T20:30:40.484",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221358,1758659440494,"fUST",-600.0,0.00022383,2,"2025-09-23T20:30:40.494",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221359,1758659440503,"fUST",-500.0,0.00022392,2,"2025-09-23T20:30:40.503",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221361,1758659440514,"fUST",-600.0,0.00022409,2,"2025-09-23T20:30:40.514",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221362,1758659440523,"fUST",-3000.0,0.00022411,2,"2025-09-23T20:30:40.523",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221364,1758659440532,"fUST",-4161.84261621,0.00022424,2,"2025-09-23T20:30:40.532",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221365,1758659440541,"fUST",-153.0,0.00022438,2,"2025-09-23T20:30:40.541",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221367,1758659440552,"fUST",-500.0,0.00022447,2,"2025-09-23T20:30:40.552",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221368,1758659440561,"fUST",-542.25,0.00022465,2,"2025-09-23T20:30:40.561",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221370,1758659440570,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.570",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221371,1758659440579,"fUST",-587.62,0.00022465,2,"2025-09-23T20:30:40.579",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221372,1758659440589,"fUST",-778.27,0.00022465,2,"2025-09-23T20:30:40.589",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221373,1758659440598,"fUST",-1515.33,0.00022465,2,"2025-09-23T20:30:40.598",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221374,1758659440607,"fUST",-3653.35,0.00022465,2,"2025-09-23T20:30:40.607",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221375,1758659440617,"fUST",-513.41,0.00022465,2,"2025-09-23T20:30:40.617",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221376,1758659440626,"fUST",-598.16,0.00022465,2,"2025-09-23T20:30:40.626",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221377,1758659440635,"fUST",-499.79,0.00022465,2,"2025-09-23T20:30:40.635",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221378,1758659440644,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.644",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221379,1758659440653,"fUST",-486.85,0.00022465,2,"2025-09-23T20:30:40.653",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221380,1758659440662,"fUST",-603.99,0.00022465,2,"2025-09-23T20:30:40.662",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221381,1758659440672,"fUST",-1191.55,0.00022465,2,"2025-09-23T20:30:40.672",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221382,1758659440682,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.682",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221383,1758659440691,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.691",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221384,1758659440700,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.700",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221385,1758659440709,"fUST",-1568.75,0.00022465,2,"2025-09-23T20:30:40.709",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221387,1758659440718,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.718",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221388,1758659440727,"fUST",-1051.23,0.00022465,2,"2025-09-23T20:30:40.727",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221390,1758659440737,"fUST",-672.82,0.00022465,2,"2025-09-23T20:30:40.737",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221391,1758659440747,"fUST",-551.69,0.00022465,2,"2025-09-23T20:30:40.747",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221392,1758659440764,"fUST",-490.54,0.00022465,2,"2025-09-23T20:30:40.764",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221393,1758659440774,"fUST",-8172.77,0.00022465,2,"2025-09-23T20:30:40.774",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221394,1758659440783,"fUST",-2530.7,0.00022465,2,"2025-09-23T20:30:40.783",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221395,1758659440793,"fUST",-758.16,0.00022465,2,"2025-09-23T20:30:40.793",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221396,1758659440803,"fUST",-663.85,0.00022465,2,"2025-09-23T20:30:40.803",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221397,1758659440812,"fUST",-480.0,0.00022465,2,"2025-09-23T20:30:40.812",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221398,1758659440822,"fUST",-1000.0,0.00022496,2,"2025-09-23T20:30:40.822",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221399,1758659440838,"fUST",-1000.0,0.00022496,2,"2025-09-23T20:30:40.838",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221400,1758659440847,"fUST",-1000.0,0.00022496,2,"2025-09-23T20:30:40.847",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221401,1758659440857,"fUST",-500.0,0.00022501,2,"2025-09-23T20:30:40.857",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221402,1758659440866,"fUST",-500.0,0.00022503,2,"2025-09-23T20:30:40.866",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221403,1758659440877,"fUST",-600.0,0.00022512,2,"2025-09-23T20:30:40.877",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221404,1758659440886,"fUST",-600.0,0.00022523,2,"2025-09-23T20:30:40.886",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221405,1758659440895,"fUST",-987.23016724,0.00022534,2,"2025-09-23T20:30:40.895",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221406,1758659440906,"fUST",-1000.0,0.00022552,2,"2025-09-23T20:30:40.906",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221407,1758659440915,"fUST",-600.0,0.00022579,2,"2025-09-23T20:30:40.915",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221408,1758659440924,"fUST",-1000.0,0.00022581,2,"2025-09-23T20:30:40.924",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221409,1758659440934,"fUST",-1000.0,0.00022583,2,"2025-09-23T20:30:40.934",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221410,1758659440943,"fUST",-151.0,0.000226,5,"2025-09-23T20:30:40.943",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221411,1758659440952,"fUST",-151.0,0.000226,8,"2025-09-23T20:30:40.952",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221412,1758659440961,"fUST",-460.0,0.00022644,2,"2025-09-23T20:30:40.961",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221413,1758659440972,"fUST",-600.0,0.00022654,2,"2025-09-23T20:30:40.972",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221414,1758659440981,"fUST",-500.0,0.00022695,2,"2025-09-23T20:30:40.981",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221415,1758659440991,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:40.991",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221416,1758659441000,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.000",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221417,1758659441009,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.009",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221418,1758659441018,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.018",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221419,1758659441028,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.028",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221420,1758659441037,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.037",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221421,1758659441046,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.046",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221422,1758659441055,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.055",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221423,1758659441064,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.064",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221424,1758659441073,"fUST",-1000.0,0.000227,2,"2025-09-23T20:30:41.073",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221425,1758659441082,"fUST",-542.25,0.00022739,2,"2025-09-23T20:30:41.082",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221426,1758659441092,"fUST",-480.0,0.00022739,2,"2025-09-23T20:30:41.092",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221427,1758659441101,"fUST",-587.62,0.00022739,2,"2025-09-23T20:30:41.101",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221428,1758659441111,"fUST",-778.27,0.00022739,2,"2025-09-23T20:30:41.111",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221429,1758659441120,"fUST",-1515.33,0.00022739,2,"2025-09-23T20:30:41.120",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221430,1758659441129,"fUST",-3653.35,0.00022739,2,"2025-09-23T20:30:41.129",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221431,1758659441138,"fUST",-513.41,0.00022739,2,"2025-09-23T20:30:41.138",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221432,1758659441147,"fUST",-598.16,0.00022739,2,"2025-09-23T20:30:41.147",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221433,1758659441155,"fUST",-499.79,0.00022739,2,"2025-09-23T20:30:41.155",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221434,1758659441163,"fUST",-480.0,0.00022739,2,"2025-09-23T20:30:41.163",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221435,1758659441172,"fUST",-486.85,0.00022739,2,"2025-09-23T20:30:41.172",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221436,1758659441181,"fUST",-603.99,0.00022739,2,"2025-09-23T20:30:41.181",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221437,1758659441190,"fUST",-1191.55,0.00022739,2,"2025-09-23T20:30:41.190",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221438,1758659441199,"fUST",-592.84088785,0.00022739,2,"2025-09-23T20:30:41.199",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221439,1758659441208,"fUST",-480.0,0.00022739,2,"2025-09-23T20:30:41.208",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221440,1758659441217,"fUST",-480.0,0.00022739,2,"2025-09-23T20:30:41.217",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221441,1758659441226,"fUST",-1568.75,0.00022739,2,"2025-09-23T20:30:41.226",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221442,1758659441236,"fUST",-480.0,0.00022739,2,"2025-09-23T20:30:41.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221443,1758659441245,"fUST",-1051.23,0.00022739,2,"2025-09-23T20:30:41.245",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221444,1758659441254,"fUST",-672.82,0.00022739,2,"2025-09-23T20:30:41.254",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221445,1758659441264,"fUST",-551.69,0.00022739,2,"2025-09-23T20:30:41.264",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221446,1758659441273,"fUST",-490.54,0.00022739,2,"2025-09-23T20:30:41.273",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221447,1758659441282,"fUST",-8172.77,0.00022739,2,"2025-09-23T20:30:41.282",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221448,1758659441292,"fUST",-2530.7,0.00022739,2,"2025-09-23T20:30:41.292",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221449,1758659441302,"fUST",-758.16,0.00022739,2,"2025-09-23T20:30:41.302",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221450,1758659441311,"fUST",-663.85,0.00022739,2,"2025-09-23T20:30:41.311",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221451,1758659441320,"fUST",-480.0,0.00022739,2,"2025-09-23T20:30:41.320",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221452,1758659441330,"fUST",-761.85483045,0.00022748,2,"2025-09-23T20:30:41.330",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221453,1758659441339,"fUST",-1500.0,0.00022748,2,"2025-09-23T20:30:41.339",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221454,1758659441348,"fUST",-1500.0,0.00022748,2,"2025-09-23T20:30:41.348",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221455,1758659441357,"fUST",-552.13289165,0.00022748,2,"2025-09-23T20:30:41.357",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221456,1758659441367,"fUST",-526.44626996,0.00022748,2,"2025-09-23T20:30:41.367",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221457,1758659441376,"fUST",-1137.42151261,0.00022748,2,"2025-09-23T20:30:41.376",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221458,1758659441386,"fUST",-509.68857799,0.00022748,2,"2025-09-23T20:30:41.386",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221459,1758659441395,"fUST",-1500.0,0.00022748,2,"2025-09-23T20:30:41.395",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221460,1758659441404,"fUST",-373.93849134,0.00022752,2,"2025-09-23T20:30:41.404",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221461,1758659441414,"fUST",-391.04404558,0.00022767,2,"2025-09-23T20:30:41.414",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221462,1758659441424,"fUST",-1500.0,0.00022767,2,"2025-09-23T20:30:41.424",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221463,1758659441433,"fUST",-551.64851946,0.00022769,2,"2025-09-23T20:30:41.433",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221464,1758659441443,"fUST",-1500.0,0.00022769,2,"2025-09-23T20:30:41.443",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221465,1758659441452,"fUST",-817.37617066,0.00022769,2,"2025-09-23T20:30:41.452",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221466,1758659441461,"fUST",-873.49166916,0.00022769,2,"2025-09-23T20:30:41.461",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221467,1758659441471,"fUST",-587.0,0.00022774,2,"2025-09-23T20:30:41.471",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221468,1758659441481,"fUST",-600.0,0.00022785,2,"2025-09-23T20:30:41.481",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221469,1758659441490,"fUST",-285.37145327,0.000228,2,"2025-09-23T20:30:41.490",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221470,1758659441499,"fUST",-600.0,0.00022868,2,"2025-09-23T20:30:41.499",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221471,1758659441509,"fUST",-500.0,0.00022913,2,"2025-09-23T20:30:41.509",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221472,1758659441519,"fUST",-1347.95915998,0.00022959,2,"2025-09-23T20:30:41.519",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221473,1758659441528,"fUST",-600.0,0.00022961,2,"2025-09-23T20:30:41.528",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221474,1758659441537,"fUST",-600.0,0.00022971,2,"2025-09-23T20:30:41.537",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221475,1758659441546,"fUST",-500.0,0.00022972,2,"2025-09-23T20:30:41.546",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221476,1758659441555,"fUST",-600.0,0.00022985,2,"2025-09-23T20:30:41.555",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221477,1758659441564,"fUST",-6803.5446182,0.00023,2,"2025-09-23T20:30:41.564",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221478,1758659441574,"fUST",-2956.86127639,0.00023,2,"2025-09-23T20:30:41.574",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221479,1758659441584,"fUST",-160.0,0.00023,2,"2025-09-23T20:30:41.584",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221480,1758659441593,"fUST",-542.25,0.00023013,2,"2025-09-23T20:30:41.593",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221481,1758659441602,"fUST",-480.0,0.00023013,2,"2025-09-23T20:30:41.602",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221482,1758659441611,"fUST",-587.62,0.00023013,2,"2025-09-23T20:30:41.611",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221483,1758659441621,"fUST",-778.27,0.00023013,2,"2025-09-23T20:30:41.621",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221484,1758659441630,"fUST",-1515.33,0.00023013,2,"2025-09-23T20:30:41.630",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221485,1758659441639,"fUST",-3653.35,0.00023013,2,"2025-09-23T20:30:41.639",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221486,1758659441649,"fUST",-513.41,0.00023013,2,"2025-09-23T20:30:41.649",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221487,1758659441658,"fUST",-499.79,0.00023013,2,"2025-09-23T20:30:41.658",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221488,1758659441668,"fUST",-598.16,0.00023013,2,"2025-09-23T20:30:41.668",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221489,1758659441677,"fUST",-480.0,0.00023013,2,"2025-09-23T20:30:41.677",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221490,1758659441687,"fUST",-486.85,0.00023013,2,"2025-09-23T20:30:41.687",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221491,1758659441697,"fUST",-603.99,0.00023013,2,"2025-09-23T20:30:41.697",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221492,1758659441707,"fUST",-1191.55,0.00023013,2,"2025-09-23T20:30:41.707",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221493,1758659441716,"fUST",-480.0,0.00023013,2,"2025-09-23T20:30:41.716",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221494,1758659441725,"fUST",-480.0,0.00023013,2,"2025-09-23T20:30:41.725",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221495,1758659441735,"fUST",-1568.75,0.00023013,2,"2025-09-23T20:30:41.735",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221496,1758659441745,"fUST",-480.0,0.00023013,2,"2025-09-23T20:30:41.745",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221497,1758659441758,"fUST",-1051.23,0.00023013,2,"2025-09-23T20:30:41.758",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221498,1758659441768,"fUST",-672.82,0.00023013,2,"2025-09-23T20:30:41.768",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221499,1758659441778,"fUST",-551.69,0.00023013,2,"2025-09-23T20:30:41.778",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221500,1758659441787,"fUST",-490.54,0.00023013,2,"2025-09-23T20:30:41.787",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221501,1758659441798,"fUST",-8172.77,0.00023013,2,"2025-09-23T20:30:41.798",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221502,1758659441808,"fUST",-2530.7,0.00023013,2,"2025-09-23T20:30:41.808",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221503,1758659441817,"fUST",-758.16,0.00023013,2,"2025-09-23T20:30:41.817",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221504,1758659441828,"fUST",-663.85,0.00023013,2,"2025-09-23T20:30:41.828",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221505,1758659441837,"fUST",-480.0,0.00023013,2,"2025-09-23T20:30:41.837",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221506,1758659441847,"fUST",-500.0,0.00023035,2,"2025-09-23T20:30:41.847",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221507,1758659441856,"fUST",-501.11660757,0.00023044,2,"2025-09-23T20:30:41.856",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221508,1758659441946,"fUST",-1500.0,0.00023044,2,"2025-09-23T20:30:41.946",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221509,1758659441955,"fUST",-1500.0,0.00023044,2,"2025-09-23T20:30:41.955",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221510,1758659441965,"fUST",-500.0,0.00023044,2,"2025-09-23T20:30:41.965",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221511,1758659441974,"fUST",-600.0,0.00023044,2,"2025-09-23T20:30:41.974",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221512,1758659441984,"fUST",-600.0,0.0002307,2,"2025-09-23T20:30:41.984",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221513,1758659441994,"fUST",-151.0,0.000231,9,"2025-09-23T20:30:41.994",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221514,1758659442011,"fUST",-151.0,0.000231,8,"2025-09-23T20:30:42.011",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221515,1758659442026,"fUST",-197.9616107,0.000231,2,"2025-09-23T20:30:42.026",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221516,1758659442036,"fUST",-600.0,0.00023106,2,"2025-09-23T20:30:42.036",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221517,1758659442045,"fUST",-600.0,0.00023108,2,"2025-09-23T20:30:42.045",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221518,1758659442054,"fUST",-4208.31391703,0.00023116,2,"2025-09-23T20:30:42.054",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221519,1758659442064,"fUST",-157.3834965,0.00023129,2,"2025-09-23T20:30:42.064",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221520,1758659442073,"fUST",-1500.0,0.00023131,2,"2025-09-23T20:30:42.073",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221521,1758659442082,"fUST",-600.0,0.00023187,2,"2025-09-23T20:30:42.082",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221522,1758659442091,"fUST",-560.0,0.00023192,2,"2025-09-23T20:30:42.091",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221523,1758659442101,"fUST",-600.0,0.000232,2,"2025-09-23T20:30:42.101",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221524,1758659442111,"fUST",-600.0,0.00023208,2,"2025-09-23T20:30:42.111",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221525,1758659442120,"fUST",-500.0,0.00023231,2,"2025-09-23T20:30:42.120",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221526,1758659442129,"fUST",-923.24884838,0.00023239,2,"2025-09-23T20:30:42.129",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221527,1758659442138,"fUST",-153.0,0.0002326,2,"2025-09-23T20:30:42.138",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221528,1758659442147,"fUST",-600.0,0.00023277,2,"2025-09-23T20:30:42.147",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221529,1758659442157,"fUST",-500.0,0.00023287,2,"2025-09-23T20:30:42.157",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221530,1758659442167,"fUST",-542.25,0.00023287,2,"2025-09-23T20:30:42.167",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221531,1758659442176,"fUST",-306.66929927,0.00023287,2,"2025-09-23T20:30:42.176",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221532,1758659442185,"fUST",-587.62,0.00023287,2,"2025-09-23T20:30:42.185",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221533,1758659442195,"fUST",-1704.61,0.00023287,2,"2025-09-23T20:30:42.195",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221534,1758659442204,"fUST",-778.27,0.00023287,2,"2025-09-23T20:30:42.204",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221535,1758659442213,"fUST",-1515.33,0.00023287,2,"2025-09-23T20:30:42.213",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221536,1758659442222,"fUST",-3653.35,0.00023287,2,"2025-09-23T20:30:42.222",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221537,1758659442232,"fUST",-513.41,0.00023287,2,"2025-09-23T20:30:42.232",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221538,1758659442242,"fUST",-499.79,0.00023287,2,"2025-09-23T20:30:42.242",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221539,1758659442251,"fUST",-598.16,0.00023287,2,"2025-09-23T20:30:42.251",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221540,1758659442260,"fUST",-480.0,0.00023287,2,"2025-09-23T20:30:42.260",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221541,1758659442269,"fUST",-486.85,0.00023287,2,"2025-09-23T20:30:42.269",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221542,1758659442279,"fUST",-603.99,0.00023287,2,"2025-09-23T20:30:42.279",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221543,1758659442288,"fUST",-1191.55,0.00023287,2,"2025-09-23T20:30:42.288",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221544,1758659442297,"fUST",-480.0,0.00023287,2,"2025-09-23T20:30:42.297",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221545,1758659442306,"fUST",-480.0,0.00023287,2,"2025-09-23T20:30:42.306",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221546,1758659442315,"fUST",-1568.75,0.00023287,2,"2025-09-23T20:30:42.315",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221547,1758659442324,"fUST",-480.0,0.00023287,2,"2025-09-23T20:30:42.324",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221548,1758659442333,"fUST",-1051.23,0.00023287,2,"2025-09-23T20:30:42.333",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221549,1758659442342,"fUST",-672.82,0.00023287,2,"2025-09-23T20:30:42.342",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221550,1758659442351,"fUST",-551.69,0.00023287,2,"2025-09-23T20:30:42.351",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221551,1758659442361,"fUST",-490.54,0.00023287,2,"2025-09-23T20:30:42.361",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221553,1758659442370,"fUST",-8172.77,0.00023287,2,"2025-09-23T20:30:42.370",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221554,1758659442379,"fUST",-2530.7,0.00023287,2,"2025-09-23T20:30:42.379",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221555,1758659442388,"fUST",-758.16,0.00023287,2,"2025-09-23T20:30:42.388",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221556,1758659442397,"fUST",-663.85,0.00023287,2,"2025-09-23T20:30:42.397",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221557,1758659442406,"fUST",-480.0,0.00023287,2,"2025-09-23T20:30:42.406",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221558,1758659442415,"fUST",-151.0,0.00023288,7,"2025-09-23T20:30:42.415",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221559,1758659442423,"fUST",-2000.0,0.00023296,2,"2025-09-23T20:30:42.423",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221560,1758659442432,"fUST",-2002.84960611,0.00023296,2,"2025-09-23T20:30:42.432",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221561,1758659442441,"fUST",-2000.0,0.00023296,2,"2025-09-23T20:30:42.441",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221562,1758659442450,"fUST",-2000.0,0.00023315,2,"2025-09-23T20:30:42.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221563,1758659442459,"fUST",-2000.0,0.00023317,2,"2025-09-23T20:30:42.459",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221564,1758659442468,"fUST",-150.0,0.00023321,2,"2025-09-23T20:30:42.468",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221565,1758659442478,"fUST",-600.0,0.00023345,2,"2025-09-23T20:30:42.478",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221566,1758659442486,"fUST",-500.0,0.00023383,2,"2025-09-23T20:30:42.486",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221567,1758659442496,"fUST",-500.0,0.00023398,2,"2025-09-23T20:30:42.496",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221568,1758659442505,"fUST",-600.0,0.00023408,2,"2025-09-23T20:30:42.505",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221571,1758659442515,"fUST",-600.0,0.00023476,2,"2025-09-23T20:30:42.515",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221572,1758659442524,"fUST",-600.0,0.00023491,2,"2025-09-23T20:30:42.524",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221574,1758659442533,"fUST",-236.20220787,0.00023496,2,"2025-09-23T20:30:42.533",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221575,1758659442542,"fUST",-151.0,0.000235,10,"2025-09-23T20:30:42.542",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221576,1758659442552,"fUST",-151.0,0.000235,7,"2025-09-23T20:30:42.552",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221577,1758659442561,"fUST",-151.0,0.000235,7,"2025-09-23T20:30:42.561",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221578,1758659442571,"fUST",-151.0,0.000235,8,"2025-09-23T20:30:42.571",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221579,1758659442580,"fUST",-500.0,0.00023504,2,"2025-09-23T20:30:42.580",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221580,1758659442590,"fUST",-600.0,0.00023506,2,"2025-09-23T20:30:42.590",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221581,1758659442599,"fUST",-542.25,0.00023561,2,"2025-09-23T20:30:42.599",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221582,1758659442608,"fUST",-587.62,0.00023561,2,"2025-09-23T20:30:42.608",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221583,1758659442618,"fUST",-778.27,0.00023561,2,"2025-09-23T20:30:42.618",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221584,1758659442628,"fUST",-1515.33,0.00023561,2,"2025-09-23T20:30:42.628",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221585,1758659442637,"fUST",-3653.35,0.00023561,2,"2025-09-23T20:30:42.637",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221586,1758659442646,"fUST",-513.41,0.00023561,2,"2025-09-23T20:30:42.646",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221587,1758659442655,"fUST",-598.16,0.00023561,2,"2025-09-23T20:30:42.655",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221588,1758659442665,"fUST",-499.79,0.00023561,2,"2025-09-23T20:30:42.665",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221589,1758659442674,"fUST",-480.0,0.00023561,2,"2025-09-23T20:30:42.674",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221590,1758659442683,"fUST",-486.85,0.00023561,2,"2025-09-23T20:30:42.683",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221591,1758659442692,"fUST",-603.99,0.00023561,2,"2025-09-23T20:30:42.692",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221592,1758659442702,"fUST",-1191.55,0.00023561,2,"2025-09-23T20:30:42.702",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221593,1758659442711,"fUST",-480.0,0.00023561,2,"2025-09-23T20:30:42.711",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221594,1758659442720,"fUST",-480.0,0.00023561,2,"2025-09-23T20:30:42.720",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221595,1758659442729,"fUST",-1568.75,0.00023561,2,"2025-09-23T20:30:42.729",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221596,1758659442738,"fUST",-480.0,0.00023561,2,"2025-09-23T20:30:42.738",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221597,1758659442747,"fUST",-1051.23,0.00023561,2,"2025-09-23T20:30:42.747",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221598,1758659442759,"fUST",-672.82,0.00023561,2,"2025-09-23T20:30:42.759",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221599,1758659442770,"fUST",-551.69,0.00023561,2,"2025-09-23T20:30:42.770",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221600,1758659442779,"fUST",-490.54,0.00023561,2,"2025-09-23T20:30:42.779",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221601,1758659442788,"fUST",-8172.77,0.00023561,2,"2025-09-23T20:30:42.788",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221602,1758659442798,"fUST",-2530.7,0.00023561,2,"2025-09-23T20:30:42.798",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221603,1758659442807,"fUST",-758.16,0.00023561,2,"2025-09-23T20:30:42.807",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221604,1758659442816,"fUST",-663.85,0.00023561,2,"2025-09-23T20:30:42.816",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221605,1758659442826,"fUST",-480.0,0.00023561,2,"2025-09-23T20:30:42.826",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221606,1758659442834,"fUST",-500.0,0.00023563,2,"2025-09-23T20:30:42.834",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221607,1758659442842,"fUST",-910.85250859,0.00023583,2,"2025-09-23T20:30:42.842",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221608,1758659442850,"fUST",-600.0,0.00023584,2,"2025-09-23T20:30:42.850",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221609,1758659442858,"fUST",-600.0,0.00023587,2,"2025-09-23T20:30:42.858",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221610,1758659442866,"fUST",-2000.0,0.00023592,2,"2025-09-23T20:30:42.866",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221611,1758659442875,"fUST",-153.62833441,0.00023592,2,"2025-09-23T20:30:42.875",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221612,1758659442884,"fUST",-600.0,0.00023629,2,"2025-09-23T20:30:42.884",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221613,1758659442896,"fUST",-2000.0,0.00023679,2,"2025-09-23T20:30:42.896",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221614,1758659442905,"fUST",-1074.18083924,0.00023716,2,"2025-09-23T20:30:42.905",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221615,1758659442914,"fUST",-660.0,0.0002374,2,"2025-09-23T20:30:42.914",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221616,1758659442926,"fUST",-285.37145327,0.0002376,7,"2025-09-23T20:30:42.926",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221617,1758659442935,"fUST",-500.0,0.00023768,2,"2025-09-23T20:30:42.935",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221618,1758659442944,"fUST",-500.69370437,0.00023796,2,"2025-09-23T20:30:42.944",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221619,1758659442953,"fUST",-2000.0,0.000238,2,"2025-09-23T20:30:42.953",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221620,1758659442962,"fUST",-177.03570753,0.000238,2,"2025-09-23T20:30:42.962",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221621,1758659442971,"fUST",-150.0,0.000238,10,"2025-09-23T20:30:42.971",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221622,1758659442980,"fUST",-30721.18558772,0.000238,2,"2025-09-23T20:30:42.980",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221624,1758659443054,"fUST",-10606.21976056,0.000238,2,"2025-09-23T20:30:43.054",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221625,1758659443063,"fUST",-208.0,0.00023821,2,"2025-09-23T20:30:43.063",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221626,1758659443072,"fUST",-542.25,0.00023835,2,"2025-09-23T20:30:43.072",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221627,1758659443082,"fUST",-587.62,0.00023835,2,"2025-09-23T20:30:43.082",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221628,1758659443091,"fUST",-778.27,0.00023835,2,"2025-09-23T20:30:43.091",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221629,1758659443100,"fUST",-1515.33,0.00023835,2,"2025-09-23T20:30:43.100",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221630,1758659443109,"fUST",-3653.35,0.00023835,2,"2025-09-23T20:30:43.109",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221631,1758659443119,"fUST",-513.41,0.00023835,2,"2025-09-23T20:30:43.119",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221632,1758659443128,"fUST",-598.16,0.00023835,2,"2025-09-23T20:30:43.128",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221633,1758659443137,"fUST",-499.79,0.00023835,2,"2025-09-23T20:30:43.137",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221634,1758659443146,"fUST",-480.0,0.00023835,2,"2025-09-23T20:30:43.146",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221635,1758659443155,"fUST",-486.85,0.00023835,2,"2025-09-23T20:30:43.155",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221636,1758659443165,"fUST",-603.99,0.00023835,2,"2025-09-23T20:30:43.165",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221637,1758659443174,"fUST",-1191.55,0.00023835,2,"2025-09-23T20:30:43.174",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221638,1758659443183,"fUST",-480.0,0.00023835,2,"2025-09-23T20:30:43.183",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221639,1758659443192,"fUST",-480.0,0.00023835,2,"2025-09-23T20:30:43.192",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221640,1758659443202,"fUST",-1568.75,0.00023835,2,"2025-09-23T20:30:43.202",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221641,1758659443211,"fUST",-480.0,0.00023835,2,"2025-09-23T20:30:43.211",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221642,1758659443221,"fUST",-1051.23,0.00023835,2,"2025-09-23T20:30:43.221",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221643,1758659443230,"fUST",-672.82,0.00023835,2,"2025-09-23T20:30:43.230",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221644,1758659443239,"fUST",-551.69,0.00023835,2,"2025-09-23T20:30:43.239",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221645,1758659443249,"fUST",-490.54,0.00023835,2,"2025-09-23T20:30:43.249",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221646,1758659443258,"fUST",-8172.77,0.00023835,2,"2025-09-23T20:30:43.258",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221647,1758659443269,"fUST",-2530.7,0.00023835,2,"2025-09-23T20:30:43.269",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221648,1758659443280,"fUST",-758.16,0.00023835,2,"2025-09-23T20:30:43.280",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221649,1758659443289,"fUST",-663.85,0.00023835,2,"2025-09-23T20:30:43.289",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221650,1758659443299,"fUST",-480.0,0.00023835,2,"2025-09-23T20:30:43.299",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221651,1758659443308,"fUST",-2500.0,0.00023844,2,"2025-09-23T20:30:43.308",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221652,1758659443317,"fUST",-2500.0,0.00023844,2,"2025-09-23T20:30:43.317",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221653,1758659443327,"fUST",-742.56671218,0.00023863,2,"2025-09-23T20:30:43.327",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221654,1758659443336,"fUST",-150.0,0.00023873,2,"2025-09-23T20:30:43.336",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221655,1758659443345,"fUST",-151.94030795,0.00023873,2,"2025-09-23T20:30:43.345",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221656,1758659443355,"fUST",-160.96750917,0.00023873,2,"2025-09-23T20:30:43.355",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221657,1758659443364,"fUST",-973.8358085,0.00023882,2,"2025-09-23T20:30:43.364",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221658,1758659443374,"fUST",-253.54074756,0.00023898,7,"2025-09-23T20:30:43.374",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221659,1758659443383,"fUST",-253.54074756,0.00023898,7,"2025-09-23T20:30:43.383",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221660,1758659443392,"fUST",-253.54074756,0.00023898,7,"2025-09-23T20:30:43.392",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221661,1758659443402,"fUST",-253.54074756,0.00023898,7,"2025-09-23T20:30:43.402",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221662,1758659443411,"fUST",-8873.46661082,0.000239,2,"2025-09-23T20:30:43.411",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221663,1758659443427,"fUST",-225.07720484,0.00020547,2,"2025-09-23T20:30:43.427",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221664,1758659443437,"fUST",-341.96331603,0.000239,2,"2025-09-23T20:30:43.437",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221665,1758659443536,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.536",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221666,1758659443635,"fUST",-120.92760603,0.00021918,2,"2025-09-23T20:30:43.635",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221667,1758659443647,"fUST",-274.73596797,0.00021918,2,"2025-09-23T20:30:43.647",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221668,1758659443657,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.657",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221669,1758659443666,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.666",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221670,1758659443675,"fUST",-183.93689423,0.00021918,2,"2025-09-23T20:30:43.675",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221671,1758659443686,"fUST",-211.72667977,0.00021918,2,"2025-09-23T20:30:43.686",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221672,1758659443696,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.696",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221673,1758659443705,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.705",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221674,1758659443714,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.714",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221675,1758659443724,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.724",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221676,1758659443733,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.733",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221677,1758659443742,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.742",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221678,1758659443754,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.754",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221679,1758659443763,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.763",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221680,1758659443772,"fUST",-395.663574,0.00021918,2,"2025-09-23T20:30:43.772",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221681,1758659443782,"fUST",-311.22890703,0.00021918,2,"2025-09-23T20:30:43.782",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221682,1758659443794,"fUST",-84.43466297,0.00021918,2,"2025-09-23T20:30:43.794",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221683,1758659443803,"fUST",-4972.42374097,0.000239,2,"2025-09-23T20:30:43.803",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221684,1758659443814,"fUST",-5223.64710508,0.000239,2,"2025-09-23T20:30:43.814",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221685,1758659444043,"fUST",-1064.36467728,0.00022264,10,"2025-09-23T20:30:44.043",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221687,1758659445889,"fUST",-3058.30039993,0.000239,2,"2025-09-23T20:30:45.889",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221688,1758659445901,"fUST",-499.999999,0.000239,2,"2025-09-23T20:30:45.901",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221689,1758659445912,"fUST",-23914.22484,0.000239,2,"2025-09-23T20:30:45.912",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221690,1758659445999,"fUST",-166234.31398066,0.000239,2,"2025-09-23T20:30:45.999",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221691,1758659446008,"fUST",-18978.82184013,0.000239,2,"2025-09-23T20:30:46.008",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221692,1758659446017,"fUST",-160.0,0.000239,7,"2025-09-23T20:30:46.017",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221693,1758659446026,"fUST",-500.0,0.00023911,2,"2025-09-23T20:30:46.026",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221694,1758659446035,"fUST",-415.36455882,0.00023947,2,"2025-09-23T20:30:46.035",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221695,1758659446045,"fUST",-666.66666667,0.00023947,14,"2025-09-23T20:30:46.045",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221696,1758659446054,"fUST",-666.66666667,0.00023947,14,"2025-09-23T20:30:46.054",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221698,1758659446063,"fUST",-666.66666667,0.00023947,14,"2025-09-23T20:30:46.063",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221700,1758659446073,"fUST",-666.66666667,0.00023947,14,"2025-09-23T20:30:46.073",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221701,1758659446082,"fUST",-500.0,0.00023959,2,"2025-09-23T20:30:46.082",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221702,1758659446091,"fUST",-500.0,0.00023964,2,"2025-09-23T20:30:46.091",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221703,1758659446100,"fUST",-1866.064539,0.0002398,5,"2025-09-23T20:30:46.100",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221704,1758659446109,"fUST",-560.079,0.00023993,5,"2025-09-23T20:30:46.109",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221705,1758659446118,"fUST",-8263.15001267,0.00024,2,"2025-09-23T20:30:46.118",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221706,1758659446127,"fUST",-458.46797629,0.00024,2,"2025-09-23T20:30:46.127",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221707,1758659446136,"fUST",-10689.0,0.00024,10,"2025-09-23T20:30:46.136",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221708,1758659446145,"fUST",-160.0,0.00024,10,"2025-09-23T20:30:46.145",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221709,1758659446154,"fUST",-233.58652103,0.00024,10,"2025-09-23T20:30:46.154",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221710,1758659446163,"fUST",-417.15472785,0.00024,10,"2025-09-23T20:30:46.163",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221711,1758659446173,"fUST",-417.15472785,0.00024,3,"2025-09-23T20:30:46.173",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221712,1758659446182,"fUST",-44033.7051539,0.00024,7,"2025-09-23T20:30:46.182",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221713,1758659446191,"fUST",-417.15472785,0.00024,7,"2025-09-23T20:30:46.191",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221714,1758659446200,"fUST",-160.0,0.00024,7,"2025-09-23T20:30:46.200",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221715,1758659446209,"fUST",-233.58652103,0.00024,7,"2025-09-23T20:30:46.209",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221716,1758659446218,"fUST",-1709.72179578,0.00024,2,"2025-09-23T20:30:46.218",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221717,1758659446228,"fUST",-160.0,0.00024,7,"2025-09-23T20:30:46.228",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221718,1758659446237,"fUST",-160.0,0.00024,10,"2025-09-23T20:30:46.237",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221719,1758659446246,"fUST",-160.0,0.00024,10,"2025-09-23T20:30:46.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221720,1758659446255,"fUST",-160.0,0.00024,7,"2025-09-23T20:30:46.255",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221721,1758659446264,"fUST",-160.0,0.00024,10,"2025-09-23T20:30:46.264",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221722,1758659446273,"fUST",-160.0,0.00024,7,"2025-09-23T20:30:46.273",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221723,1758659446288,"fUST",-160.0,0.00024,7,"2025-09-23T20:30:46.288",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221724,1758659446303,"fUST",-1000.0,0.00024,5,"2025-09-23T20:30:46.303",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221725,1758659446317,"fUST",-160.0,0.00024,10,"2025-09-23T20:30:46.317",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221726,1758659446328,"fUST",-284.57151093,0.00024036,14,"2025-09-23T20:30:46.328",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221727,1758659446341,"fUST",-284.57151093,0.00024036,14,"2025-09-23T20:30:46.341",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221728,1758659446355,"fUST",-500.0,0.00024042,2,"2025-09-23T20:30:46.355",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221729,1758659446370,"fUST",-160.0,0.00024082,12,"2025-09-23T20:30:46.370",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221730,1758659446383,"fUST",-666.66666667,0.00024085,14,"2025-09-23T20:30:46.383",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221731,1758659446399,"fUST",-666.66666667,0.00024085,14,"2025-09-23T20:30:46.399",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221732,1758659446414,"fUST",-666.66666667,0.00024085,14,"2025-09-23T20:30:46.414",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221733,1758659446427,"fUST",-666.66666667,0.00024085,14,"2025-09-23T20:30:46.427",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221734,1758659446440,"fUST",-500.0,0.00024085,2,"2025-09-23T20:30:46.440",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221735,1758659446454,"fUST",-500.0,0.00024108,2,"2025-09-23T20:30:46.454",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221736,1758659446467,"fUST",-542.25,0.00024109,2,"2025-09-23T20:30:46.467",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221737,1758659446481,"fUST",-587.62,0.00024109,2,"2025-09-23T20:30:46.481",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221738,1758659446494,"fUST",-778.27,0.00024109,2,"2025-09-23T20:30:46.494",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221739,1758659446504,"fUST",-1050.11377007,0.00024109,2,"2025-09-23T20:30:46.504",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221755,1758660279694,"fUST",180.243859,0.00027397,120,"2025-09-23T20:44:39.694",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221769,1758660632131,"fUST",-171.0,0.00019068,3,"2025-09-23T20:50:32.131",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221770,1758660632142,"fUST",-300.0,0.00019177,2,"2025-09-23T20:50:32.142",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221771,1758660632151,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.151",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221772,1758660632161,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.161",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221773,1758660632173,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.173",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221774,1758660632182,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.182",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221775,1758660632192,"fUST",-438.23269984,0.00019178,2,"2025-09-23T20:50:32.192",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221776,1758660632201,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.201",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221777,1758660632211,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.211",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221778,1758660632222,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.222",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221779,1758660632232,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.232",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221780,1758660632242,"fUST",-289.95370098,0.00019178,2,"2025-09-23T20:50:32.242",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221781,1758660632252,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.252",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221782,1758660632261,"fUST",-451.19238256,0.00019178,2,"2025-09-23T20:50:32.261",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221783,1758660632270,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.270",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221784,1758660632280,"fUST",-481.00994577,0.00019178,2,"2025-09-23T20:50:32.280",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221785,1758660632289,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.289",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221786,1758660632299,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.299",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221787,1758660632308,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.308",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221788,1758660632317,"fUST",-448.35202918,0.00019178,2,"2025-09-23T20:50:32.317",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221790,1758660632330,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.330",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221792,1758660632339,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.339",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221794,1758660632349,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.349",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221796,1758660632358,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.358",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221798,1758660632368,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.368",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221800,1758660632377,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.377",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221802,1758660632387,"fUST",-488.95771258,0.00019178,2,"2025-09-23T20:50:32.387",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221804,1758660632396,"fUST",-490.86609039,0.00019178,2,"2025-09-23T20:50:32.396",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221806,1758660632406,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.406",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221808,1758660632415,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.415",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221810,1758660632425,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.425",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221812,1758660632435,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.435",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221814,1758660632445,"fUST",-123.18988009,0.00019178,2,"2025-09-23T20:50:32.445",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221816,1758660632457,"fUST",-356.81011991,0.00019178,2,"2025-09-23T20:50:32.457",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221818,1758660632467,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.467",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221820,1758660632476,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.476",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221821,1758660632485,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.485",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221822,1758660632495,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.495",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221823,1758660632505,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.505",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221824,1758660632514,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.514",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221826,1758660632523,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.523",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221828,1758660632533,"fUST",-487.9785182,0.00019178,2,"2025-09-23T20:50:32.533",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221830,1758660632543,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.543",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221832,1758660632552,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.552",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221834,1758660632562,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.562",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221836,1758660632572,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.572",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221838,1758660632583,"fUST",-529.9,0.00019178,2,"2025-09-23T20:50:32.583",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221839,1758660632593,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.593",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221840,1758660632603,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.603",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221841,1758660632613,"fUST",-531.01140285,0.00019178,2,"2025-09-23T20:50:32.613",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221842,1758660632623,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.623",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221844,1758660632633,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.633",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221846,1758660632643,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.643",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221848,1758660632652,"fUST",-489.86235032,0.00019178,2,"2025-09-23T20:50:32.652",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221849,1758660632662,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.662",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221851,1758660632672,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.672",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221853,1758660632681,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.681",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221870,1758660632829,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.829",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221872,1758660632839,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.839",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221874,1758660632849,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.849",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221876,1758660632859,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.859",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221878,1758660632868,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.868",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221880,1758660632878,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.878",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221882,1758660632887,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.887",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221884,1758660632896,"fUST",-194.1959914,0.00019178,2,"2025-09-23T20:50:32.896",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221886,1758660632906,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.906",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221888,1758660632915,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.915",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221890,1758660632927,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.927",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221892,1758660632937,"fUST",-480.73581186,0.00019178,2,"2025-09-23T20:50:32.937",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221894,1758660632946,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.946",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221896,1758660632956,"fUST",-482.54017041,0.00019178,2,"2025-09-23T20:50:32.956",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221898,1758660632966,"fUST",-487.38600145,0.00019178,2,"2025-09-23T20:50:32.966",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221900,1758660632979,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.979",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221902,1758660632988,"fUST",-481.03890012,0.00019178,2,"2025-09-23T20:50:32.988",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221904,1758660632998,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:32.998",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221906,1758660633007,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.007",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221907,1758660633016,"fUST",-497.71947924,0.00019178,2,"2025-09-23T20:50:33.016",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221908,1758660633026,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.026",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221909,1758660633036,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.036",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221910,1758660633046,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.046",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221911,1758660633056,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.056",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221912,1758660633066,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.066",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221913,1758660633076,"fUST",-487.38707966,0.00019178,2,"2025-09-23T20:50:33.076",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221914,1758660633086,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.086",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221915,1758660633096,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.096",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221916,1758660633106,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.106",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221917,1758660633116,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.116",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221918,1758660633127,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.127",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221919,1758660633138,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.138",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221920,1758660633148,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.148",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221921,1758660633158,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.158",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221922,1758660633172,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.172",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221923,1758660633182,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.182",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221924,1758660633192,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.192",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221925,1758660633202,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.202",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221926,1758660633211,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.211",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221927,1758660633220,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.220",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221928,1758660633230,"fUST",-509.01,0.00019178,2,"2025-09-23T20:50:33.230",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221929,1758660633241,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.241",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221930,1758660633252,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.252",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221931,1758660633262,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.262",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221932,1758660633271,"fUST",-481.77557062,0.00019178,2,"2025-09-23T20:50:33.271",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221933,1758660633281,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.281",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221934,1758660633290,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.290",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221935,1758660633300,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.300",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221936,1758660633309,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.309",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221937,1758660633319,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.319",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221938,1758660633332,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.332",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221939,1758660633342,"fUST",-500.0,0.00019178,2,"2025-09-23T20:50:33.342",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221940,1758660633352,"fUST",-500.0,0.00019178,2,"2025-09-23T20:50:33.352",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221941,1758660633362,"fUST",-500.0,0.00019178,2,"2025-09-23T20:50:33.362",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221942,1758660633372,"fUST",-500.0,0.00019178,2,"2025-09-23T20:50:33.372",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221943,1758660633382,"fUST",-500.0,0.00019178,2,"2025-09-23T20:50:33.382",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221944,1758660633392,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.392",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221945,1758660633402,"fUST",-484.53084826,0.00019178,2,"2025-09-23T20:50:33.402",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221946,1758660633411,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.411",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221947,1758660633421,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.421",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221948,1758660633431,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.431",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221949,1758660633442,"fUST",-1000.19997361,0.00019178,2,"2025-09-23T20:50:33.442",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221950,1758660633451,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.451",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221951,1758660633461,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.461",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221952,1758660633471,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.471",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221953,1758660633480,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.480",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221954,1758660633489,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.489",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221955,1758660633499,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.499",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221956,1758660633508,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.508",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221957,1758660633518,"fUST",-486.92748809,0.00019178,2,"2025-09-23T20:50:33.518",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221958,1758660633528,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.528",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221959,1758660633538,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.538",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221960,1758660633547,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.547",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221961,1758660633557,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.557",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221962,1758660633567,"fUST",-2043.19,0.00019178,2,"2025-09-23T20:50:33.567",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221963,1758660633577,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.577",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221964,1758660633591,"fUST",-508.39839995,0.00019178,2,"2025-09-23T20:50:33.591",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221965,1758660633601,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.601",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221966,1758660633611,"fUST",-1000.0,0.00019178,2,"2025-09-23T20:50:33.611",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221967,1758660633621,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.621",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221968,1758660633631,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.631",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221969,1758660633642,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.642",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221970,1758660633652,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.652",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221971,1758660633662,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.662",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221972,1758660633671,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.671",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221973,1758660633681,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.681",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221974,1758660633691,"fUST",-481.08281569,0.00019178,2,"2025-09-23T20:50:33.691",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221975,1758660633701,"fUST",-166.28365457,0.00019178,2,"2025-09-23T20:50:33.701",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221976,1758660633711,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.711",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221977,1758660633721,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.721",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221978,1758660633731,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.731",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221979,1758660633741,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.741",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221980,1758660633751,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.751",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221981,1758660633761,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.761",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221982,1758660633771,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.771",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221983,1758660633781,"fUST",-482.7519075,0.00019178,2,"2025-09-23T20:50:33.781",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221984,1758660633791,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.791",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221985,1758660633802,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.802",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221986,1758660633813,"fUST",-913.34,0.00019178,2,"2025-09-23T20:50:33.813",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221987,1758660633823,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.823",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221988,1758660633834,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.834",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221989,1758660633844,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.844",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221990,1758660633854,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.854",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221991,1758660633864,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.864",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221992,1758660633874,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.874",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221993,1758660633883,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.883",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221994,1758660633895,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.895",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221995,1758660633904,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.904",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221996,1758660633914,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.914",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221997,1758660633924,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.924",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221998,1758660633933,"fUST",-618.63,0.00019178,2,"2025-09-23T20:50:33.933",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387221999,1758660633944,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.944",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222000,1758660633954,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.954",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222001,1758660633963,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.963",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222002,1758660633972,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.972",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222003,1758660633982,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.982",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222004,1758660633991,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:33.991",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222005,1758660634001,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:34.001",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222006,1758660634010,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:34.010",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222007,1758660634019,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:34.019",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222008,1758660634028,"fUST",-511.32,0.00019178,2,"2025-09-23T20:50:34.028",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222009,1758660634038,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:34.038",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222010,1758660634048,"fUST",-480.0,0.00019451,2,"2025-09-23T20:50:34.048",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222011,1758660634057,"fUST",-305.82614442,0.00019451,2,"2025-09-23T20:50:34.057",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222012,1758660634126,"fUST",-174.17385558,0.00019451,2,"2025-09-23T20:50:34.126",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222013,1758660634136,"fUST",-500.0,0.00019451,2,"2025-09-23T20:50:34.136",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222014,1758660634145,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.145",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222015,1758660634155,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.155",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222016,1758660634164,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.164",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222017,1758660634178,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.178",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222018,1758660634188,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.188",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222019,1758660634197,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.197",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222020,1758660634206,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.206",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222021,1758660634217,"fUST",-2043.19,0.00019452,2,"2025-09-23T20:50:34.217",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222022,1758660634227,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.227",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222023,1758660634236,"fUST",-152.47162898,0.00019452,2,"2025-09-23T20:50:34.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222024,1758660634246,"fUST",-913.34,0.00019452,2,"2025-09-23T20:50:34.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222025,1758660634256,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.256",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222026,1758660634266,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.266",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222027,1758660634276,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.276",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222028,1758660634286,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.286",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222029,1758660634296,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.296",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222030,1758660634306,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.306",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222031,1758660634315,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.315",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222032,1758660634325,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.325",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222033,1758660634335,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.335",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222034,1758660634345,"fUST",-618.63,0.00019452,2,"2025-09-23T20:50:34.345",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222035,1758660634354,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.354",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222036,1758660634364,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.364",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222037,1758660634373,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.373",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222038,1758660634382,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.382",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222039,1758660634392,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.392",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222040,1758660634402,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.402",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222041,1758660634411,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:34.411",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222042,1758660634420,"fUST",-511.32,0.00019452,2,"2025-09-23T20:50:34.420",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222043,1758660634429,"fUST",-296.37451544,0.00019452,2,"2025-09-23T20:50:34.429",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222044,1758660634441,"fUST",-320.38719969,0.00019452,2,"2025-09-23T20:50:34.441",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222045,1758660634450,"fUST",-346.20568504,0.00019725,2,"2025-09-23T20:50:34.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222095,1758660640064,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:40.064",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222097,1758660640074,"fUST",-480.0,0.00019178,2,"2025-09-23T20:50:40.074",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222099,1758660640084,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:40.084",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222101,1758660640094,"fUST",-480.0,0.00019452,2,"2025-09-23T20:50:40.094",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222103,1758660640104,"fUST",-153.79431496,0.00019725,2,"2025-09-23T20:50:40.104",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222106,1758660640114,"fUST",-161.30382523,0.00019725,2,"2025-09-23T20:50:40.114",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222110,1758660640123,"fUST",-199.08865144,0.00019725,2,"2025-09-23T20:50:40.123",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222113,1758660640133,"fUST",-500.0,0.00019725,2,"2025-09-23T20:50:40.133",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222116,1758660640143,"fUST",-500.0,0.00019725,2,"2025-09-23T20:50:40.143",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222118,1758660640152,"fUST",-500.0,0.00019725,2,"2025-09-23T20:50:40.152",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222120,1758660640162,"fUST",-500.0,0.00019725,2,"2025-09-23T20:50:40.162",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222122,1758660640174,"fUST",-500.0,0.00019725,2,"2025-09-23T20:50:40.174",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222124,1758660640183,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.183",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222126,1758660640192,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.192",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222128,1758660640202,"fUST",-2043.19,0.00019726,2,"2025-09-23T20:50:40.202",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222130,1758660640211,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.211",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222132,1758660640221,"fUST",-913.34,0.00019726,2,"2025-09-23T20:50:40.221",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222134,1758660640231,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.231",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222136,1758660640240,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.240",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222138,1758660640251,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.251",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222140,1758660640260,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.260",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222142,1758660640269,"fUST",-399.4,0.00019726,2,"2025-09-23T20:50:40.269",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222144,1758660640278,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.278",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222145,1758660640287,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.287",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222147,1758660640297,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.297",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222150,1758660640306,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.306",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222151,1758660640315,"fUST",-618.63,0.00019726,2,"2025-09-23T20:50:40.315",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222153,1758660640324,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.324",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222155,1758660640334,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.334",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222157,1758660640344,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.344",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222159,1758660640353,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.353",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222161,1758660640364,"fUST",-549.95,0.00019726,2,"2025-09-23T20:50:40.364",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222164,1758660640373,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.373",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222165,1758660640383,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.383",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222167,1758660640392,"fUST",-511.32,0.00019726,2,"2025-09-23T20:50:40.392",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222169,1758660640402,"fUST",-480.0,0.00019726,2,"2025-09-23T20:50:40.402",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222171,1758660640411,"fUST",-3616.44454304,0.000199,2,"2025-09-23T20:50:40.411",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222173,1758660640420,"fUST",-500.0,0.00019999,2,"2025-09-23T20:50:40.420",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222175,1758660640429,"fUST",-410.0,0.0002,2,"2025-09-23T20:50:40.429",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222177,1758660640438,"fUST",-125.79163959,0.0002,2,"2025-09-23T20:50:40.438",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222180,1758660640450,"fUST",-282.35711214,0.0002,2,"2025-09-23T20:50:40.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222182,1758660640466,"fUST",-71.85124827,0.0002,2,"2025-09-23T20:50:40.466",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222185,1758660640475,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:40.475",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222187,1758660640485,"fUST",-2043.19,0.0002,2,"2025-09-23T20:50:40.485",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222188,1758660640494,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:40.494",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222189,1758660640503,"fUST",-913.34,0.0002,2,"2025-09-23T20:50:40.503",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222190,1758660640513,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:40.513",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222191,1758660640522,"fUST",-290.11875173,0.0002,2,"2025-09-23T20:50:40.522",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222192,1758660640533,"fUST",-189.88124827,0.0002,2,"2025-09-23T20:50:40.533",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222193,1758660640542,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:40.542",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222194,1758660640551,"fUST",-447.86158856,0.0002,2,"2025-09-23T20:50:40.551",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222447,1758660643157,"fUST",-32.13841144,0.0002,2,"2025-09-23T20:50:43.157",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222449,1758660643170,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.170",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222452,1758660643182,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.182",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222454,1758660643193,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.193",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222456,1758660643205,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.205",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222458,1758660643217,"fUST",-618.63,0.0002,2,"2025-09-23T20:50:43.217",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222461,1758660643229,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.229",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222463,1758660643242,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.242",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222465,1758660643255,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.255",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222467,1758660643264,"fUST",-569.70295961,0.0002,2,"2025-09-23T20:50:43.264",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222469,1758660643276,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.276",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222471,1758660643285,"fUST",-988.33865329,0.0002,2,"2025-09-23T20:50:43.285",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222473,1758660643297,"fUST",-2687.66134671,0.0002,2,"2025-09-23T20:50:43.297",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222475,1758660643308,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.308",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222477,1758660643317,"fUST",-511.32,0.0002,2,"2025-09-23T20:50:43.317",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222479,1758660643328,"fUST",-480.0,0.0002,2,"2025-09-23T20:50:43.328",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222481,1758660643339,"fUST",-233.58652103,0.0002009,2,"2025-09-23T20:50:43.339",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222483,1758660643350,"fUST",-160.0,0.0002009,2,"2025-09-23T20:50:43.350",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222493,1758660643443,"fUST",-160.0,0.0002009,2,"2025-09-23T20:50:43.443",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222496,1758660643475,"fUST",-160.0,0.0002009,2,"2025-09-23T20:50:43.475",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222498,1758660643484,"fUST",-417.15472785,0.0002009,2,"2025-09-23T20:50:43.484",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222500,1758660643496,"fUST",-160.0,0.0002009,2,"2025-09-23T20:50:43.496",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222502,1758660643506,"fUST",-160.0,0.0002009,2,"2025-09-23T20:50:43.506",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222504,1758660643516,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.516",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222506,1758660643528,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.528",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222508,1758660643539,"fUST",-2043.19,0.00020273,2,"2025-09-23T20:50:43.539",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222510,1758660643551,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.551",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222512,1758660643563,"fUST",-913.34,0.00020273,2,"2025-09-23T20:50:43.563",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222514,1758660643573,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.573",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222516,1758660643585,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.585",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222518,1758660643596,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.596",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222520,1758660643607,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.607",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222522,1758660643617,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.617",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222524,1758660643628,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.628",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222526,1758660643638,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.638",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222528,1758660643649,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.649",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222530,1758660643660,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.660",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222533,1758660643672,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.672",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222535,1758660643683,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.683",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222537,1758660643693,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.693",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222538,1758660643703,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.703",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222540,1758660643713,"fUST",-511.32,0.00020273,2,"2025-09-23T20:50:43.713",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222542,1758660643723,"fUST",-480.0,0.00020273,2,"2025-09-23T20:50:43.723",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222544,1758660643733,"fUST",-2305.69,0.00020498,2,"2025-09-23T20:50:43.733",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222546,1758660643745,"fUST",-265.13808883,0.000205,2,"2025-09-23T20:50:43.745",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222757,1758660646158,"fUST",-234.86191117,0.000205,2,"2025-09-23T20:50:46.158",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222759,1758660646170,"fUST",-849.68,0.00020537,3,"2025-09-23T20:50:46.170",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222761,1758660646186,"fUST",-311.33151904,0.00020547,2,"2025-09-23T20:50:46.186",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222764,1758660646196,"fUST",-543.43982323,0.00020547,2,"2025-09-23T20:50:46.196",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222765,1758660646206,"fUST",-2043.19,0.00020547,2,"2025-09-23T20:50:46.206",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222767,1758660646215,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.215",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222769,1758660646225,"fUST",-913.34,0.00020547,2,"2025-09-23T20:50:46.225",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222771,1758660646237,"fUST",-521.27591969,0.00020547,2,"2025-09-23T20:50:46.237",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222773,1758660646247,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.247",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222775,1758660646258,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.258",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222777,1758660646267,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.267",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222779,1758660646276,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.276",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222781,1758660646286,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.286",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222783,1758660646295,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.295",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222785,1758660646305,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.305",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222787,1758660646314,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.314",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222789,1758660646324,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.324",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222791,1758660646334,"fUST",-480.0,0.00020547,2,"2025-09-23T20:50:46.334",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222793,1758660646344,"fUST",-410.56784958,0.00020547,2,"2025-09-23T20:50:46.344",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222795,1758660646356,"fUST",-188.4080565,0.00020547,2,"2025-09-23T20:50:46.356",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222797,1758660646366,"fUST",-291.5919435,0.00020547,2,"2025-09-23T20:50:46.366",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222799,1758660646377,"fUST",-188.4080565,0.00020547,2,"2025-09-23T20:50:46.377",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222801,1758660646386,"fUST",-511.32,0.00020547,2,"2025-09-23T20:50:46.386",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222803,1758660646396,"fUST",-623.26707187,0.00020547,2,"2025-09-23T20:50:46.396",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222805,1758660646406,"fUST",-352.6049288,0.0002082,2,"2025-09-23T20:50:46.406",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222807,1758660646416,"fUST",-2043.19,0.00020821,2,"2025-09-23T20:50:46.416",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222809,1758660646425,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.425",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222811,1758660646435,"fUST",-913.34,0.00020821,2,"2025-09-23T20:50:46.435",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222814,1758660646444,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.444",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222816,1758660646454,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.454",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222818,1758660646463,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.463",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222820,1758660646473,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.473",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222822,1758660646482,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.482",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222824,1758660646491,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.491",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222826,1758660646501,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.501",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222828,1758660646511,"fUST",-200.62872662,0.00020821,2,"2025-09-23T20:50:46.511",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222830,1758660646520,"fUST",-430.36566649,0.00020821,2,"2025-09-23T20:50:46.520",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222832,1758660646529,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.529",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222833,1758660646538,"fUST",-480.0,0.00020821,2,"2025-09-23T20:50:46.538",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222835,1758660646548,"fUST",-511.32,0.00020821,2,"2025-09-23T20:50:46.548",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222837,1758660646556,"fUST",-420.0,0.00020899,2,"2025-09-23T20:50:46.556",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222839,1758660646567,"fUST",-160.0,0.000209,2,"2025-09-23T20:50:46.567",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222841,1758660646576,"fUST",-358.81641632,0.00020972,2,"2025-09-23T20:50:46.576",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222843,1758660646588,"fUST",-3257.62812667,0.00020972,2,"2025-09-23T20:50:46.588",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222845,1758660646598,"fUST",-421.4305437,0.00021036,2,"2025-09-23T20:50:46.598",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222847,1758660646608,"fUST",-2043.19,0.00021095,2,"2025-09-23T20:50:46.608",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222849,1758660646617,"fUST",-480.0,0.00021095,2,"2025-09-23T20:50:46.617",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222851,1758660646626,"fUST",-913.34,0.00021095,2,"2025-09-23T20:50:46.626",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222853,1758660646636,"fUST",-264.13586895,0.00021095,2,"2025-09-23T20:50:46.636",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222855,1758660646645,"fUST",-531.48776801,0.00021095,2,"2025-09-23T20:50:46.645",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222857,1758660646655,"fUST",-480.0,0.00021095,2,"2025-09-23T20:50:46.655",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222859,1758660646664,"fUST",-480.0,0.00021095,2,"2025-09-23T20:50:46.664",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222861,1758660646673,"fUST",-480.0,0.00021095,2,"2025-09-23T20:50:46.673",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222863,1758660646683,"fUST",-480.0,0.00021095,2,"2025-09-23T20:50:46.683",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222865,1758660646692,"fUST",-389.86188981,0.00021095,2,"2025-09-23T20:50:46.692",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222867,1758660646702,"fUST",-480.0,0.00021095,2,"2025-09-23T20:50:46.702",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222869,1758660646712,"fUST",-229.06860569,0.00021095,2,"2025-09-23T20:50:46.712",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222871,1758660646721,"fUST",-511.32,0.00021095,2,"2025-09-23T20:50:46.721",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222873,1758660646731,"fUST",-2043.19,0.00021369,2,"2025-09-23T20:50:46.731",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222875,1758660646740,"fUST",-480.0,0.00021369,2,"2025-09-23T20:50:46.740",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222877,1758660646749,"fUST",-913.34,0.00021369,2,"2025-09-23T20:50:46.749",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222878,1758660646758,"fUST",-480.0,0.00021369,2,"2025-09-23T20:50:46.758",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222880,1758660646767,"fUST",-480.0,0.00021369,2,"2025-09-23T20:50:46.767",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222882,1758660646776,"fUST",-197.0255487,0.00021369,2,"2025-09-23T20:50:46.776",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222884,1758660646786,"fUST",-480.0,0.00021369,2,"2025-09-23T20:50:46.786",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222886,1758660646796,"fUST",-480.0,0.00021369,2,"2025-09-23T20:50:46.796",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222888,1758660646806,"fUST",-511.32,0.00021369,2,"2025-09-23T20:50:46.806",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222890,1758660646815,"fUST",-260.0,0.00021448,2,"2025-09-23T20:50:46.815",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222892,1758660646824,"fUST",-3836.66,0.00021633,10,"2025-09-23T20:50:46.824",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222894,1758660646834,"fUST",-2043.19,0.00021643,2,"2025-09-23T20:50:46.834",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222896,1758660646843,"fUST",-480.0,0.00021643,2,"2025-09-23T20:50:46.843",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222898,1758660646852,"fUST",-913.34,0.00021643,2,"2025-09-23T20:50:46.852",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222900,1758660646861,"fUST",-480.0,0.00021643,2,"2025-09-23T20:50:46.861",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222901,1758660646870,"fUST",-480.0,0.00021643,2,"2025-09-23T20:50:46.870",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222903,1758660646880,"fUST",-229.12964173,0.00021643,2,"2025-09-23T20:50:46.880",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222905,1758660646889,"fUST",-480.0,0.00021643,2,"2025-09-23T20:50:46.889",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222907,1758660646899,"fUST",-511.32,0.00021643,2,"2025-09-23T20:50:46.899",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222909,1758660646908,"fUST",-278.49246916,0.00021917,2,"2025-09-23T20:50:46.908",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222911,1758660646917,"fUST",-500.0,0.00021917,2,"2025-09-23T20:50:46.917",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222913,1758660646926,"fUST",-500.0,0.00021917,2,"2025-09-23T20:50:46.926",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222915,1758660646936,"fUST",-2043.19,0.00021917,2,"2025-09-23T20:50:46.936",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222917,1758660646945,"fUST",-480.0,0.00021917,2,"2025-09-23T20:50:46.945",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222919,1758660646954,"fUST",-913.34,0.00021917,2,"2025-09-23T20:50:46.954",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222921,1758660646964,"fUST",-480.0,0.00021917,2,"2025-09-23T20:50:46.964",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222923,1758660646973,"fUST",-480.0,0.00021917,2,"2025-09-23T20:50:46.973",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222925,1758660646983,"fUST",-480.0,0.00021917,2,"2025-09-23T20:50:46.983",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222927,1758660646992,"fUST",-511.32,0.00021917,2,"2025-09-23T20:50:46.992",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222929,1758660647002,"fUST",-500.0,0.00021993,2,"2025-09-23T20:50:47.002",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222931,1758660647011,"fUST",-360.0,0.00021996,2,"2025-09-23T20:50:47.011",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222933,1758660647019,"fUST",-3616.44454299,0.00022044,2,"2025-09-23T20:50:47.019",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222934,1758660647029,"fUST",-2043.19,0.00022191,2,"2025-09-23T20:50:47.029",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222936,1758660647038,"fUST",-480.0,0.00022191,2,"2025-09-23T20:50:47.038",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222938,1758660647047,"fUST",-913.34,0.00022191,2,"2025-09-23T20:50:47.047",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222940,1758660647056,"fUST",-480.0,0.00022191,2,"2025-09-23T20:50:47.056",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222942,1758660647066,"fUST",-480.0,0.00022191,2,"2025-09-23T20:50:47.066",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222944,1758660647075,"fUST",-480.0,0.00022191,2,"2025-09-23T20:50:47.075",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222946,1758660647084,"fUST",-511.32,0.00022191,2,"2025-09-23T20:50:47.084",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222948,1758660647094,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.094",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222950,1758660647103,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.103",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222952,1758660647112,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.112",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222954,1758660647122,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.122",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222956,1758660647131,"fUST",-500.0,0.00022192,2,"2025-09-23T20:50:47.131",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222958,1758660647141,"fUST",-292.54374955,0.00022192,2,"2025-09-23T20:50:47.141",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222960,1758660647150,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.150",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222962,1758660647159,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.159",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222964,1758660647169,"fUST",-151.30661811,0.00022192,2,"2025-09-23T20:50:47.169",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222966,1758660647181,"fUST",-151.2769351,0.00022192,2,"2025-09-23T20:50:47.181",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222968,1758660647190,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.190",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222970,1758660647199,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.199",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222971,1758660647208,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.208",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222973,1758660647218,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.218",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222975,1758660647227,"fUST",-151.18199785,0.00022192,2,"2025-09-23T20:50:47.227",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222977,1758660647236,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222979,1758660647246,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222981,1758660647256,"fUST",-151.0,0.00022192,2,"2025-09-23T20:50:47.256",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222983,1758660647265,"fUST",-157.96331793,0.00022192,2,"2025-09-23T20:50:47.265",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222985,1758660647274,"fUST",-168.0,0.00022356,7,"2025-09-23T20:50:47.274",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222987,1758660647283,"fUST",-4611.37,0.00022362,2,"2025-09-23T20:50:47.283",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222989,1758660647292,"fUST",-1000.0,0.00022465,2,"2025-09-23T20:50:47.292",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222991,1758660647301,"fUST",-503.56567077,0.00022465,2,"2025-09-23T20:50:47.301",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222993,1758660647310,"fUST",-2043.19,0.00022465,2,"2025-09-23T20:50:47.310",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222995,1758660647319,"fUST",-480.0,0.00022465,2,"2025-09-23T20:50:47.319",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222997,1758660647328,"fUST",-913.34,0.00022465,2,"2025-09-23T20:50:47.328",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387222998,1758660647339,"fUST",-480.0,0.00022465,2,"2025-09-23T20:50:47.339",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223000,1758660647349,"fUST",-547.40216821,0.00022465,2,"2025-09-23T20:50:47.349",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223002,1758660647358,"fUST",-480.0,0.00022465,2,"2025-09-23T20:50:47.358",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223004,1758660647367,"fUST",-511.32,0.00022465,2,"2025-09-23T20:50:47.367",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223006,1758660647376,"fUST",-151.0,0.00022466,2,"2025-09-23T20:50:47.376",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223008,1758660647386,"fUST",-564.0,0.00022466,2,"2025-09-23T20:50:47.386",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223010,1758660647395,"fUST",-151.0,0.00022466,2,"2025-09-23T20:50:47.395",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223012,1758660647404,"fUST",-151.0,0.00022466,2,"2025-09-23T20:50:47.404",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223014,1758660647413,"fUST",-151.0,0.00022466,2,"2025-09-23T20:50:47.413",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223016,1758660647422,"fUST",-151.0,0.00022466,2,"2025-09-23T20:50:47.422",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223018,1758660647432,"fUST",-639.34920702,0.00022511,2,"2025-09-23T20:50:47.432",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223020,1758660647441,"fUST",-1000.0,0.00022541,2,"2025-09-23T20:50:47.441",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223022,1758660647450,"fUST",-460.0,0.00022544,2,"2025-09-23T20:50:47.450",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223024,1758660647460,"fUST",-168.0,0.0002257,2,"2025-09-23T20:50:47.460",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223026,1758660647469,"fUST",-2043.19,0.00022739,2,"2025-09-23T20:50:47.469",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223028,1758660647478,"fUST",-480.0,0.00022739,2,"2025-09-23T20:50:47.478",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223030,1758660647487,"fUST",-913.34,0.00022739,2,"2025-09-23T20:50:47.487",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223032,1758660647496,"fUST",-480.0,0.00022739,2,"2025-09-23T20:50:47.496",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223034,1758660647505,"fUST",-480.0,0.00022739,2,"2025-09-23T20:50:47.505",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223036,1758660647515,"fUST",-511.32,0.00022739,2,"2025-09-23T20:50:47.515",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223037,1758660647523,"fUST",-198.0,0.0002274,2,"2025-09-23T20:50:47.523",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223039,1758660647533,"fUST",-198.0,0.0002274,2,"2025-09-23T20:50:47.533",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223040,1758660647543,"fUST",-198.0,0.0002274,2,"2025-09-23T20:50:47.543",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223041,1758660647552,"fUST",-198.0,0.0002274,2,"2025-09-23T20:50:47.552",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223042,1758660647561,"fUST",-587.0,0.00022776,2,"2025-09-23T20:50:47.561",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223043,1758660647571,"fUST",-168.0,0.00022887,2,"2025-09-23T20:50:47.571",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223044,1758660647580,"fUST",-1684.03645264,0.00022906,2,"2025-09-23T20:50:47.580",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223045,1758660647590,"fUST",-410.0,0.00023,2,"2025-09-23T20:50:47.590",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223046,1758660647599,"fUST",-1500.0,0.00023013,2,"2025-09-23T20:50:47.599",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223047,1758660647608,"fUST",-2043.19,0.00023013,2,"2025-09-23T20:50:47.608",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223048,1758660647618,"fUST",-480.0,0.00023013,2,"2025-09-23T20:50:47.618",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223049,1758660647627,"fUST",-913.34,0.00023013,2,"2025-09-23T20:50:47.627",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223050,1758660647636,"fUST",-429.53397118,0.00023013,2,"2025-09-23T20:50:47.636",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223051,1758660647646,"fUST",-480.0,0.00023013,2,"2025-09-23T20:50:47.646",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223052,1758660647655,"fUST",-511.32,0.00023013,2,"2025-09-23T20:50:47.655",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223054,1758660647664,"fUST",-1234.08645297,0.00023089,2,"2025-09-23T20:50:47.664",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223056,1758660647673,"fUST",-560.0,0.00023092,2,"2025-09-23T20:50:47.673",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223058,1758660647682,"fUST",-3616.44454299,0.00023116,2,"2025-09-23T20:50:47.682",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223060,1758660647691,"fUST",-168.0,0.00023139,2,"2025-09-23T20:50:47.691",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223062,1758660647701,"fUST",-168.0,0.00023197,2,"2025-09-23T20:50:47.701",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223064,1758660647711,"fUST",-2043.19,0.00023287,2,"2025-09-23T20:50:47.711",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223066,1758660647720,"fUST",-480.0,0.00023287,2,"2025-09-23T20:50:47.720",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223068,1758660647729,"fUST",-913.34,0.00023287,2,"2025-09-23T20:50:47.729",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223070,1758660647739,"fUST",-645.52,0.00023287,2,"2025-09-23T20:50:47.739",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223072,1758660647749,"fUST",-480.0,0.00023287,2,"2025-09-23T20:50:47.749",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223075,1758660647758,"fUST",-511.32,0.00023287,2,"2025-09-23T20:50:47.758",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223077,1758660647767,"fUST",-1633.59,0.00023287,2,"2025-09-23T20:50:47.767",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223079,1758660647776,"fUST",-168.0,0.0002332,2,"2025-09-23T20:50:47.776",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223080,1758660647786,"fUST",-500.0,0.0002351,2,"2025-09-23T20:50:47.786",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223082,1758660647795,"fUST",-2000.0,0.00023561,2,"2025-09-23T20:50:47.795",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223085,1758660647805,"fUST",-2043.19,0.00023561,2,"2025-09-23T20:50:47.805",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223087,1758660647815,"fUST",-480.0,0.00023561,2,"2025-09-23T20:50:47.815",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223089,1758660647825,"fUST",-913.34,0.00023561,2,"2025-09-23T20:50:47.825",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223091,1758660647834,"fUST",-645.52,0.00023561,2,"2025-09-23T20:50:47.834",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223093,1758660647844,"fUST",-480.0,0.00023561,2,"2025-09-23T20:50:47.844",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223094,1758660647854,"fUST",-511.32,0.00023561,2,"2025-09-23T20:50:47.854",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223097,1758660647863,"fUST",-168.0,0.0002361,2,"2025-09-23T20:50:47.863",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223098,1758660647873,"fUST",-500.0,0.00023637,2,"2025-09-23T20:50:47.873",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223100,1758660647882,"fUST",-660.0,0.0002364,2,"2025-09-23T20:50:47.882",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223103,1758660647891,"fUST",-2043.19,0.00023835,2,"2025-09-23T20:50:47.891",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223104,1758660647901,"fUST",-178.20029593,0.00023835,2,"2025-09-23T20:50:47.901",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223106,1758660647910,"fUST",-913.34,0.00023835,2,"2025-09-23T20:50:47.910",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223109,1758660647919,"fUST",-480.0,0.00023835,2,"2025-09-23T20:50:47.919",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223110,1758660647928,"fUST",-511.32,0.00023835,2,"2025-09-23T20:50:47.928",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223113,1758660647938,"fUST",-2000.0,0.000239,2,"2025-09-23T20:50:47.938",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223114,1758660647947,"fUST",-922.2199514,0.0002393,2,"2025-09-23T20:50:47.947",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223116,1758660647957,"fUST",-11963.3884734,0.0002393,2,"2025-09-23T20:50:47.957",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223119,1758660647966,"fUST",-448.064,0.00023967,5,"2025-09-23T20:50:47.966",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223121,1758660647976,"fUST",-506.12706572,0.00024,9,"2025-09-23T20:50:47.976",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223123,1758660647985,"fUST",-168.0,0.00024036,2,"2025-09-23T20:50:47.985",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223125,1758660647994,"fUST",-1387.28087207,0.00024087,2,"2025-09-23T20:50:47.994",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223126,1758660648003,"fUST",-150.0,0.000241,5,"2025-09-23T20:50:48.003",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223128,1758660648013,"fUST",-1000.0,0.000241,2,"2025-09-23T20:50:48.013",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223130,1758660648022,"fUST",-513.3576406,0.00024108,2,"2025-09-23T20:50:48.022",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223132,1758660648032,"fUST",-2043.19,0.00024109,2,"2025-09-23T20:50:48.032",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223135,1758660648042,"fUST",-913.34,0.00024109,2,"2025-09-23T20:50:48.042",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223137,1758660648051,"fUST",-480.0,0.00024109,2,"2025-09-23T20:50:48.051",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223139,1758660648060,"fUST",-511.32,0.00024109,2,"2025-09-23T20:50:48.060",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223141,1758660648070,"fUST",-220.25,0.00024177,3,"2025-09-23T20:50:48.070",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223143,1758660648079,"fUST",-3616.44454299,0.00024187,2,"2025-09-23T20:50:48.079",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223145,1758660648088,"fUST",-760.0,0.00024188,2,"2025-09-23T20:50:48.088",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223146,1758660648097,"fUST",-909.44981074,0.00024211,2,"2025-09-23T20:50:48.097",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223148,1758660648107,"fUST",-666.66666667,0.00024223,21,"2025-09-23T20:50:48.107",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223150,1758660648116,"fUST",-666.66666667,0.00024223,21,"2025-09-23T20:50:48.116",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223152,1758660648126,"fUST",-6917.06,0.00024225,2,"2025-09-23T20:50:48.126",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223154,1758660648135,"fUST",-500.0,0.00024231,2,"2025-09-23T20:50:48.135",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223156,1758660648144,"fUST",-500.83297951,0.00024249,2,"2025-09-23T20:50:48.144",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223158,1758660648154,"fUST",-666.66666667,0.00024361,21,"2025-09-23T20:50:48.154",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223160,1758660648164,"fUST",-666.66666667,0.00024361,21,"2025-09-23T20:50:48.164",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223162,1758660648179,"fUST",-666.66666667,0.00024361,21,"2025-09-23T20:50:48.179",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223164,1758660648188,"fUST",-666.66666667,0.00024361,21,"2025-09-23T20:50:48.188",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223166,1758660648197,"fUST",-2043.19,0.00024383,2,"2025-09-23T20:50:48.197",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223168,1758660648207,"fUST",-913.34,0.00024383,2,"2025-09-23T20:50:48.207",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223170,1758660648217,"fUST",-480.0,0.00024383,2,"2025-09-23T20:50:48.217",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223172,1758660648227,"fUST",-511.32,0.00024383,2,"2025-09-23T20:50:48.227",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223174,1758660648236,"fUST",-336100.0,0.0002444,2,"2025-09-23T20:50:48.236",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223176,1758660648246,"fUST",-666.66666667,0.00024499,21,"2025-09-23T20:50:48.246",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223187,1758660648346,"fUST",-666.66666667,0.00024499,21,"2025-09-23T20:50:48.346",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223189,1758660648356,"fUST",-663.40573052,0.000245,2,"2025-09-23T20:50:48.356",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223191,1758660648366,"fUST",-1387.28087207,0.00024604,2,"2025-09-23T20:50:48.366",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223193,1758660648375,"fUST",-112164.0250814,0.0002465,2,"2025-09-23T20:50:48.375",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223389,1758661226672,"fUST",180.243859,0.00027397,120,"2025-09-23T21:00:26.672",0.000292,19.65,0.9434428692145389,535242021.82966065]
[387223390,1758661591781,"fUST",713.7277911,0.00029224,120,"2025-09-23T21:06:31.781",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223456,1758661832369,"fUST",-186.0,0.00019068,3,"2025-09-23T21:10:32.369",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223458,1758661832378,"fUST",-300.0,0.00019177,2,"2025-09-23T21:10:32.378",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223460,1758661832387,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.387",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223462,1758661832396,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.396",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223464,1758661832405,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.405",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223466,1758661832415,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.415",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223468,1758661832424,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.424",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223470,1758661832433,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.433",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223472,1758661832443,"fUST",-333.99339596,0.00019178,2,"2025-09-23T21:10:32.443",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223474,1758661832453,"fUST",-601.91936783,0.00019178,2,"2025-09-23T21:10:32.453",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223476,1758661832462,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.462",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223478,1758661832471,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.471",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223480,1758661832480,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.480",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223482,1758661832489,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.489",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223484,1758661832498,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.498",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223486,1758661832508,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.508",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223488,1758661832517,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.517",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223490,1758661832527,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.527",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223492,1758661832536,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.536",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223494,1758661832545,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.545",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223496,1758661832554,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.554",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223498,1758661832563,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.563",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223500,1758661832576,"fUST",-490.02124937,0.00019178,2,"2025-09-23T21:10:32.576",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223502,1758661832585,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.585",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223504,1758661832594,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.594",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223506,1758661832603,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.603",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223508,1758661832615,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.615",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223510,1758661832624,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.624",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223512,1758661832634,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.634",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223514,1758661832644,"fUST",-482.26189202,0.00019178,2,"2025-09-23T21:10:32.644",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223516,1758661832659,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.659",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223518,1758661832669,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.669",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223520,1758661832679,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.679",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223522,1758661832690,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.690",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223524,1758661832700,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.700",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223526,1758661832710,"fUST",-474.35121908,0.00019178,2,"2025-09-23T21:10:32.710",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223528,1758661832719,"fUST",-488.62,0.00019178,2,"2025-09-23T21:10:32.719",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223530,1758661832728,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.728",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223532,1758661832739,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.739",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223534,1758661832748,"fUST",-480.0,0.00019178,2,"2025-09-23T21:10:32.748",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223536,1758661832757,"fUST",-157.46813858,0.00019351,2,"2025-09-23T21:10:32.757",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223538,1758661832766,"fUST",-480.0,0.00019451,2,"2025-09-23T21:10:32.766",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223540,1758661832776,"fUST",-480.0,0.00019451,2,"2025-09-23T21:10:32.776",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223542,1758661832785,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.785",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223544,1758661832795,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.795",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223546,1758661832804,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.804",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223548,1758661832813,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.813",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223550,1758661832823,"fUST",-416.28,0.00019452,2,"2025-09-23T21:10:32.823",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223552,1758661832833,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.833",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223554,1758661832842,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.842",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223556,1758661832852,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.852",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223558,1758661832862,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.862",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223560,1758661832871,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.871",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223562,1758661832880,"fUST",-169.14,0.00019452,2,"2025-09-23T21:10:32.880",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223564,1758661832890,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.890",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223566,1758661832899,"fUST",-488.62,0.00019452,2,"2025-09-23T21:10:32.899",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223568,1758661832909,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.909",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223570,1758661832918,"fUST",-480.0,0.00019452,2,"2025-09-23T21:10:32.918",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223572,1758661832927,"fUST",-497.97888243,0.00019725,2,"2025-09-23T21:10:32.927",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223574,1758661832936,"fUST",-480.0,0.00019725,2,"2025-09-23T21:10:32.936",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223576,1758661832946,"fUST",-381.07828763,0.00019725,2,"2025-09-23T21:10:32.946",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223578,1758661832956,"fUST",-480.0,0.00019725,2,"2025-09-23T21:10:32.956",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223580,1758661832966,"fUST",-189.16532654,0.00019725,2,"2025-09-23T21:10:32.966",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223582,1758661832975,"fUST",-480.0,0.00019725,2,"2025-09-23T21:10:32.975",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223584,1758661832984,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:32.984",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223586,1758661832993,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:32.993",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223588,1758661833002,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.002",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223590,1758661833011,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.011",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223592,1758661833021,"fUST",-187.26,0.00019726,2,"2025-09-23T21:10:33.021",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223594,1758661833031,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.031",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223596,1758661833041,"fUST",-518.55,0.00019726,2,"2025-09-23T21:10:33.041",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223598,1758661833050,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.050",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223600,1758661833063,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.063",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223601,1758661833072,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.072",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223603,1758661833082,"fUST",-488.62,0.00019726,2,"2025-09-23T21:10:33.082",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223605,1758661833092,"fUST",-226.64,0.00019726,2,"2025-09-23T21:10:33.092",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223607,1758661833101,"fUST",-480.0,0.00019726,2,"2025-09-23T21:10:33.101",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223609,1758661833111,"fUST",-2719.70798375,0.000199,2,"2025-09-23T21:10:33.111",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223611,1758661833120,"fUST",-363.04,0.00019999,2,"2025-09-23T21:10:33.120",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223613,1758661833130,"fUST",-150.119,0.0002,2,"2025-09-23T21:10:33.130",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223615,1758661833139,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.139",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223617,1758661833149,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.149",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223619,1758661833158,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.158",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223621,1758661833168,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.168",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223623,1758661833177,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.177",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223625,1758661833187,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.187",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223627,1758661833197,"fUST",-488.62,0.0002,2,"2025-09-23T21:10:33.197",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223629,1758661833207,"fUST",-480.0,0.0002,2,"2025-09-23T21:10:33.207",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223631,1758661833216,"fUST",-233.58652103,0.00020179,2,"2025-09-23T21:10:33.216",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223633,1758661833225,"fUST",-417.15472785,0.00020179,2,"2025-09-23T21:10:33.225",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223635,1758661833235,"fUST",-160.0,0.00020179,2,"2025-09-23T21:10:33.235",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223637,1758661833245,"fUST",-160.0,0.00020179,2,"2025-09-23T21:10:33.245",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223639,1758661833254,"fUST",-480.0,0.00020273,2,"2025-09-23T21:10:33.254",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223641,1758661833264,"fUST",-480.0,0.00020273,2,"2025-09-23T21:10:33.264",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223643,1758661833274,"fUST",-480.0,0.00020273,2,"2025-09-23T21:10:33.274",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223645,1758661833283,"fUST",-480.0,0.00020273,2,"2025-09-23T21:10:33.283",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223647,1758661833293,"fUST",-488.62,0.00020273,2,"2025-09-23T21:10:33.293",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223649,1758661833302,"fUST",-480.0,0.00020273,2,"2025-09-23T21:10:33.302",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223651,1758661833311,"fUST",-2129.62,0.00020499,2,"2025-09-23T21:10:33.311",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223653,1758661833321,"fUST",-480.0,0.00020547,2,"2025-09-23T21:10:33.321",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223655,1758661833331,"fUST",-480.0,0.00020547,2,"2025-09-23T21:10:33.331",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223657,1758661833340,"fUST",-480.0,0.00020547,2,"2025-09-23T21:10:33.340",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223659,1758661833350,"fUST",-480.0,0.00020547,2,"2025-09-23T21:10:33.350",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223661,1758661833359,"fUST",-488.62,0.00020547,2,"2025-09-23T21:10:33.359",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223663,1758661833369,"fUST",-487.20000001,0.00020821,2,"2025-09-23T21:10:33.369",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223665,1758661833378,"fUST",-480.0,0.00020821,2,"2025-09-23T21:10:33.378",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223667,1758661833387,"fUST",-480.0,0.00020821,2,"2025-09-23T21:10:33.387",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223669,1758661833397,"fUST",-480.0,0.00020821,2,"2025-09-23T21:10:33.397",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223670,1758661833406,"fUST",-488.62,0.00020821,2,"2025-09-23T21:10:33.406",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223672,1758661833415,"fUST",-420.0,0.00020899,2,"2025-09-23T21:10:33.415",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223674,1758661833425,"fUST",-1732.0785099,0.00020972,2,"2025-09-23T21:10:33.425",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223677,1758661833442,"fUST",-625.52142659,0.00020498,2,"2025-09-23T21:10:33.442",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223678,1758661833451,"fUST",-906.58565764,0.00020972,2,"2025-09-23T21:10:33.451",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223821,1758661838360,"fUST",-410.0,0.00020054,2,"2025-09-23T21:10:38.360",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223822,1758661838370,"fUST",-480.0,0.00020547,2,"2025-09-23T21:10:38.370",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223823,1758661838380,"fUST",-480.0,0.00020821,2,"2025-09-23T21:10:38.380",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223824,1758661838390,"fUST",-81.04381604,0.00020972,2,"2025-09-23T21:10:38.390",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223825,1758661838400,"fUST",-150.0,0.00021,2,"2025-09-23T21:10:38.400",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223826,1758661838409,"fUST",-465.59890521,0.00021095,2,"2025-09-23T21:10:38.409",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223827,1758661838419,"fUST",-480.0,0.00021095,2,"2025-09-23T21:10:38.419",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223828,1758661838428,"fUST",-480.0,0.00021095,2,"2025-09-23T21:10:38.428",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223829,1758661838438,"fUST",-488.62,0.00021095,2,"2025-09-23T21:10:38.438",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223830,1758661838448,"fUST",-480.0,0.00021095,2,"2025-09-23T21:10:38.448",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223831,1758661838457,"fUST",-157.46813858,0.00021358,2,"2025-09-23T21:10:38.457",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223832,1758661838467,"fUST",-480.0,0.00021369,2,"2025-09-23T21:10:38.467",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223833,1758661838476,"fUST",-480.0,0.00021369,2,"2025-09-23T21:10:38.476",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223834,1758661838486,"fUST",-139.32810788,0.00021369,2,"2025-09-23T21:10:38.486",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223835,1758661838501,"fUST",-349.29189212,0.00021369,2,"2025-09-23T21:10:38.501",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223836,1758661838514,"fUST",-480.0,0.00021369,2,"2025-09-23T21:10:38.514",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223837,1758661838524,"fUST",-480.0,0.00021643,2,"2025-09-23T21:10:38.524",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223838,1758661838533,"fUST",-480.0,0.00021643,2,"2025-09-23T21:10:38.533",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223840,1758661838543,"fUST",-488.62,0.00021643,2,"2025-09-23T21:10:38.543",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223842,1758661838552,"fUST",-480.0,0.00021643,2,"2025-09-23T21:10:38.552",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223844,1758661838562,"fUST",-465.95893401,0.00021917,2,"2025-09-23T21:10:38.562",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223846,1758661838572,"fUST",-480.0,0.00021917,2,"2025-09-23T21:10:38.572",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223848,1758661838586,"fUST",-488.62,0.00021917,2,"2025-09-23T21:10:38.586",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223850,1758661838595,"fUST",-282.74922622,0.00021917,2,"2025-09-23T21:10:38.595",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223852,1758661838605,"fUST",-358.96,0.00022,2,"2025-09-23T21:10:38.605",0.000292,19.36,0.943006388414609,531195220.7460735]
[387223854,1758661838615,"fUST",-426.90797394,0.00022044,2,"2025-09-23T21:10:38.615",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224010,1758661840228,"fUST",-160.0,0.00020179,2,"2025-09-23T21:10:40.228",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224012,1758661840238,"fUST",-2292.80000964,0.00022044,2,"2025-09-23T21:10:40.238",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224014,1758661840248,"fUST",-480.0,0.00022191,2,"2025-09-23T21:10:40.248",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224017,1758661840258,"fUST",-488.62,0.00022191,2,"2025-09-23T21:10:40.258",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224019,1758661840268,"fUST",-4259.23,0.00022361,2,"2025-09-23T21:10:40.268",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224020,1758661840278,"fUST",-480.0,0.00022465,2,"2025-09-23T21:10:40.278",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224022,1758661840287,"fUST",-488.62,0.00022465,2,"2025-09-23T21:10:40.287",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224024,1758661840298,"fUST",-480.0,0.00022739,2,"2025-09-23T21:10:40.298",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224027,1758661840307,"fUST",-488.62,0.00022739,2,"2025-09-23T21:10:40.307",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224028,1758661840317,"fUST",-163.0,0.0002274,2,"2025-09-23T21:10:40.317",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224031,1758661840327,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.327",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224033,1758661840336,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.336",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224034,1758661840346,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.346",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224037,1758661840355,"fUST",-500.0,0.0002274,2,"2025-09-23T21:10:40.355",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224039,1758661840365,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.365",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224041,1758661840374,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.374",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224043,1758661840384,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.384",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224045,1758661840393,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.393",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224047,1758661840403,"fUST",-194.11698866,0.0002274,2,"2025-09-23T21:10:40.403",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224049,1758661840413,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.413",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224051,1758661840423,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.423",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224052,1758661840434,"fUST",-281.70302615,0.0002274,2,"2025-09-23T21:10:40.434",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224054,1758661840443,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.443",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224056,1758661840453,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.453",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224058,1758661840462,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.462",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224060,1758661840471,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.471",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224062,1758661840480,"fUST",-151.30050291,0.0002274,2,"2025-09-23T21:10:40.480",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224064,1758661840490,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.490",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224066,1758661840499,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.499",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224068,1758661840509,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.509",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224070,1758661840518,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.518",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224072,1758661840527,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.527",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224074,1758661840537,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.537",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224076,1758661840546,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.546",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224078,1758661840555,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.555",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224080,1758661840564,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.564",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224082,1758661840575,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.575",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224084,1758661840586,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.586",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224086,1758661840595,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.595",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224088,1758661840604,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.604",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224090,1758661840615,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.615",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224092,1758661840624,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.624",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224094,1758661840633,"fUST",-151.0,0.0002274,2,"2025-09-23T21:10:40.633",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224096,1758661840642,"fUST",-265.0,0.00022776,2,"2025-09-23T21:10:40.642",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224098,1758661840652,"fUST",-160.0,0.00022794,2,"2025-09-23T21:10:40.652",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224100,1758661840662,"fUST",-160.0,0.00023,2,"2025-09-23T21:10:40.662",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224102,1758661840672,"fUST",-358.96,0.00023,2,"2025-09-23T21:10:40.672",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224104,1758661840681,"fUST",-480.0,0.00023013,2,"2025-09-23T21:10:40.681",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224106,1758661840690,"fUST",-488.62,0.00023013,2,"2025-09-23T21:10:40.690",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224108,1758661840700,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.700",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224110,1758661840709,"fUST",-562.0,0.00023014,2,"2025-09-23T21:10:40.709",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224112,1758661840718,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.718",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224114,1758661840727,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.727",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224116,1758661840737,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.737",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224117,1758661840746,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.746",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224120,1758661840756,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.756",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224122,1758661840766,"fUST",-158.11450114,0.00023014,2,"2025-09-23T21:10:40.766",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224123,1758661840775,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.775",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224126,1758661840786,"fUST",-247.61315356,0.00023014,2,"2025-09-23T21:10:40.786",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224128,1758661840797,"fUST",-219.23198078,0.00023014,2,"2025-09-23T21:10:40.797",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224129,1758661840806,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.806",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224131,1758661840815,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.815",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224134,1758661840826,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.826",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224135,1758661840835,"fUST",-151.0,0.00023014,2,"2025-09-23T21:10:40.835",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224137,1758661840845,"fUST",-151.38965468,0.00023014,2,"2025-09-23T21:10:40.845",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224139,1758661840854,"fUST",-163.95393392,0.00023014,2,"2025-09-23T21:10:40.854",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224141,1758661840863,"fUST",-410.0,0.00023054,2,"2025-09-23T21:10:40.863",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224143,1758661840872,"fUST",-2719.70798358,0.00023116,2,"2025-09-23T21:10:40.872",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224145,1758661840882,"fUST",-358.451,0.00023287,3,"2025-09-23T21:10:40.882",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224147,1758661840892,"fUST",-480.0,0.00023287,2,"2025-09-23T21:10:40.892",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224149,1758661840902,"fUST",-488.62,0.00023287,2,"2025-09-23T21:10:40.902",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224151,1758661840911,"fUST",-1565.52,0.00023287,2,"2025-09-23T21:10:40.911",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224153,1758661840920,"fUST",-198.0,0.00023288,2,"2025-09-23T21:10:40.920",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224155,1758661840930,"fUST",-151.0,0.00023288,2,"2025-09-23T21:10:40.930",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224157,1758661840939,"fUST",-198.0,0.00023288,2,"2025-09-23T21:10:40.939",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224159,1758661840949,"fUST",-151.0,0.00023288,2,"2025-09-23T21:10:40.949",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224161,1758661840958,"fUST",-198.0,0.00023288,2,"2025-09-23T21:10:40.958",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224163,1758661840968,"fUST",-198.0,0.00023288,2,"2025-09-23T21:10:40.968",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224165,1758661840977,"fUST",-198.0,0.00023288,2,"2025-09-23T21:10:40.977",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224167,1758661840987,"fUST",-198.0,0.00023288,2,"2025-09-23T21:10:40.987",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224169,1758661840997,"fUST",-260.0,0.00023342,2,"2025-09-23T21:10:40.997",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224171,1758661841006,"fUST",-157.46813858,0.00023365,2,"2025-09-23T21:10:41.006",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224173,1758661841016,"fUST",-480.0,0.00023561,2,"2025-09-23T21:10:41.016",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224175,1758661841025,"fUST",-488.62,0.00023561,2,"2025-09-23T21:10:41.025",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224177,1758661841035,"fUST",-198.0,0.00023562,2,"2025-09-23T21:10:41.035",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224179,1758661841044,"fUST",-151.0,0.00023562,2,"2025-09-23T21:10:41.044",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224181,1758661841056,"fUST",-358.96,0.00023806,2,"2025-09-23T21:10:41.056",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224183,1758661841065,"fUST",-480.0,0.00023835,2,"2025-09-23T21:10:41.065",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224185,1758661841074,"fUST",-488.62,0.00023835,2,"2025-09-23T21:10:41.074",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224187,1758661841083,"fUST",-151.0,0.00023836,2,"2025-09-23T21:10:41.083",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224189,1758661841093,"fUST",-360.0,0.0002389,2,"2025-09-23T21:10:41.093",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224191,1758661841103,"fUST",-2000.0,0.000239,2,"2025-09-23T21:10:41.103",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224193,1758661841112,"fUST",-127.56088696,0.000239,2,"2025-09-23T21:10:41.112",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224195,1758661841125,"fUST",-325.64746722,0.000239,2,"2025-09-23T21:10:41.125",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224206,1758661841231,"fUST",-168.0,0.00023931,2,"2025-09-23T21:10:41.231",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224208,1758661841241,"fUST",-199.52253278,0.00024,3,"2025-09-23T21:10:41.241",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224426,1758661843411,"fUST",-217.63219507,0.00024,3,"2025-09-23T21:10:43.411",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224428,1758661843421,"fUST",-480.0,0.00024109,2,"2025-09-23T21:10:43.421",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224430,1758661843431,"fUST",-488.62,0.00024109,2,"2025-09-23T21:10:43.431",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224432,1758661843440,"fUST",-245.0,0.0002411,2,"2025-09-23T21:10:43.440",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224434,1758661843449,"fUST",-2719.70798358,0.00024187,2,"2025-09-23T21:10:43.449",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224436,1758661843457,"fUST",-500.0,0.00024224,2,"2025-09-23T21:10:43.457",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224438,1758661843466,"fUST",-500.0,0.00024224,2,"2025-09-23T21:10:43.466",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224439,1758661843475,"fUST",-212.91267766,0.00024224,2,"2025-09-23T21:10:43.475",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224440,1758661843484,"fUST",-500.0,0.00024224,2,"2025-09-23T21:10:43.484",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224441,1758661843493,"fUST",-500.0,0.00024224,2,"2025-09-23T21:10:43.493",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224442,1758661843502,"fUST",-6388.85,0.00024225,2,"2025-09-23T21:10:43.502",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224443,1758661843511,"fUST",-480.0,0.00024383,2,"2025-09-23T21:10:43.511",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224444,1758661843520,"fUST",-488.62,0.00024383,2,"2025-09-23T21:10:43.520",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224445,1758661843529,"fUST",-460.0,0.00024438,2,"2025-09-23T21:10:43.529",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224446,1758661843538,"fUST",-4963.8081932,0.00024447,2,"2025-09-23T21:10:43.538",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224447,1758661843547,"fUST",-168.0,0.00024477,2,"2025-09-23T21:10:43.547",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224448,1758661843556,"fUST",-550.65,0.00024546,3,"2025-09-23T21:10:43.556",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224449,1758661843566,"fUST",-168.0,0.00024626,2,"2025-09-23T21:10:43.566",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224450,1758661843576,"fUST",-32609.77088786,0.0002465,2,"2025-09-23T21:10:43.576",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224452,1758661843587,"fUST",-507.01293362,0.0002465,2,"2025-09-23T21:10:43.587",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224454,1758661843596,"fUST",-200.0,0.00024657,2,"2025-09-23T21:10:43.596",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224456,1758661843606,"fUST",-200.0,0.00024657,2,"2025-09-23T21:10:43.606",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224458,1758661843615,"fUST",-200.0,0.00024657,2,"2025-09-23T21:10:43.615",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224460,1758661843625,"fUST",-256.96146705,0.00024657,2,"2025-09-23T21:10:43.625",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224462,1758661843634,"fUST",-480.0,0.00024657,2,"2025-09-23T21:10:43.634",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224464,1758661843643,"fUST",-488.62,0.00024657,2,"2025-09-23T21:10:43.643",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224466,1758661843653,"fUST",-380.0,0.00024658,2,"2025-09-23T21:10:43.653",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224467,1758661843662,"fUST",-200.0,0.00024658,2,"2025-09-23T21:10:43.662",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224469,1758661843671,"fUST",-151.0,0.00024658,2,"2025-09-23T21:10:43.671",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224471,1758661843680,"fUST",-547.0,0.00024658,2,"2025-09-23T21:10:43.680",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224473,1758661843690,"fUST",-358.96,0.00024709,2,"2025-09-23T21:10:43.690",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224475,1758661843699,"fUST",-183.54,0.00024764,3,"2025-09-23T21:10:43.699",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224477,1758661843708,"fUST",-16601.24126992,0.00024774,2,"2025-09-23T21:10:43.708",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224479,1758661843717,"fUST",-2664.34,0.0002479,10,"2025-09-23T21:10:43.717",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224481,1758661843727,"fUST",-1693.04016893,0.00024799,2,"2025-09-23T21:10:43.727",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224482,1758661843736,"fUST",-2000.0,0.000248,2,"2025-09-23T21:10:43.736",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224485,1758661843745,"fUST",-38635.354875,0.000248,2,"2025-09-23T21:10:43.745",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224486,1758661843754,"fUST",-9658.83871875,0.00024889,2,"2025-09-23T21:10:43.754",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224488,1758661843764,"fUST",-135223.742063,0.0002489,2,"2025-09-23T21:10:43.764",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224490,1758661843773,"fUST",-36181.59281133,0.00024899,15,"2025-09-23T21:10:43.773",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224492,1758661843782,"fUST",-2000.0,0.000249,2,"2025-09-23T21:10:43.782",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224494,1758661843791,"fUST",-151.0,0.000249,7,"2025-09-23T21:10:43.791",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224496,1758661843801,"fUST",-28490.21729931,0.000249,2,"2025-09-23T21:10:43.801",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224498,1758661843813,"fUST",-494.3173247,0.000249,2,"2025-09-23T21:10:43.813",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224760,1758661846307,"fUST",-160.0,0.00020179,2,"2025-09-23T21:10:46.307",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224762,1758661846317,"fUST",-9435.26255496,0.000249,2,"2025-09-23T21:10:46.317",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224774,1758661846417,"fUST",-1188.5212987,0.000249,2,"2025-09-23T21:10:46.417",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224776,1758661846428,"fUST",-21479.91550488,0.000249,2,"2025-09-23T21:10:46.428",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224779,1758661846440,"fUST",-667.36064083,0.000249,2,"2025-09-23T21:10:46.440",0.000292,19.36,0.943006388414609,531195220.7460735]
[387224783,1758661846473,"fUST",-1401.58568241,0.000249,2,"2025-09-23T21:10:46.473",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230710,1758662132148,"fUST",180.243859,0.00027397,120,"2025-09-23T21:15:32.148",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230777,1758663032483,"fUST",-300.0,0.00019175,2,"2025-09-23T21:30:32.483",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230779,1758663032493,"fUST",-833.89765394,0.00019175,2,"2025-09-23T21:30:32.493",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230781,1758663032505,"fUST",-366.10234606,0.00019175,2,"2025-09-23T21:30:32.505",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230783,1758663032515,"fUST",-50000.0,0.00019176,2,"2025-09-23T21:30:32.515",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230785,1758663032525,"fUST",-153.13388744,0.00019176,2,"2025-09-23T21:30:32.525",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230787,1758663032535,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.535",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230789,1758663032545,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.545",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230791,1758663032554,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.554",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230793,1758663032564,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.564",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230795,1758663032573,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.573",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230797,1758663032582,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.582",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230799,1758663032591,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.591",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230801,1758663032600,"fUST",-636.56319973,0.00019176,2,"2025-09-23T21:30:32.600",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230803,1758663032610,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.610",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230805,1758663032619,"fUST",-314.84932216,0.00019176,2,"2025-09-23T21:30:32.619",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230807,1758663032629,"fUST",-500.0,0.00019176,2,"2025-09-23T21:30:32.629",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230809,1758663032638,"fUST",-379.10023321,0.00019176,2,"2025-09-23T21:30:32.638",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230811,1758663032647,"fUST",-157.0,0.00019176,2,"2025-09-23T21:30:32.647",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230813,1758663032656,"fUST",-500.0,0.00019177,2,"2025-09-23T21:30:32.656",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230815,1758663032666,"fUST",-500.0,0.00019177,2,"2025-09-23T21:30:32.666",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230817,1758663032675,"fUST",-500.0,0.00019177,2,"2025-09-23T21:30:32.675",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230820,1758663032684,"fUST",-419.88306006,0.00019177,2,"2025-09-23T21:30:32.684",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230822,1758663032694,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.694",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230823,1758663032703,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.703",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230826,1758663032712,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.712",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230828,1758663032721,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.721",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230830,1758663032731,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.731",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230832,1758663032740,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.740",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230834,1758663032749,"fUST",-627.44259633,0.00019178,2,"2025-09-23T21:30:32.749",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230835,1758663032758,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.758",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230838,1758663032769,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.769",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230840,1758663032778,"fUST",-151.69,0.00019178,2,"2025-09-23T21:30:32.778",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230842,1758663032787,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.787",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230844,1758663032797,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.797",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230846,1758663032806,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.806",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230848,1758663032815,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.815",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230849,1758663032824,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.824",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230851,1758663032833,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.833",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230853,1758663032845,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.845",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230855,1758663032854,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.854",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230857,1758663032864,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.864",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230860,1758663032874,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.874",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230862,1758663032883,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.883",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230864,1758663032892,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.892",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230866,1758663032901,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.901",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230868,1758663032910,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.910",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230869,1758663032920,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.920",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230871,1758663032929,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.929",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230873,1758663032938,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.938",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230876,1758663032948,"fUST",-398.86,0.00019178,2,"2025-09-23T21:30:32.948",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230878,1758663032957,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.957",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230880,1758663032967,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.967",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230882,1758663032977,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.977",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230884,1758663032988,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.988",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230886,1758663032997,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:32.997",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230887,1758663033006,"fUST",-273.30173689,0.00019178,2,"2025-09-23T21:30:33.006",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230889,1758663033015,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.015",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230891,1758663033026,"fUST",-483.09546132,0.00019178,2,"2025-09-23T21:30:33.026",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230893,1758663033036,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.036",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230895,1758663033045,"fUST",-500.0,0.00019178,2,"2025-09-23T21:30:33.045",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230898,1758663033055,"fUST",-500.0,0.00019178,2,"2025-09-23T21:30:33.055",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230899,1758663033064,"fUST",-500.0,0.00019178,2,"2025-09-23T21:30:33.064",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230901,1758663033074,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.074",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230903,1758663033083,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.083",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230906,1758663033092,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.092",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230907,1758663033103,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.103",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230910,1758663033112,"fUST",-497.06219312,0.00019178,2,"2025-09-23T21:30:33.112",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230911,1758663033121,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.121",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230913,1758663033131,"fUST",-288.37843979,0.00019178,2,"2025-09-23T21:30:33.131",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230915,1758663033140,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.140",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230916,1758663033149,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.149",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230918,1758663033159,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.159",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230920,1758663033169,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.169",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230922,1758663033178,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.178",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230923,1758663033188,"fUST",-566.84457373,0.00019178,2,"2025-09-23T21:30:33.188",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230925,1758663033198,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.198",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230927,1758663033208,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.208",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230929,1758663033217,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.217",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230930,1758663033231,"fUST",-411.13999665,0.00019178,2,"2025-09-23T21:30:33.231",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230932,1758663033240,"fUST",-197.41659076,0.00019178,2,"2025-09-23T21:30:33.240",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230934,1758663033250,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.250",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230935,1758663033259,"fUST",-482.74554229,0.00019178,2,"2025-09-23T21:30:33.259",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230937,1758663033270,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.270",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230939,1758663033279,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.279",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230940,1758663033288,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.288",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230942,1758663033297,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.297",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230944,1758663033306,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.306",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230946,1758663033316,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.316",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230947,1758663033325,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.325",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230949,1758663033334,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.334",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230951,1758663033343,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.343",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230953,1758663033353,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.353",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230954,1758663033362,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.362",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230956,1758663033372,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.372",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230958,1758663033381,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.381",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230959,1758663033391,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.391",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230961,1758663033400,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.400",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230963,1758663033410,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.410",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230965,1758663033420,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.420",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230966,1758663033429,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.429",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230968,1758663033438,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.438",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230970,1758663033447,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.447",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230971,1758663033456,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.456",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230973,1758663033465,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.465",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230975,1758663033475,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.475",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230977,1758663033484,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.484",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230978,1758663033493,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.493",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230980,1758663033502,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.502",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230982,1758663033511,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.511",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230983,1758663033520,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.520",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230985,1758663033529,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.529",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230987,1758663033538,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.538",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230989,1758663033548,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.548",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230991,1758663033557,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.557",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230992,1758663033566,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.566",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230994,1758663033575,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.575",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230996,1758663033584,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.584",0.000292,19.36,0.943006388414609,531195220.7460735]
[387230998,1758663033594,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.594",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231000,1758663033603,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.603",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231001,1758663033611,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.611",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231003,1758663033620,"fUST",-312.17887797,0.00019178,2,"2025-09-23T21:30:33.620",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231005,1758663033630,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.630",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231007,1758663033638,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.638",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231008,1758663033648,"fUST",-441.31120154,0.00019178,2,"2025-09-23T21:30:33.648",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231010,1758663033657,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.657",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231012,1758663033666,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.666",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231014,1758663033676,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.676",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231016,1758663033685,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.685",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231017,1758663033695,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.695",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231026,1758663033805,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.805",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231028,1758663033815,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.815",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231030,1758663033824,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.824",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231032,1758663033834,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.834",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231034,1758663033843,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.843",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231035,1758663033853,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.853",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231037,1758663033862,"fUST",-498.89,0.00019178,2,"2025-09-23T21:30:33.862",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231039,1758663033872,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.872",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231041,1758663033881,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.881",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231043,1758663033891,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.891",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231044,1758663033900,"fUST",-538.4674504,0.00019178,2,"2025-09-23T21:30:33.900",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231046,1758663033909,"fUST",-490.24431776,0.00019178,2,"2025-09-23T21:30:33.909",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231048,1758663033919,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.919",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231050,1758663033929,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.929",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231052,1758663033938,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.938",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231054,1758663033948,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.948",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231055,1758663033957,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.957",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231057,1758663033967,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.967",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231059,1758663033977,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.977",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231061,1758663033990,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:33.990",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231063,1758663034000,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.000",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231064,1758663034009,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.009",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231066,1758663034019,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.019",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231068,1758663034029,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.029",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231070,1758663034039,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.039",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231072,1758663034048,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.048",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231073,1758663034059,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.059",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231075,1758663034070,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.070",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231077,1758663034080,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.080",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231079,1758663034090,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.090",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231081,1758663034100,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.100",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231083,1758663034110,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.110",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231084,1758663034120,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.120",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231086,1758663034130,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.130",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231088,1758663034140,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:34.140",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231090,1758663034150,"fUST",-500.0,0.00019178,2,"2025-09-23T21:30:34.150",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231091,1758663034161,"fUST",-480.0,0.00019451,2,"2025-09-23T21:30:34.161",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231093,1758663034171,"fUST",-677.71,0.00019451,2,"2025-09-23T21:30:34.171",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231095,1758663034181,"fUST",-480.0,0.00019451,2,"2025-09-23T21:30:34.181",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231097,1758663034191,"fUST",-480.0,0.00019451,2,"2025-09-23T21:30:34.191",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231098,1758663034201,"fUST",-480.0,0.00019451,2,"2025-09-23T21:30:34.201",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231100,1758663034211,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.211",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231102,1758663034221,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.221",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231104,1758663034231,"fUST",-276.22923318,0.00019452,2,"2025-09-23T21:30:34.231",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231106,1758663034240,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.240",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231107,1758663034250,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.250",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231109,1758663034259,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.259",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231111,1758663034268,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.268",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231113,1758663034278,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.278",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231114,1758663034288,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.288",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231116,1758663034297,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.297",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231118,1758663034306,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.306",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231120,1758663034316,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.316",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231122,1758663034325,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.325",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231123,1758663034335,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.335",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231125,1758663034344,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.344",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231127,1758663034353,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.353",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231129,1758663034363,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.363",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231131,1758663034372,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.372",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231132,1758663034381,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.381",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231134,1758663034390,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.390",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231136,1758663034399,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.399",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231138,1758663034408,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.408",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231139,1758663034417,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.417",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231141,1758663034427,"fUST",-497.17789689,0.00019452,2,"2025-09-23T21:30:34.427",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231143,1758663034436,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.436",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231145,1758663034446,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.446",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231147,1758663034455,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.455",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231148,1758663034465,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.465",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231150,1758663034474,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.474",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231152,1758663034483,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.483",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231154,1758663034493,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.493",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231156,1758663034502,"fUST",-167.32543527,0.00019452,2,"2025-09-23T21:30:34.502",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231157,1758663034511,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.511",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231159,1758663034520,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.520",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231161,1758663034530,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.530",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231163,1758663034539,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.539",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231165,1758663034549,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.549",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231167,1758663034558,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.558",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231168,1758663034567,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.567",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231170,1758663034577,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.577",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231172,1758663034586,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.586",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231174,1758663034595,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.595",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231176,1758663034604,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.604",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231177,1758663034613,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.613",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231179,1758663034622,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.622",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231181,1758663034632,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.632",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231183,1758663034642,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.642",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231185,1758663034651,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.651",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231187,1758663034662,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.662",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231188,1758663034672,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.672",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231190,1758663034682,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.682",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231192,1758663034691,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.691",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231194,1758663034701,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.701",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231196,1758663034710,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.710",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231197,1758663034719,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.719",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231199,1758663034729,"fUST",-382.13656927,0.00019452,2,"2025-09-23T21:30:34.729",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231201,1758663034738,"fUST",-285.61335318,0.00019452,2,"2025-09-23T21:30:34.738",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231203,1758663034747,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.747",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231205,1758663034757,"fUST",-577.02,0.00019452,2,"2025-09-23T21:30:34.757",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231206,1758663034766,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.766",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231208,1758663034775,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.775",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231210,1758663034785,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.785",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231212,1758663034794,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.794",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231213,1758663034804,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.804",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231215,1758663034813,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.813",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231217,1758663034822,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.822",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231219,1758663034832,"fUST",-491.18,0.00019452,2,"2025-09-23T21:30:34.832",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231221,1758663034841,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.841",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231222,1758663034851,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.851",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231224,1758663034860,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.860",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231226,1758663034869,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.869",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231228,1758663034879,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.879",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231229,1758663034888,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.888",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231231,1758663034898,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.898",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231233,1758663034907,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.907",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231235,1758663034917,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.917",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231236,1758663034927,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.927",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231238,1758663034936,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.936",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231240,1758663034946,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.946",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231242,1758663034955,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.955",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231244,1758663034964,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.964",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231245,1758663034974,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.974",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231247,1758663034986,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.986",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231249,1758663034995,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:34.995",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231251,1758663035005,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:35.005",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231253,1758663035014,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:35.014",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231255,1758663035023,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:35.023",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231256,1758663035033,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:35.033",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231258,1758663035042,"fUST",-480.0,0.00019452,2,"2025-09-23T21:30:35.042",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231260,1758663035051,"fUST",-561.99,0.00019452,2,"2025-09-23T21:30:35.051",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231262,1758663035060,"fUST",-500.0,0.00019473,2,"2025-09-23T21:30:35.060",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231264,1758663035070,"fUST",-500.0,0.00019473,2,"2025-09-23T21:30:35.070",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231266,1758663035079,"fUST",-543.03333736,0.00019473,2,"2025-09-23T21:30:35.079",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231267,1758663035089,"fUST",-500.0,0.00019473,2,"2025-09-23T21:30:35.089",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231269,1758663035098,"fUST",-480.0,0.00019724,2,"2025-09-23T21:30:35.098",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231271,1758663035108,"fUST",-480.0,0.00019724,2,"2025-09-23T21:30:35.108",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231273,1758663035117,"fUST",-480.0,0.00019724,2,"2025-09-23T21:30:35.117",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231275,1758663035127,"fUST",-480.0,0.00019725,2,"2025-09-23T21:30:35.127",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231277,1758663035138,"fUST",-677.71,0.00019725,2,"2025-09-23T21:30:35.138",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231279,1758663035147,"fUST",-480.0,0.00019725,2,"2025-09-23T21:30:35.147",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231280,1758663035156,"fUST",-480.0,0.00019725,2,"2025-09-23T21:30:35.156",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231282,1758663035165,"fUST",-480.0,0.00019725,2,"2025-09-23T21:30:35.165",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231284,1758663035175,"fUST",-480.0,0.00019725,2,"2025-09-23T21:30:35.175",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231286,1758663035185,"fUST",-229.32,0.00019726,2,"2025-09-23T21:30:35.185",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231288,1758663035194,"fUST",-533.78,0.00019726,2,"2025-09-23T21:30:35.194",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231290,1758663035203,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.203",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231292,1758663035213,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.213",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231293,1758663035223,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.223",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231295,1758663035232,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.232",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231297,1758663035241,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.241",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231299,1758663035250,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.250",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231300,1758663035260,"fUST",-204.22262354,0.00019726,2,"2025-09-23T21:30:35.260",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231302,1758663035270,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.270",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231304,1758663035281,"fUST",-399.74,0.00019726,2,"2025-09-23T21:30:35.281",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231306,1758663035291,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.291",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231308,1758663035301,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.301",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231309,1758663035311,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.311",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231310,1758663035320,"fUST",-324.28086876,0.00019726,2,"2025-09-23T21:30:35.320",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231311,1758663035330,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.330",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231313,1758663035339,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.339",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231315,1758663035349,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.349",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231317,1758663035358,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.358",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231319,1758663035368,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.368",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231321,1758663035377,"fUST",-210.52,0.00019726,2,"2025-09-23T21:30:35.377",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231322,1758663035387,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.387",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231324,1758663035396,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.396",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231326,1758663035406,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.406",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231328,1758663035415,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.415",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231330,1758663035425,"fUST",-480.0,0.00019726,2,"2025-09-23T21:30:35.425",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231332,1758663035434,"fUST",-181.48,0.00019726,2,"2025-09-23T21:30:35.434",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231333,1758663035443,"fUST",-500.0,0.00019898,2,"2025-09-23T21:30:35.443",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231335,1758663035452,"fUST",-2363.21851329,0.000199,2,"2025-09-23T21:30:35.452",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231337,1758663035462,"fUST",-480.0,0.00019998,2,"2025-09-23T21:30:35.462",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231339,1758663035471,"fUST",-480.0,0.00019998,2,"2025-09-23T21:30:35.471",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231341,1758663035480,"fUST",-480.0,0.00019998,2,"2025-09-23T21:30:35.480",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231343,1758663035490,"fUST",-677.71,0.00019999,2,"2025-09-23T21:30:35.490",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231345,1758663035499,"fUST",-528.06,0.00019999,2,"2025-09-23T21:30:35.499",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231347,1758663035509,"fUST",-480.0,0.00019999,2,"2025-09-23T21:30:35.509",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231348,1758663035518,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.518",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231350,1758663035528,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.528",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231352,1758663035537,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.537",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231354,1758663035547,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.547",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231356,1758663035556,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.556",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231358,1758663035566,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.566",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231360,1758663035575,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.575",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231362,1758663035585,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.585",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231363,1758663035595,"fUST",-418.1,0.0002,2,"2025-09-23T21:30:35.595",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231365,1758663035604,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.604",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231367,1758663035613,"fUST",-590.72,0.0002,2,"2025-09-23T21:30:35.613",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231369,1758663035622,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.622",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231371,1758663035632,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.632",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231373,1758663035642,"fUST",-480.0,0.0002,2,"2025-09-23T21:30:35.642",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231375,1758663035650,"fUST",-417.15472785,0.00020258,2,"2025-09-23T21:30:35.650",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231376,1758663035660,"fUST",-160.0,0.00020258,2,"2025-09-23T21:30:35.660",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231378,1758663035670,"fUST",-199.5,0.00020263,3,"2025-09-23T21:30:35.670",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231380,1758663035679,"fUST",-598.55,0.00020263,3,"2025-09-23T21:30:35.679",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231382,1758663035688,"fUST",-480.0,0.00020272,2,"2025-09-23T21:30:35.688",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231384,1758663035697,"fUST",-480.0,0.00020272,2,"2025-09-23T21:30:35.697",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231386,1758663035706,"fUST",-677.71,0.00020273,2,"2025-09-23T21:30:35.706",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231388,1758663035715,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.715",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231389,1758663035725,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.725",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231391,1758663035734,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.734",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231393,1758663035743,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.743",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231395,1758663035753,"fUST",-160.86,0.00020273,2,"2025-09-23T21:30:35.753",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231397,1758663035762,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.762",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231399,1758663035771,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.771",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231400,1758663035781,"fUST",-388.2,0.00020273,2,"2025-09-23T21:30:35.781",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231402,1758663035790,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.790",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231404,1758663035799,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.799",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231406,1758663035808,"fUST",-399.16,0.00020273,2,"2025-09-23T21:30:35.808",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231408,1758663035818,"fUST",-480.0,0.00020273,2,"2025-09-23T21:30:35.818",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231410,1758663035827,"fUST",-435.94,0.00020273,2,"2025-09-23T21:30:35.827",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231412,1758663035836,"fUST",-1966.99,0.00020422,2,"2025-09-23T21:30:35.836",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231413,1758663035845,"fUST",-480.0,0.00020546,2,"2025-09-23T21:30:35.845",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231415,1758663035854,"fUST",-677.71,0.00020547,2,"2025-09-23T21:30:35.854",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231417,1758663035863,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.863",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231419,1758663035872,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.872",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231421,1758663035881,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.881",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231423,1758663035891,"fUST",-466.28,0.00020547,2,"2025-09-23T21:30:35.891",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231424,1758663035900,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.900",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231426,1758663035909,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.909",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231428,1758663035918,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.918",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231430,1758663035927,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.927",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231432,1758663035936,"fUST",-480.0,0.00020547,2,"2025-09-23T21:30:35.936",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231434,1758663035946,"fUST",-233.58652103,0.0002058,2,"2025-09-23T21:30:35.946",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231436,1758663035955,"fUST",-160.0,0.0002058,2,"2025-09-23T21:30:35.955",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231437,1758663035964,"fUST",-410.0,0.00020626,2,"2025-09-23T21:30:35.964",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231439,1758663035973,"fUST",-500.0,0.0002082,2,"2025-09-23T21:30:35.973",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231441,1758663035989,"fUST",-305.58,0.0002082,2,"2025-09-23T21:30:35.989",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231443,1758663035998,"fUST",-677.71,0.00020821,2,"2025-09-23T21:30:35.998",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231445,1758663036007,"fUST",-480.0,0.00020821,2,"2025-09-23T21:30:36.007",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231447,1758663036016,"fUST",-284.8690651,0.00020821,2,"2025-09-23T21:30:36.016",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231449,1758663036025,"fUST",-480.0,0.00020821,2,"2025-09-23T21:30:36.025",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231450,1758663036035,"fUST",-452.46,0.00020821,2,"2025-09-23T21:30:36.035",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231452,1758663036043,"fUST",-480.0,0.00020821,2,"2025-09-23T21:30:36.043",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231454,1758663036053,"fUST",-378.66,0.00020821,2,"2025-09-23T21:30:36.053",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231456,1758663036063,"fUST",-480.0,0.00020821,2,"2025-09-23T21:30:36.063",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231458,1758663036072,"fUST",-480.0,0.00020821,2,"2025-09-23T21:30:36.072",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231460,1758663036081,"fUST",-160.0,0.00020917,2,"2025-09-23T21:30:36.081",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231461,1758663036090,"fUST",-2363.21851307,0.00020972,2,"2025-09-23T21:30:36.090",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231463,1758663036099,"fUST",-677.71,0.00021095,2,"2025-09-23T21:30:36.099",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231465,1758663036108,"fUST",-480.0,0.00021095,2,"2025-09-23T21:30:36.108",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231467,1758663036117,"fUST",-480.0,0.00021095,2,"2025-09-23T21:30:36.117",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231469,1758663036125,"fUST",-480.0,0.00021095,2,"2025-09-23T21:30:36.125",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231470,1758663036134,"fUST",-480.0,0.00021095,2,"2025-09-23T21:30:36.134",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231472,1758663036144,"fUST",-480.0,0.00021095,2,"2025-09-23T21:30:36.144",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231474,1758663036153,"fUST",-677.71,0.00021369,2,"2025-09-23T21:30:36.153",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231476,1758663036162,"fUST",-480.0,0.00021369,2,"2025-09-23T21:30:36.162",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231478,1758663036172,"fUST",-480.0,0.00021369,2,"2025-09-23T21:30:36.172",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231479,1758663036180,"fUST",-480.0,0.00021369,2,"2025-09-23T21:30:36.180",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231489,1758663036270,"fUST",-459.82,0.00021369,2,"2025-09-23T21:30:36.270",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231490,1758663036280,"fUST",-545.22,0.00021369,2,"2025-09-23T21:30:36.280",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231492,1758663036290,"fUST",-260.0,0.00021465,2,"2025-09-23T21:30:36.290",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231494,1758663036300,"fUST",-399.0,0.00021633,3,"2025-09-23T21:30:36.300",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231496,1758663036308,"fUST",-677.71,0.00021643,2,"2025-09-23T21:30:36.308",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231497,1758663036317,"fUST",-480.0,0.00021643,2,"2025-09-23T21:30:36.317",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231498,1758663036326,"fUST",-480.0,0.00021643,2,"2025-09-23T21:30:36.326",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231499,1758663036335,"fUST",-273.91,0.00021643,2,"2025-09-23T21:30:36.335",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231500,1758663036345,"fUST",-677.71,0.00021917,2,"2025-09-23T21:30:36.345",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231501,1758663036354,"fUST",-480.0,0.00021917,2,"2025-09-23T21:30:36.354",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231502,1758663036363,"fUST",-480.0,0.00021917,2,"2025-09-23T21:30:36.363",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231503,1758663036372,"fUST",-360.0,0.00022013,2,"2025-09-23T21:30:36.372",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231504,1758663036381,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.381",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231505,1758663036390,"fUST",-495.892349,0.00022043,2,"2025-09-23T21:30:36.390",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231506,1758663036398,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.398",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231507,1758663036407,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.407",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231508,1758663036416,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.416",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231509,1758663036425,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.425",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231510,1758663036434,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.434",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231511,1758663036443,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.443",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231512,1758663036452,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.452",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231513,1758663036461,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.461",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231514,1758663036470,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.470",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231515,1758663036479,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.479",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231516,1758663036488,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.488",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231517,1758663036497,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.497",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231518,1758663036506,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.506",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231519,1758663036515,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.515",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231520,1758663036524,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.524",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231521,1758663036533,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.533",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231522,1758663036541,"fUST",-240.48412745,0.00022043,2,"2025-09-23T21:30:36.541",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231523,1758663036550,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.550",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231524,1758663036559,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.559",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231525,1758663036568,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.568",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231526,1758663036577,"fUST",-459.4226814,0.00022043,2,"2025-09-23T21:30:36.577",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231527,1758663036586,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.586",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231528,1758663036595,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.595",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231529,1758663036605,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.605",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231530,1758663036614,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.614",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231531,1758663036623,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.623",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231532,1758663036631,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.631",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231533,1758663036641,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.641",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231534,1758663036650,"fUST",-1000.0,0.00022043,2,"2025-09-23T21:30:36.650",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231535,1758663036659,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.659",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231536,1758663036668,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.668",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231537,1758663036677,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.677",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231538,1758663036686,"fUST",-500.0,0.00022043,2,"2025-09-23T21:30:36.686",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231539,1758663036694,"fUST",-500.0,0.00022043,2,"2025-09-23T21:30:36.694",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231540,1758663036704,"fUST",-500.0,0.00022043,2,"2025-09-23T21:30:36.704",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231541,1758663036713,"fUST",-500.0,0.00022043,2,"2025-09-23T21:30:36.713",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231542,1758663036722,"fUST",-500.0,0.00022043,2,"2025-09-23T21:30:36.722",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231543,1758663036731,"fUST",-500.0,0.00022043,2,"2025-09-23T21:30:36.731",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231544,1758663036740,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.740",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231545,1758663036750,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.750",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231546,1758663036759,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.759",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231547,1758663036768,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.768",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231548,1758663036778,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.778",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231549,1758663036787,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.787",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231550,1758663036796,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:36.796",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231551,1758663036806,"fUST",-2363.21851307,0.00022044,2,"2025-09-23T21:30:36.806",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231552,1758663036815,"fUST",-677.71,0.00022191,2,"2025-09-23T21:30:36.815",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231553,1758663036825,"fUST",-480.0,0.00022191,2,"2025-09-23T21:30:36.825",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231554,1758663036834,"fUST",-480.0,0.00022191,2,"2025-09-23T21:30:36.834",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231555,1758663036843,"fUST",-3933.98,0.00022277,2,"2025-09-23T21:30:36.843",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231556,1758663036853,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.853",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231557,1758663036862,"fUST",-465.07036988,0.00022317,2,"2025-09-23T21:30:36.862",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231558,1758663036871,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.871",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231559,1758663036880,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.880",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231560,1758663036889,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.889",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231561,1758663036898,"fUST",-186.8897468,0.00022317,2,"2025-09-23T21:30:36.898",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231562,1758663036908,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.908",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231563,1758663036917,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.917",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231564,1758663036926,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.926",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231565,1758663036935,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.935",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231566,1758663036945,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.945",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231567,1758663036954,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.954",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231568,1758663036963,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.963",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231569,1758663036973,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.973",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231570,1758663036985,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.985",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231571,1758663036995,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:36.995",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231572,1758663037003,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:37.003",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231573,1758663037012,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:37.012",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231574,1758663037021,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:37.021",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231575,1758663037031,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:37.031",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231576,1758663037040,"fUST",-480.0,0.00022317,2,"2025-09-23T21:30:37.040",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231577,1758663037050,"fUST",-500.0,0.0002236,2,"2025-09-23T21:30:37.050",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231578,1758663037059,"fUST",-500.0,0.00022367,2,"2025-09-23T21:30:37.059",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231579,1758663037068,"fUST",-677.71,0.00022465,2,"2025-09-23T21:30:37.068",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231580,1758663037078,"fUST",-480.0,0.00022465,2,"2025-09-23T21:30:37.078",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231581,1758663037087,"fUST",-480.0,0.00022465,2,"2025-09-23T21:30:37.087",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231582,1758663037096,"fUST",-504.07436454,0.00022485,2,"2025-09-23T21:30:37.096",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231583,1758663037106,"fUST",-460.0,0.00022561,2,"2025-09-23T21:30:37.106",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231584,1758663037115,"fUST",-480.0,0.00022591,2,"2025-09-23T21:30:37.115",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231585,1758663037125,"fUST",-480.0,0.00022591,2,"2025-09-23T21:30:37.125",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231586,1758663037135,"fUST",-677.71,0.00022739,2,"2025-09-23T21:30:37.135",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231587,1758663037144,"fUST",-150.64,0.00022739,2,"2025-09-23T21:30:37.144",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231588,1758663037154,"fUST",-480.0,0.00022739,2,"2025-09-23T21:30:37.154",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231589,1758663037164,"fUST",-480.0,0.00022865,2,"2025-09-23T21:30:37.164",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231590,1758663037173,"fUST",-203.04094227,0.00022865,2,"2025-09-23T21:30:37.173",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231591,1758663037182,"fUST",-1000.0,0.00022915,2,"2025-09-23T21:30:37.182",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231592,1758663037192,"fUST",-160.0,0.00023,2,"2025-09-23T21:30:37.192",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231593,1758663037201,"fUST",-677.71,0.00023013,2,"2025-09-23T21:30:37.201",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231594,1758663037211,"fUST",-480.0,0.00023013,2,"2025-09-23T21:30:37.211",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231595,1758663037220,"fUST",-560.0,0.00023108,2,"2025-09-23T21:30:37.220",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231596,1758663037229,"fUST",-2363.21851307,0.00023116,2,"2025-09-23T21:30:37.229",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231598,1758663037238,"fUST",-480.0,0.00023139,2,"2025-09-23T21:30:37.238",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231599,1758663037247,"fUST",-677.71,0.00023287,2,"2025-09-23T21:30:37.247",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231600,1758663037257,"fUST",-1500.29,0.00023287,2,"2025-09-23T21:30:37.257",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231601,1758663037266,"fUST",-480.0,0.00023287,2,"2025-09-23T21:30:37.266",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231603,1758663037275,"fUST",-1000.0,0.00023377,5,"2025-09-23T21:30:37.275",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231604,1758663037285,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.285",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231606,1758663037294,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.294",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231607,1758663037304,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.304",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231608,1758663037312,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.312",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231609,1758663037321,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.321",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231611,1758663037331,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.331",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231612,1758663037339,"fUST",-153.0,0.000234,2,"2025-09-23T21:30:37.339",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231614,1758663037351,"fUST",-480.0,0.00023413,2,"2025-09-23T21:30:37.351",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231617,1758663037363,"fUST",-1500.0,0.00023463,2,"2025-09-23T21:30:37.363",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231619,1758663037374,"fUST",-500.0,0.0002356,2,"2025-09-23T21:30:37.374",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231621,1758663037387,"fUST",-677.71,0.00023561,2,"2025-09-23T21:30:37.387",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231623,1758663037398,"fUST",-480.0,0.00023561,2,"2025-09-23T21:30:37.398",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231625,1758663037410,"fUST",-286.761,0.00023587,4,"2025-09-23T21:30:37.410",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231627,1758663037420,"fUST",-410.0,0.00023626,2,"2025-09-23T21:30:37.420",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231629,1758663037431,"fUST",-660.0,0.00023656,2,"2025-09-23T21:30:37.431",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231632,1758663037442,"fUST",-480.0,0.00023687,2,"2025-09-23T21:30:37.442",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231634,1758663037454,"fUST",-13667.20198352,0.000238,2,"2025-09-23T21:30:37.454",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231636,1758663037465,"fUST",-677.71,0.00023835,2,"2025-09-23T21:30:37.465",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231638,1758663037477,"fUST",-480.0,0.00023835,2,"2025-09-23T21:30:37.477",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231641,1758663037488,"fUST",-480.0,0.00023961,2,"2025-09-23T21:30:37.488",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231643,1758663037499,"fUST",-2000.0,0.00024011,2,"2025-09-23T21:30:37.499",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231645,1758663037511,"fUST",-677.71,0.00024109,2,"2025-09-23T21:30:37.511",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231647,1758663037522,"fUST",-480.0,0.00024109,2,"2025-09-23T21:30:37.522",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231649,1758663037533,"fUST",-5900.97,0.00024123,2,"2025-09-23T21:30:37.533",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231652,1758663037544,"fUST",-2363.21851307,0.00024187,2,"2025-09-23T21:30:37.544",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231654,1758663037555,"fUST",-760.0,0.00024204,2,"2025-09-23T21:30:37.555",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231656,1758663037568,"fUST",-268.24519386,0.00024235,2,"2025-09-23T21:30:37.568",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231658,1758663037579,"fUST",-677.71,0.00024383,2,"2025-09-23T21:30:37.579",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231660,1758663037590,"fUST",-480.0,0.00024383,2,"2025-09-23T21:30:37.590",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231663,1758663037601,"fUST",-500.0,0.00024446,2,"2025-09-23T21:30:37.601",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231665,1758663037612,"fUST",-2500.0,0.00024558,2,"2025-09-23T21:30:37.612",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231667,1758663037624,"fUST",-401.2,0.000246,2,"2025-09-23T21:30:37.624",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231669,1758663037635,"fUST",-500.0,0.00024649,2,"2025-09-23T21:30:37.635",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231671,1758663037645,"fUST",-500.0,0.00024656,2,"2025-09-23T21:30:37.645",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231674,1758663037657,"fUST",-677.71,0.00024657,2,"2025-09-23T21:30:37.657",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231676,1758663037669,"fUST",-480.0,0.00024657,2,"2025-09-23T21:30:37.669",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231678,1758663037679,"fUST",-380.0,0.00024658,2,"2025-09-23T21:30:37.679",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231680,1758663037690,"fUST",-151.0,0.00024658,2,"2025-09-23T21:30:37.690",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231682,1758663037701,"fUST",-151.0,0.00024658,2,"2025-09-23T21:30:37.701",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231685,1758663037714,"fUST",-524.0,0.00024658,2,"2025-09-23T21:30:37.714",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231687,1758663037724,"fUST",-151.0,0.00024658,2,"2025-09-23T21:30:37.724",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231689,1758663037734,"fUST",-151.0,0.00024658,2,"2025-09-23T21:30:37.734",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231691,1758663037743,"fUST",-151.0,0.00024658,2,"2025-09-23T21:30:37.743",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231693,1758663037755,"fUST",-151.0,0.00024658,2,"2025-09-23T21:30:37.755",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231695,1758663037765,"fUST",-154.69557485,0.00024658,2,"2025-09-23T21:30:37.765",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231697,1758663037776,"fUST",-160.0,0.00024748,2,"2025-09-23T21:30:37.776",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231699,1758663037787,"fUST",-860.0,0.00024752,2,"2025-09-23T21:30:37.787",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231701,1758663037798,"fUST",-500.0,0.00024773,2,"2025-09-23T21:30:37.798",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231704,1758663037809,"fUST",-500.0,0.00024799,2,"2025-09-23T21:30:37.809",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231706,1758663037821,"fUST",-2000.0,0.000248,2,"2025-09-23T21:30:37.821",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231708,1758663037832,"fUST",-2414.7096797,0.000248,2,"2025-09-23T21:30:37.832",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231710,1758663037843,"fUST",-482.94193594,0.00024807,2,"2025-09-23T21:30:37.843",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231712,1758663037855,"fUST",-153.7242213,0.00024817,2,"2025-09-23T21:30:37.855",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231715,1758663037866,"fUST",-3110.1686467,0.00024817,2,"2025-09-23T21:30:37.866",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231718,1758663037878,"fUST",-1231.24454692,0.00024831,2,"2025-09-23T21:30:37.878",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231720,1758663037889,"fUST",-150.0,0.00024873,2,"2025-09-23T21:30:37.889",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231722,1758663037901,"fUST",-6761.18710316,0.0002489,2,"2025-09-23T21:30:37.901",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231724,1758663037911,"fUST",-500.0,0.00024898,2,"2025-09-23T21:30:37.911",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231726,1758663037921,"fUST",-433.84,0.00024898,2,"2025-09-23T21:30:37.921",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231729,1758663037931,"fUST",-153.36882226,0.00024899,2,"2025-09-23T21:30:37.931",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231731,1758663037941,"fUST",-480.0,0.00024899,2,"2025-09-23T21:30:37.941",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231733,1758663037951,"fUST",-480.0,0.00024899,2,"2025-09-23T21:30:37.951",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231735,1758663037961,"fUST",-480.0,0.00024899,2,"2025-09-23T21:30:37.961",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231737,1758663037973,"fUST",-480.0,0.00024899,2,"2025-09-23T21:30:37.973",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231739,1758663037989,"fUST",-480.0,0.00024899,2,"2025-09-23T21:30:37.989",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231742,1758663038001,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.001",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231744,1758663038012,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.012",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231746,1758663038023,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.023",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231748,1758663038034,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.034",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231750,1758663038044,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.044",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231752,1758663038056,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.056",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231754,1758663038068,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.068",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231757,1758663038078,"fUST",-500.0,0.00024899,2,"2025-09-23T21:30:38.078",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231759,1758663038091,"fUST",-435.16,0.00024899,2,"2025-09-23T21:30:38.091",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231761,1758663038104,"fUST",-480.0,0.00024899,2,"2025-09-23T21:30:38.104",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231763,1758663038115,"fUST",-489.54718786,0.00024899,2,"2025-09-23T21:30:38.115",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231765,1758663038127,"fUST",-352675.68426175,0.000249,2,"2025-09-23T21:30:38.127",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231768,1758663038148,"fUST",-158555.75167719,0.000249,2,"2025-09-23T21:30:38.148",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231770,1758663038161,"fUST",-554.64307701,0.000249,2,"2025-09-23T21:30:38.161",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231789,1758663038339,"fUST",-455.18249544,0.00019178,2,"2025-09-23T21:30:38.339",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231791,1758663038353,"fUST",-33.85959157,0.00019178,2,"2025-09-23T21:30:38.353",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231793,1758663038364,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:38.364",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231795,1758663038375,"fUST",-1455.01362958,0.000249,2,"2025-09-23T21:30:38.375",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231798,1758663038388,"fUST",-5554.2,0.000249,2,"2025-09-23T21:30:38.388",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231800,1758663038402,"fUST",-25841.03083978,0.000249,2,"2025-09-23T21:30:38.402",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231802,1758663038414,"fUST",-33128.90787973,0.000249,2,"2025-09-23T21:30:38.414",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231805,1758663038429,"fUST",-13672.37783676,0.000249,2,"2025-09-23T21:30:38.429",0.000292,19.36,0.943006388414609,531195220.7460735]
[387231807,1758663038441,"fUST",-559.50148452,0.000249,2,"2025-09-23T21:30:38.441",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232004,1758663040428,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:40.428",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232006,1758663040437,"fUST",-1437.78,0.00023287,2,"2025-09-23T21:30:40.437",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232008,1758663040447,"fUST",-4672.41503527,0.000249,2,"2025-09-23T21:30:40.447",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232010,1758663040459,"fUST",-14200.0,0.000249,2,"2025-09-23T21:30:40.459",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232012,1758663040470,"fUST",-82661.38415514,0.000249,2,"2025-09-23T21:30:40.470",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232148,1758663041725,"fUST",500.0,0.000239,120,"2025-09-23T21:30:41.725",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232267,1758663042842,"fUST",500.0,0.000239,120,"2025-09-23T21:30:42.842",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232314,1758663043450,"fUST",-480.0,0.00022043,2,"2025-09-23T21:30:43.450",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232316,1758663043460,"fUST",-4884.66538427,0.000249,2,"2025-09-23T21:30:43.460",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232318,1758663043470,"fUST",-151.0,0.000249,7,"2025-09-23T21:30:43.470",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232320,1758663043479,"fUST",-677.71,0.00024931,2,"2025-09-23T21:30:43.479",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232322,1758663043489,"fUST",-480.0,0.00024931,2,"2025-09-23T21:30:43.489",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232324,1758663043498,"fUST",-151.0,0.00024932,2,"2025-09-23T21:30:43.498",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232326,1758663043507,"fUST",-524.0,0.00024932,2,"2025-09-23T21:30:43.507",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232328,1758663043517,"fUST",-151.0,0.00024932,2,"2025-09-23T21:30:43.517",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232330,1758663043530,"fUST",-500.0,0.00024942,2,"2025-09-23T21:30:43.530",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232332,1758663043539,"fUST",-500.0,0.00024942,2,"2025-09-23T21:30:43.539",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232334,1758663043548,"fUST",-500.0,0.00024969,2,"2025-09-23T21:30:43.548",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232336,1758663043557,"fUST",-500.0,0.00024969,2,"2025-09-23T21:30:43.557",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232337,1758663043567,"fUST",-500.0,0.00024969,2,"2025-09-23T21:30:43.567",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232338,1758663043576,"fUST",-500.0,0.00024969,2,"2025-09-23T21:30:43.576",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232339,1758663043585,"fUST",-150.0,0.00024973,2,"2025-09-23T21:30:43.585",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232341,1758663043594,"fUST",-1006.995649,0.0002498,5,"2025-09-23T21:30:43.594",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232343,1758663043603,"fUST",-1231.24454692,0.00024995,2,"2025-09-23T21:30:43.603",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232347,1758663043612,"fUST",-1071.71713484,0.00025,2,"2025-09-23T21:30:43.612",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232349,1758663043622,"fUST",-209.24090246,0.00025,2,"2025-09-23T21:30:43.622",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232352,1758663043631,"fUST",-5621.95547004,0.00025,2,"2025-09-23T21:30:43.631",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232353,1758663043640,"fUST",-1500.0,0.00025,5,"2025-09-23T21:30:43.640",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232354,1758663043649,"fUST",-99000.0,0.00025,15,"2025-09-23T21:30:43.649",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232355,1758663043658,"fUST",-162.0,0.00025,2,"2025-09-23T21:30:43.658",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232356,1758663043667,"fUST",-1000.0,0.00025,2,"2025-09-23T21:30:43.667",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232357,1758663043676,"fUST",-1628.06,0.00025,7,"2025-09-23T21:30:43.676",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232358,1758663043686,"fUST",-2001.39,0.00025,3,"2025-09-23T21:30:43.686",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232359,1758663043695,"fUST",-193.15996042,0.00025,2,"2025-09-23T21:30:43.695",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232360,1758663043705,"fUST",-523.89314111,0.00025,2,"2025-09-23T21:30:43.705",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232361,1758663043714,"fUST",-10731.66131455,0.00025,3,"2025-09-23T21:30:43.714",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232362,1758663043723,"fUST",-1013.5,0.00025,5,"2025-09-23T21:30:43.723",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232363,1758663043731,"fUST",-233.58652103,0.00025,3,"2025-09-23T21:30:43.731",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232364,1758663043740,"fUST",-154.12602254,0.00025,2,"2025-09-23T21:30:43.740",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232365,1758663043749,"fUST",-17681.63150003,0.00025,2,"2025-09-23T21:30:43.749",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232366,1758663043759,"fUST",-2640.50107622,0.00025,2,"2025-09-23T21:30:43.759",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232367,1758663043767,"fUST",-49088.98164687,0.00025,2,"2025-09-23T21:30:43.767",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232368,1758663043776,"fUST",-10364.0,0.00025,2,"2025-09-23T21:30:43.776",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232369,1758663043786,"fUST",-361.29075076,0.00025,2,"2025-09-23T21:30:43.786",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232370,1758663043796,"fUST",-500.0,0.00025,2,"2025-09-23T21:30:43.796",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232371,1758663043805,"fUST",-149.99999948,0.00025,2,"2025-09-23T21:30:43.805",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232372,1758663043814,"fUST",-600.0,0.00025,2,"2025-09-23T21:30:43.814",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232373,1758663043824,"fUST",-233.58652103,0.00025,3,"2025-09-23T21:30:43.824",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232374,1758663043833,"fUST",-160.0,0.00025,3,"2025-09-23T21:30:43.833",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232375,1758663043842,"fUST",-1000.0,0.00025,5,"2025-09-23T21:30:43.842",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232376,1758663043851,"fUST",-152.458986,0.00025,7,"2025-09-23T21:30:43.851",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232377,1758663043860,"fUST",-3000.0,0.00025106,2,"2025-09-23T21:30:43.860",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232378,1758663043869,"fUST",-10376.49408812,0.00025159,2,"2025-09-23T21:30:43.869",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232379,1758663043879,"fUST",-1231.24454692,0.00025159,2,"2025-09-23T21:30:43.879",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232380,1758663043888,"fUST",-480.0,0.00025173,2,"2025-09-23T21:30:43.888",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232381,1758663043897,"fUST",-480.0,0.00025173,2,"2025-09-23T21:30:43.897",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232382,1758663043906,"fUST",-480.0,0.00025173,2,"2025-09-23T21:30:43.906",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232383,1758663043916,"fUST",-168.0,0.00025191,2,"2025-09-23T21:30:43.916",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232384,1758663043925,"fUST",-250.0,0.000252,7,"2025-09-23T21:30:43.925",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232385,1758663043934,"fUST",-250.0,0.000252,7,"2025-09-23T21:30:43.934",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232386,1758663043943,"fUST",-677.71,0.00025205,2,"2025-09-23T21:30:43.943",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232387,1758663043952,"fUST",-161.64916967,0.00025205,2,"2025-09-23T21:30:43.952",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232388,1758663043961,"fUST",-1437.78,0.00025205,4,"2025-09-23T21:30:43.961",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232389,1758663043970,"fUST",-230.48159837,0.00025206,2,"2025-09-23T21:30:43.970",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232390,1758663043981,"fUST",-524.0,0.00025206,2,"2025-09-23T21:30:43.981",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232391,1758663043991,"fUST",-198.0,0.00025206,2,"2025-09-23T21:30:43.991",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232392,1758663043999,"fUST",-68684.17650839,0.0002522,2,"2025-09-23T21:30:43.999",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232393,1758663044014,"fUST",-3243.54024906,0.0002522,2,"2025-09-23T21:30:44.014",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232394,1758663044026,"fUST",-9014.01720827,0.0002522,2,"2025-09-23T21:30:44.026",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232395,1758663044038,"fUST",-870.42544747,0.0002522,2,"2025-09-23T21:30:44.038",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232396,1758663044077,"fUST",243.23,0.000239,120,"2025-09-23T21:30:44.077",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232419,1758663046404,"fUST",-480.0,0.00019178,2,"2025-09-23T21:30:46.404",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232420,1758663046414,"fUST",-1996.5,0.0002499,10,"2025-09-23T21:30:46.414",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232421,1758663046423,"fUST",-5427.5128222,0.0002522,2,"2025-09-23T21:30:46.423",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232422,1758663046435,"fUST",-11198.81662439,0.0002522,2,"2025-09-23T21:30:46.435",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232423,1758663046462,"fUST",-419.28094227,0.0002522,2,"2025-09-23T21:30:46.462",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232424,1758663046523,"fUST",-3604.05715306,0.0002522,2,"2025-09-23T21:30:46.523",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232425,1758663046534,"fUST",-538.66493114,0.0002522,2,"2025-09-23T21:30:46.534",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232426,1758663046545,"fUST",-878.86,0.0002522,2,"2025-09-23T21:30:46.545",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232699,1758664232725,"fUST",-300.0,0.00019177,2,"2025-09-23T21:50:32.725",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232700,1758664232735,"fUST",-360.0,0.00019177,2,"2025-09-23T21:50:32.735",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232701,1758664232745,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.745",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232702,1758664232754,"fUST",-171.2180687,0.00019178,2,"2025-09-23T21:50:32.754",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232703,1758664232766,"fUST",-308.7819313,0.00019178,2,"2025-09-23T21:50:32.766",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232704,1758664232775,"fUST",-595.66755911,0.00019178,2,"2025-09-23T21:50:32.775",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232705,1758664232784,"fUST",-55.54050959,0.00019178,2,"2025-09-23T21:50:32.784",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232706,1758664232796,"fUST",-254.19004398,0.00019178,2,"2025-09-23T21:50:32.796",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232707,1758664232807,"fUST",-161.51430855,0.00019178,2,"2025-09-23T21:50:32.807",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232708,1758664232816,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.816",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232709,1758664232826,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.826",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232710,1758664232835,"fUST",-101.1985369,0.00019178,2,"2025-09-23T21:50:32.835",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232711,1758664232847,"fUST",-258.22366975,0.00019178,2,"2025-09-23T21:50:32.847",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232712,1758664232859,"fUST",-12.61431305,0.00019178,2,"2025-09-23T21:50:32.859",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232714,1758664232868,"fUST",-483.55018425,0.00019178,2,"2025-09-23T21:50:32.868",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232716,1758664232877,"fUST",-482.5846671,0.00019178,2,"2025-09-23T21:50:32.877",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232717,1758664232886,"fUST",-303.39374237,0.00019178,2,"2025-09-23T21:50:32.886",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232720,1758664232898,"fUST",-176.60625763,0.00019178,2,"2025-09-23T21:50:32.898",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232722,1758664232908,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.908",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232723,1758664232918,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.918",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232726,1758664232927,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.927",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232727,1758664232937,"fUST",-489.85088478,0.00019178,2,"2025-09-23T21:50:32.937",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232730,1758664232947,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.947",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232732,1758664232957,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.957",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232735,1758664232966,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.966",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232738,1758664232976,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.976",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232741,1758664232985,"fUST",-359.36029261,0.00019178,2,"2025-09-23T21:50:32.985",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232743,1758664232994,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:32.994",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232745,1758664233003,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.003",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232747,1758664233012,"fUST",-475.45419697,0.00019178,2,"2025-09-23T21:50:33.012",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232749,1758664233022,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.022",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232751,1758664233031,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.031",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232753,1758664233040,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.040",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232756,1758664233051,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.051",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232758,1758664233061,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.061",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232760,1758664233071,"fUST",-523.39835211,0.00019178,2,"2025-09-23T21:50:33.071",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232762,1758664233081,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.081",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232764,1758664233091,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.091",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232766,1758664233101,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.101",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232768,1758664233110,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.110",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232770,1758664233121,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.121",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232772,1758664233130,"fUST",-482.02842509,0.00019178,2,"2025-09-23T21:50:33.130",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232774,1758664233139,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.139",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232776,1758664233149,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.149",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232778,1758664233159,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.159",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232780,1758664233169,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.169",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232782,1758664233180,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.180",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232784,1758664233190,"fUST",-1503.76,0.00019178,2,"2025-09-23T21:50:33.190",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232786,1758664233200,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.200",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232788,1758664233209,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:33.209",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232790,1758664233218,"fUST",-169.24111257,0.00019178,2,"2025-09-23T21:50:33.218",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232929,1758664239111,"fUST",-388.87888743,0.00019178,2,"2025-09-23T21:50:39.111",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232931,1758664239123,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.123",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232933,1758664239134,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.134",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232936,1758664239145,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.145",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232938,1758664239155,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.155",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232940,1758664239166,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.166",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232942,1758664239178,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.178",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232944,1758664239189,"fUST",-886.37111252,0.00019178,2,"2025-09-23T21:50:39.189",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232949,1758664239227,"fUST",-554.73888748,0.00019178,2,"2025-09-23T21:50:39.227",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232951,1758664239244,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:39.244",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232953,1758664239261,"fUST",-480.0,0.0001945,2,"2025-09-23T21:50:39.261",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232955,1758664239273,"fUST",-480.0,0.0001945,2,"2025-09-23T21:50:39.273",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232958,1758664239283,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:39.283",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232960,1758664239294,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:39.294",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232962,1758664239306,"fUST",-491.40620681,0.00019451,2,"2025-09-23T21:50:39.306",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232964,1758664239316,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:39.316",0.000292,19.36,0.943006388414609,531195220.7460735]
[387232966,1758664239327,"fUST",-241.84759838,0.00019451,2,"2025-09-23T21:50:39.327",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233120,1758664240776,"fUST",-238.15240162,0.00019451,2,"2025-09-23T21:50:40.776",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233122,1758664240786,"fUST",-294.27655373,0.00019451,2,"2025-09-23T21:50:40.786",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233406,1758664243800,"fUST",-480.0,0.00019178,2,"2025-09-23T21:50:43.800",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233409,1758664243812,"fUST",-185.72344627,0.00019451,2,"2025-09-23T21:50:43.812",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233411,1758664243822,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.822",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233413,1758664243833,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.833",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233415,1758664243844,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.844",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233417,1758664243855,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.855",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233419,1758664243866,"fUST",-484.47153492,0.00019451,2,"2025-09-23T21:50:43.866",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233421,1758664243876,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.876",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233423,1758664243888,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.888",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233425,1758664243899,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.899",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233428,1758664243910,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.910",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233430,1758664243921,"fUST",-484.05652145,0.00019451,2,"2025-09-23T21:50:43.921",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233432,1758664243932,"fUST",-284.71951019,0.00019451,2,"2025-09-23T21:50:43.932",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233434,1758664243943,"fUST",-393.1357324,0.00019451,2,"2025-09-23T21:50:43.943",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233436,1758664243953,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.953",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233439,1758664243966,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.966",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233441,1758664243977,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.977",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233443,1758664243987,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.987",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233445,1758664243997,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:43.997",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233447,1758664244007,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.007",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233449,1758664244016,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.016",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233451,1758664244026,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.026",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233453,1758664244036,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.036",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233455,1758664244046,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.046",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233457,1758664244057,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.057",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233459,1758664244067,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.067",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233461,1758664244078,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.078",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233463,1758664244089,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.089",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233466,1758664244101,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.101",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233468,1758664244112,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.112",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233470,1758664244123,"fUST",-249.16849712,0.00019451,2,"2025-09-23T21:50:44.123",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233472,1758664244135,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.135",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233474,1758664244145,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.145",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233476,1758664244155,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.155",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233478,1758664244164,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.164",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233480,1758664244174,"fUST",-480.0,0.00019451,2,"2025-09-23T21:50:44.174",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233482,1758664244184,"fUST",-500.0,0.00019451,2,"2025-09-23T21:50:44.184",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233484,1758664244194,"fUST",-500.0,0.00019451,2,"2025-09-23T21:50:44.194",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233486,1758664244204,"fUST",-500.0,0.00019451,2,"2025-09-23T21:50:44.204",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233488,1758664244214,"fUST",-155.77269503,0.00019451,2,"2025-09-23T21:50:44.214",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233490,1758664244224,"fUST",-320.0,0.00019451,2,"2025-09-23T21:50:44.224",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233492,1758664244235,"fUST",-500.0,0.00019451,2,"2025-09-23T21:50:44.235",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233495,1758664244245,"fUST",-500.0,0.00019451,2,"2025-09-23T21:50:44.245",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233497,1758664244256,"fUST",-500.0,0.00019451,2,"2025-09-23T21:50:44.256",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233499,1758664244266,"fUST",-310.6299196,0.00019451,2,"2025-09-23T21:50:44.266",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233501,1758664244276,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.276",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233503,1758664244286,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.286",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233505,1758664244296,"fUST",-539.05,0.00019452,2,"2025-09-23T21:50:44.296",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233507,1758664244305,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.305",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233509,1758664244316,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.316",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233511,1758664244326,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.326",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233513,1758664244337,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.337",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233515,1758664244347,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.347",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233517,1758664244362,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.362",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233520,1758664244372,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.372",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233522,1758664244382,"fUST",-558.12,0.00019452,2,"2025-09-23T21:50:44.382",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233524,1758664244392,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.392",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233526,1758664244403,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.403",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233528,1758664244413,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.413",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233530,1758664244422,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.422",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233532,1758664244434,"fUST",-1441.11,0.00019452,2,"2025-09-23T21:50:44.434",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233534,1758664244444,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.444",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233536,1758664244454,"fUST",-480.0,0.00019452,2,"2025-09-23T21:50:44.454",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233538,1758664244464,"fUST",-500.0,0.00019452,2,"2025-09-23T21:50:44.464",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233540,1758664244474,"fUST",-480.0,0.00019724,2,"2025-09-23T21:50:44.474",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233542,1758664244484,"fUST",-480.0,0.00019724,2,"2025-09-23T21:50:44.484",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233544,1758664244494,"fUST",-480.0,0.00019725,2,"2025-09-23T21:50:44.494",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233547,1758664244504,"fUST",-460.00032215,0.00019725,2,"2025-09-23T21:50:44.504",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233549,1758664244515,"fUST",-618.45,0.00019726,2,"2025-09-23T21:50:44.515",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233551,1758664244525,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.525",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233553,1758664244535,"fUST",-250.50164789,0.00019726,2,"2025-09-23T21:50:44.535",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233555,1758664244545,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.545",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233557,1758664244554,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.554",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233559,1758664244564,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.564",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233561,1758664244575,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.575",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233577,1758664244688,"fUST",-558.12,0.00019726,2,"2025-09-23T21:50:44.688",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233579,1758664244728,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.728",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233581,1758664244738,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.738",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233583,1758664244747,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.747",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233585,1758664244756,"fUST",-480.0,0.00019726,2,"2025-09-23T21:50:44.756",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233587,1758664244766,"fUST",-1441.11,0.00019726,2,"2025-09-23T21:50:44.766",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233589,1758664244775,"fUST",-500.0,0.00019731,2,"2025-09-23T21:50:44.775",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233591,1758664244784,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.784",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233593,1758664244794,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.794",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233595,1758664244803,"fUST",-482.41099886,0.00019899,2,"2025-09-23T21:50:44.803",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233597,1758664244813,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.813",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233599,1758664244823,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.823",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233601,1758664244832,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.832",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233603,1758664244842,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.842",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233605,1758664244851,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.851",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233607,1758664244861,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.861",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233609,1758664244871,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.871",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233611,1758664244880,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.880",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233613,1758664244890,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.890",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233615,1758664244899,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.899",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233617,1758664244909,"fUST",-480.0,0.00019899,2,"2025-09-23T21:50:44.909",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233619,1758664244918,"fUST",-2287.85009843,0.000199,2,"2025-09-23T21:50:44.918",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233621,1758664244927,"fUST",-480.0,0.00019998,2,"2025-09-23T21:50:44.927",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233623,1758664244939,"fUST",-480.0,0.00019998,2,"2025-09-23T21:50:44.939",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233625,1758664244949,"fUST",-480.0,0.00019999,2,"2025-09-23T21:50:44.949",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233627,1758664244958,"fUST",-480.0,0.0002,2,"2025-09-23T21:50:44.958",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233629,1758664244968,"fUST",-480.0,0.0002,2,"2025-09-23T21:50:44.968",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233631,1758664244978,"fUST",-461.43279516,0.0002,2,"2025-09-23T21:50:44.978",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233633,1758664244988,"fUST",-558.12,0.0002,2,"2025-09-23T21:50:44.988",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233635,1758664244998,"fUST",-480.0,0.0002,2,"2025-09-23T21:50:44.998",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233637,1758664245009,"fUST",-480.0,0.0002,2,"2025-09-23T21:50:45.009",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233639,1758664245019,"fUST",-480.0,0.0002,2,"2025-09-23T21:50:45.019",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233641,1758664245028,"fUST",-480.0,0.0002,2,"2025-09-23T21:50:45.028",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233643,1758664245038,"fUST",-1441.11,0.0002,2,"2025-09-23T21:50:45.038",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233645,1758664245047,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.047",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233647,1758664245056,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.056",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233649,1758664245066,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.066",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233651,1758664245075,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.075",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233653,1758664245084,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.084",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233655,1758664245094,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.094",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233657,1758664245103,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.103",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233659,1758664245114,"fUST",-471.42,0.00020173,2,"2025-09-23T21:50:45.114",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233661,1758664245123,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.123",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233663,1758664245132,"fUST",-480.0,0.00020173,2,"2025-09-23T21:50:45.132",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233665,1758664245141,"fUST",-549.99,0.00020272,2,"2025-09-23T21:50:45.141",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233667,1758664245151,"fUST",-480.0,0.00020272,2,"2025-09-23T21:50:45.151",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233669,1758664245160,"fUST",-480.0,0.00020273,2,"2025-09-23T21:50:45.160",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233671,1758664245169,"fUST",-558.12,0.00020273,2,"2025-09-23T21:50:45.169",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233672,1758664245179,"fUST",-480.0,0.00020273,2,"2025-09-23T21:50:45.179",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233674,1758664245188,"fUST",-480.0,0.00020273,2,"2025-09-23T21:50:45.188",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233676,1758664245197,"fUST",-212.71,0.00020273,2,"2025-09-23T21:50:45.197",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233678,1758664245207,"fUST",-480.0,0.00020273,2,"2025-09-23T21:50:45.207",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233680,1758664245219,"fUST",-1441.11,0.00020273,2,"2025-09-23T21:50:45.219",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233683,1758664245229,"fUST",-1000.0,0.00020279,2,"2025-09-23T21:50:45.229",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233685,1758664245239,"fUST",-480.0,0.00020422,2,"2025-09-23T21:50:45.239",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233687,1758664245249,"fUST",-480.0,0.00020422,2,"2025-09-23T21:50:45.249",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233689,1758664245258,"fUST",-480.0,0.00020422,2,"2025-09-23T21:50:45.258",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233691,1758664245267,"fUST",-417.15472785,0.00020425,2,"2025-09-23T21:50:45.267",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233693,1758664245276,"fUST",-233.58652103,0.00020426,2,"2025-09-23T21:50:45.276",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233694,1758664245286,"fUST",-160.0,0.00020426,2,"2025-09-23T21:50:45.286",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233696,1758664245296,"fUST",-1879.91,0.00020429,2,"2025-09-23T21:50:45.296",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233697,1758664245305,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.305",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233698,1758664245314,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.314",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233699,1758664245323,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.323",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233700,1758664245332,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.332",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233701,1758664245341,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.341",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233702,1758664245350,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.350",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233703,1758664245363,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.363",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233704,1758664245373,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.373",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233705,1758664245382,"fUST",-480.0,0.00020447,2,"2025-09-23T21:50:45.382",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233706,1758664245391,"fUST",-480.0,0.00020546,2,"2025-09-23T21:50:45.391",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233707,1758664245400,"fUST",-480.0,0.00020547,2,"2025-09-23T21:50:45.400",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233708,1758664245409,"fUST",-558.12,0.00020547,2,"2025-09-23T21:50:45.409",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233709,1758664245418,"fUST",-294.56,0.00020547,2,"2025-09-23T21:50:45.418",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233710,1758664245428,"fUST",-438.24,0.00020547,2,"2025-09-23T21:50:45.428",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233711,1758664245437,"fUST",-480.0,0.00020547,2,"2025-09-23T21:50:45.437",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233712,1758664245447,"fUST",-1441.11,0.00020547,2,"2025-09-23T21:50:45.447",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233713,1758664245456,"fUST",-156.3046298,0.00020596,2,"2025-09-23T21:50:45.456",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233714,1758664245465,"fUST",-480.0,0.00020696,2,"2025-09-23T21:50:45.465",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233715,1758664245474,"fUST",-480.0,0.00020696,2,"2025-09-23T21:50:45.474",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233716,1758664245483,"fUST",-480.0,0.00020696,2,"2025-09-23T21:50:45.483",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233717,1758664245492,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.492",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233718,1758664245501,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.501",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233719,1758664245510,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.510",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233720,1758664245519,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.519",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233721,1758664245529,"fUST",-535.2,0.00020721,2,"2025-09-23T21:50:45.529",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233722,1758664245538,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.538",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233723,1758664245547,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.547",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233724,1758664245557,"fUST",-480.0,0.00020721,2,"2025-09-23T21:50:45.557",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233725,1758664245566,"fUST",-480.0,0.0002082,2,"2025-09-23T21:50:45.566",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233726,1758664245575,"fUST",-261.25306709,0.0002082,2,"2025-09-23T21:50:45.575",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233727,1758664245584,"fUST",-500.0,0.0002082,2,"2025-09-23T21:50:45.584",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233729,1758664245594,"fUST",-394.32096868,0.0002082,2,"2025-09-23T21:50:45.594",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233730,1758664245604,"fUST",-500.0,0.0002082,2,"2025-09-23T21:50:45.604",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233732,1758664245614,"fUST",-500.0,0.0002082,2,"2025-09-23T21:50:45.614",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233734,1758664245623,"fUST",-500.0,0.0002082,2,"2025-09-23T21:50:45.623",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233736,1758664245633,"fUST",-500.0,0.0002082,2,"2025-09-23T21:50:45.633",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233738,1758664245642,"fUST",-480.0,0.00020821,2,"2025-09-23T21:50:45.642",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233740,1758664245652,"fUST",-558.12,0.00020821,2,"2025-09-23T21:50:45.652",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233742,1758664245661,"fUST",-480.0,0.00020821,2,"2025-09-23T21:50:45.661",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233744,1758664245671,"fUST",-1441.11,0.00020821,2,"2025-09-23T21:50:45.671",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233746,1758664245680,"fUST",-420.0,0.00020899,2,"2025-09-23T21:50:45.680",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233748,1758664245689,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.689",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233750,1758664245698,"fUST",-423.36555482,0.0002097,2,"2025-09-23T21:50:45.698",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233752,1758664245707,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.707",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233754,1758664245716,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.716",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233756,1758664245725,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.725",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233758,1758664245735,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.735",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233760,1758664245743,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.743",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233762,1758664245753,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.753",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233764,1758664245762,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.762",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233766,1758664245771,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.771",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233768,1758664245780,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.780",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233770,1758664245789,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.789",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233772,1758664245798,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.798",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233774,1758664245808,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.808",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233776,1758664245817,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.817",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233778,1758664245826,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.826",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233780,1758664245836,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.836",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233782,1758664245846,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.846",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233784,1758664245856,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.856",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233786,1758664245866,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.866",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233788,1758664245875,"fUST",-480.0,0.0002097,2,"2025-09-23T21:50:45.875",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233790,1758664245885,"fUST",-480.0,0.00020971,2,"2025-09-23T21:50:45.885",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233792,1758664245894,"fUST",-334.27914084,0.00020971,2,"2025-09-23T21:50:45.894",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233794,1758664245903,"fUST",-246.97530751,0.00020971,2,"2025-09-23T21:50:45.903",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233796,1758664245913,"fUST",-2287.85009834,0.00020972,2,"2025-09-23T21:50:45.913",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233798,1758664245923,"fUST",-480.0,0.00020995,2,"2025-09-23T21:50:45.923",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233800,1758664245932,"fUST",-480.0,0.00020995,2,"2025-09-23T21:50:45.932",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233802,1758664245942,"fUST",-480.0,0.00020995,2,"2025-09-23T21:50:45.942",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233804,1758664245951,"fUST",-480.0,0.00020995,2,"2025-09-23T21:50:45.951",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233806,1758664245960,"fUST",-480.0,0.00020995,2,"2025-09-23T21:50:45.960",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233807,1758664245970,"fUST",-537.63,0.00020995,2,"2025-09-23T21:50:45.970",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233809,1758664245979,"fUST",-480.0,0.00020995,2,"2025-09-23T21:50:45.979",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233811,1758664245989,"fUST",-490.32,0.00021094,2,"2025-09-23T21:50:45.989",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233813,1758664245998,"fUST",-480.0,0.00021095,2,"2025-09-23T21:50:45.998",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233815,1758664246008,"fUST",-558.12,0.00021095,2,"2025-09-23T21:50:46.008",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233817,1758664246018,"fUST",-480.0,0.00021095,2,"2025-09-23T21:50:46.018",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233819,1758664246027,"fUST",-1441.11,0.00021095,2,"2025-09-23T21:50:46.027",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233821,1758664246036,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.036",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233823,1758664246046,"fUST",-578.82701108,0.00021244,2,"2025-09-23T21:50:46.046",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233825,1758664246056,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.056",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233827,1758664246065,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.065",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233829,1758664246076,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.076",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233831,1758664246086,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.086",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233833,1758664246096,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.096",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233836,1758664246106,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.106",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233838,1758664246116,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.116",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233841,1758664246126,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.126",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233844,1758664246135,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.135",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233846,1758664246144,"fUST",-480.0,0.00021244,2,"2025-09-23T21:50:46.144",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233848,1758664246153,"fUST",-480.0,0.00021245,2,"2025-09-23T21:50:46.153",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233850,1758664246163,"fUST",-560.04,0.00021269,2,"2025-09-23T21:50:46.163",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233852,1758664246172,"fUST",-480.0,0.00021269,2,"2025-09-23T21:50:46.172",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233854,1758664246182,"fUST",-480.0,0.00021269,2,"2025-09-23T21:50:46.182",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233856,1758664246191,"fUST",-480.0,0.00021269,2,"2025-09-23T21:50:46.191",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233858,1758664246200,"fUST",-316.47,0.00021269,2,"2025-09-23T21:50:46.200",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233861,1758664246209,"fUST",-480.0,0.00021269,2,"2025-09-23T21:50:46.209",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233863,1758664246218,"fUST",-480.0,0.00021274,2,"2025-09-23T21:50:46.218",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233865,1758664246227,"fUST",-480.0,0.00021274,2,"2025-09-23T21:50:46.227",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233867,1758664246237,"fUST",-480.0,0.00021369,2,"2025-09-23T21:50:46.237",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233869,1758664246246,"fUST",-558.12,0.00021369,2,"2025-09-23T21:50:46.246",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233871,1758664246256,"fUST",-480.0,0.00021369,2,"2025-09-23T21:50:46.256",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233873,1758664246265,"fUST",-1441.11,0.00021369,2,"2025-09-23T21:50:46.265",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233875,1758664246274,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.274",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233877,1758664246283,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.283",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233879,1758664246293,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.293",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233881,1758664246302,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.302",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233883,1758664246311,"fUST",-232.2686686,0.00021518,2,"2025-09-23T21:50:46.311",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233885,1758664246321,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.321",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233887,1758664246330,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.330",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233889,1758664246341,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.341",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233891,1758664246350,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.350",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233893,1758664246363,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.363",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233895,1758664246372,"fUST",-480.0,0.00021518,2,"2025-09-23T21:50:46.372",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233897,1758664246381,"fUST",-371.65846279,0.00021519,2,"2025-09-23T21:50:46.381",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233899,1758664246391,"fUST",-185.61,0.00021543,2,"2025-09-23T21:50:46.391",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233901,1758664246400,"fUST",-480.0,0.00021543,2,"2025-09-23T21:50:46.400",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233903,1758664246409,"fUST",-194.35895535,0.00021543,2,"2025-09-23T21:50:46.409",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233905,1758664246419,"fUST",-480.0,0.00021548,2,"2025-09-23T21:50:46.419",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233907,1758664246428,"fUST",-480.0,0.00021548,2,"2025-09-23T21:50:46.428",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233909,1758664246437,"fUST",-480.0,0.00021643,2,"2025-09-23T21:50:46.437",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233911,1758664246447,"fUST",-558.12,0.00021643,2,"2025-09-23T21:50:46.447",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233913,1758664246456,"fUST",-480.0,0.00021643,2,"2025-09-23T21:50:46.456",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233915,1758664246466,"fUST",-1441.11,0.00021643,2,"2025-09-23T21:50:46.466",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233917,1758664246475,"fUST",-156.3046298,0.00021655,2,"2025-09-23T21:50:46.475",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233918,1758664246484,"fUST",-307.99025296,0.00021792,2,"2025-09-23T21:50:46.484",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233921,1758664246494,"fUST",-480.0,0.00021792,2,"2025-09-23T21:50:46.494",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233923,1758664246503,"fUST",-480.0,0.00021792,2,"2025-09-23T21:50:46.503",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233924,1758664246512,"fUST",-480.0,0.00021792,2,"2025-09-23T21:50:46.512",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233926,1758664246522,"fUST",-480.0,0.00021792,2,"2025-09-23T21:50:46.522",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233928,1758664246531,"fUST",-278.46,0.00021792,2,"2025-09-23T21:50:46.531",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233930,1758664246540,"fUST",-480.0,0.00021792,2,"2025-09-23T21:50:46.540",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233932,1758664246550,"fUST",-480.0,0.00021792,2,"2025-09-23T21:50:46.550",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233934,1758664246559,"fUST",-370.62,0.00021817,2,"2025-09-23T21:50:46.559",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233936,1758664246568,"fUST",-480.0,0.00021822,2,"2025-09-23T21:50:46.568",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233938,1758664246577,"fUST",-480.0,0.00021822,2,"2025-09-23T21:50:46.577",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233940,1758664246587,"fUST",-500.0,0.00021905,2,"2025-09-23T21:50:46.587",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233942,1758664246597,"fUST",-392.09001958,0.00021917,2,"2025-09-23T21:50:46.597",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233944,1758664246606,"fUST",-558.12,0.00021917,2,"2025-09-23T21:50:46.606",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233946,1758664246616,"fUST",-480.0,0.00021917,2,"2025-09-23T21:50:46.616",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233948,1758664246625,"fUST",-1441.11,0.00021917,2,"2025-09-23T21:50:46.625",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233950,1758664246634,"fUST",-160.0,0.00021956,2,"2025-09-23T21:50:46.634",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233952,1758664246643,"fUST",-480.0,0.00022042,2,"2025-09-23T21:50:46.643",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233954,1758664246652,"fUST",-480.0,0.00022042,2,"2025-09-23T21:50:46.652",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233956,1758664246661,"fUST",-480.0,0.00022042,2,"2025-09-23T21:50:46.661",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233958,1758664246670,"fUST",-480.0,0.00022042,2,"2025-09-23T21:50:46.670",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233960,1758664246680,"fUST",-480.0,0.00022043,2,"2025-09-23T21:50:46.680",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233962,1758664246689,"fUST",-480.0,0.00022043,2,"2025-09-23T21:50:46.689",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233964,1758664246698,"fUST",-2287.85009834,0.00022044,2,"2025-09-23T21:50:46.698",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233966,1758664246708,"fUST",-480.0,0.00022066,2,"2025-09-23T21:50:46.708",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233968,1758664246718,"fUST",-535.68,0.00022066,2,"2025-09-23T21:50:46.718",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233970,1758664246727,"fUST",-480.0,0.00022066,2,"2025-09-23T21:50:46.727",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233972,1758664246736,"fUST",-480.0,0.00022066,2,"2025-09-23T21:50:46.736",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233974,1758664246746,"fUST",-480.0,0.00022066,2,"2025-09-23T21:50:46.746",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233976,1758664246755,"fUST",-480.0,0.00022066,2,"2025-09-23T21:50:46.755",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233978,1758664246764,"fUST",-480.0,0.00022096,2,"2025-09-23T21:50:46.764",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233980,1758664246773,"fUST",-480.0,0.00022096,2,"2025-09-23T21:50:46.773",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233982,1758664246783,"fUST",-558.12,0.00022191,2,"2025-09-23T21:50:46.783",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233984,1758664246793,"fUST",-480.0,0.00022191,2,"2025-09-23T21:50:46.793",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233987,1758664246802,"fUST",-1441.11,0.00022191,2,"2025-09-23T21:50:46.802",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233990,1758664246811,"fUST",-3759.81,0.00022286,2,"2025-09-23T21:50:46.811",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233993,1758664246820,"fUST",-480.0,0.00022316,2,"2025-09-23T21:50:46.820",0.000292,19.36,0.943006388414609,531195220.7460735]
[387233998,1758664246830,"fUST",-480.0,0.00022316,2,"2025-09-23T21:50:46.830",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234001,1758664246850,"fUST",-480.0,0.0002234,2,"2025-09-23T21:50:46.850",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234004,1758664246860,"fUST",-480.0,0.0002234,2,"2025-09-23T21:50:46.860",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234007,1758664246870,"fUST",-480.0,0.0002234,2,"2025-09-23T21:50:46.870",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234009,1758664246879,"fUST",-480.0,0.0002234,2,"2025-09-23T21:50:46.879",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234011,1758664246889,"fUST",-583.98,0.0002234,2,"2025-09-23T21:50:46.889",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234014,1758664246899,"fUST",-480.0,0.0002237,2,"2025-09-23T21:50:46.899",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234015,1758664246909,"fUST",-174.27,0.0002237,2,"2025-09-23T21:50:46.909",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234018,1758664246918,"fUST",-1000.0,0.00022453,2,"2025-09-23T21:50:46.918",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234020,1758664246928,"fUST",-558.12,0.00022465,2,"2025-09-23T21:50:46.928",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234022,1758664246937,"fUST",-480.0,0.00022465,2,"2025-09-23T21:50:46.937",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234024,1758664246946,"fUST",-1441.11,0.00022465,2,"2025-09-23T21:50:46.946",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234026,1758664246956,"fUST",-260.0,0.00022504,2,"2025-09-23T21:50:46.956",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234028,1758664246965,"fUST",-480.0,0.0002259,2,"2025-09-23T21:50:46.965",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234030,1758664246975,"fUST",-480.0,0.0002259,2,"2025-09-23T21:50:46.975",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234032,1758664246984,"fUST",-480.0,0.00022614,2,"2025-09-23T21:50:46.984",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234034,1758664246994,"fUST",-519.93,0.00022614,2,"2025-09-23T21:50:46.994",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234036,1758664247004,"fUST",-480.0,0.00022614,2,"2025-09-23T21:50:47.004",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234038,1758664247014,"fUST",-480.0,0.00022614,2,"2025-09-23T21:50:47.014",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234040,1758664247023,"fUST",-480.0,0.00022644,2,"2025-09-23T21:50:47.023",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234042,1758664247033,"fUST",-156.3046298,0.00022714,2,"2025-09-23T21:50:47.033",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234044,1758664247043,"fUST",-558.12,0.00022739,2,"2025-09-23T21:50:47.043",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234046,1758664247052,"fUST",-480.0,0.00022739,2,"2025-09-23T21:50:47.052",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234048,1758664247062,"fUST",-1441.11,0.00022739,2,"2025-09-23T21:50:47.062",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234050,1758664247072,"fUST",-167.0,0.00022776,2,"2025-09-23T21:50:47.072",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234052,1758664247082,"fUST",-480.0,0.00022864,2,"2025-09-23T21:50:47.082",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234054,1758664247092,"fUST",-541.95237865,0.00022864,2,"2025-09-23T21:50:47.092",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234056,1758664247102,"fUST",-480.0,0.00022888,2,"2025-09-23T21:50:47.102",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234058,1758664247111,"fUST",-480.0,0.00022888,2,"2025-09-23T21:50:47.111",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234060,1758664247121,"fUST",-480.0,0.00022888,2,"2025-09-23T21:50:47.121",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234062,1758664247131,"fUST",-480.0,0.00022918,2,"2025-09-23T21:50:47.131",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234064,1758664247140,"fUST",-500.0,0.00022989,2,"2025-09-23T21:50:47.140",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234066,1758664247150,"fUST",-160.0,0.00023,2,"2025-09-23T21:50:47.150",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234068,1758664247159,"fUST",-1500.0,0.00023001,2,"2025-09-23T21:50:47.159",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234070,1758664247168,"fUST",-558.12,0.00023013,2,"2025-09-23T21:50:47.168",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234072,1758664247178,"fUST",-413.43625007,0.00023013,2,"2025-09-23T21:50:47.178",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234074,1758664247187,"fUST",-1441.11,0.00023013,2,"2025-09-23T21:50:47.187",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234076,1758664247197,"fUST",-360.0,0.00023052,2,"2025-09-23T21:50:47.197",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234078,1758664247206,"fUST",-2287.85009834,0.00023116,2,"2025-09-23T21:50:47.206",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234080,1758664247215,"fUST",-226.65,0.00023138,2,"2025-09-23T21:50:47.215",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234082,1758664247225,"fUST",-578.97,0.00023162,2,"2025-09-23T21:50:47.225",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234084,1758664247234,"fUST",-480.0,0.00023162,2,"2025-09-23T21:50:47.234",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234086,1758664247244,"fUST",-480.0,0.00023162,2,"2025-09-23T21:50:47.244",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234088,1758664247253,"fUST",-480.0,0.00023192,2,"2025-09-23T21:50:47.253",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234090,1758664247263,"fUST",-500.0,0.00023287,2,"2025-09-23T21:50:47.263",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234093,1758664247274,"fUST",-558.12,0.00023287,2,"2025-09-23T21:50:47.274",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234095,1758664247284,"fUST",-1154.28,0.00023287,2,"2025-09-23T21:50:47.284",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234096,1758664247293,"fUST",-1441.11,0.00023287,2,"2025-09-23T21:50:47.293",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234099,1758664247303,"fUST",-480.0,0.00023436,2,"2025-09-23T21:50:47.303",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234100,1758664247312,"fUST",-480.0,0.00023436,2,"2025-09-23T21:50:47.312",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234102,1758664247321,"fUST",-480.0,0.00023466,2,"2025-09-23T21:50:47.321",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234104,1758664247331,"fUST",-840.95527967,0.00023539,2,"2025-09-23T21:50:47.331",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234106,1758664247340,"fUST",-2000.0,0.00023549,2,"2025-09-23T21:50:47.340",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234108,1758664247350,"fUST",-558.12,0.00023561,2,"2025-09-23T21:50:47.350",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234110,1758664247363,"fUST",-1441.11,0.00023561,2,"2025-09-23T21:50:47.363",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234113,1758664247373,"fUST",-153.0,0.00023568,2,"2025-09-23T21:50:47.373",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234115,1758664247383,"fUST",-153.0,0.00023568,2,"2025-09-23T21:50:47.383",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234117,1758664247392,"fUST",-1000.0,0.00023591,5,"2025-09-23T21:50:47.392",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234119,1758664247403,"fUST",-460.0,0.000236,2,"2025-09-23T21:50:47.403",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234121,1758664247413,"fUST",-151.0,0.000237,10,"2025-09-23T21:50:47.413",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234122,1758664247423,"fUST",-209.55,0.0002371,2,"2025-09-23T21:50:47.423",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234124,1758664247433,"fUST",-480.0,0.0002371,2,"2025-09-23T21:50:47.433",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234127,1758664247443,"fUST",-229.408,0.0002374,4,"2025-09-23T21:50:47.443",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234129,1758664247453,"fUST",-480.0,0.0002374,2,"2025-09-23T21:50:47.453",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234131,1758664247463,"fUST",-156.3046298,0.00023772,2,"2025-09-23T21:50:47.463",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234133,1758664247473,"fUST",-558.12,0.00023835,2,"2025-09-23T21:50:47.473",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234135,1758664247483,"fUST",-151.0,0.000239,10,"2025-09-23T21:50:47.483",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234137,1758664247492,"fUST",-480.0,0.00023984,2,"2025-09-23T21:50:47.492",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234139,1758664247502,"fUST",-151.0,0.00024,7,"2025-09-23T21:50:47.502",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234141,1758664247512,"fUST",-480.0,0.00024014,2,"2025-09-23T21:50:47.512",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234143,1758664247522,"fUST",-2500.0,0.00024097,2,"2025-09-23T21:50:47.522",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234145,1758664247531,"fUST",-558.12,0.00024109,2,"2025-09-23T21:50:47.531",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234147,1758664247541,"fUST",-5639.72,0.00024143,2,"2025-09-23T21:50:47.541",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234149,1758664247551,"fUST",-165.23691958,0.00024148,2,"2025-09-23T21:50:47.551",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234165,1758664247561,"fUST",-2287.85009834,0.00024187,2,"2025-09-23T21:50:47.561",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234168,1758664247703,"fUST",-151.0,0.000242,8,"2025-09-23T21:50:47.703",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234170,1758664247712,"fUST",-245.49,0.0002421,3,"2025-09-23T21:50:47.712",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234172,1758664247722,"fUST",-736.47,0.0002421,3,"2025-09-23T21:50:47.722",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234174,1758664247731,"fUST",-91581.5690972,0.0002422,2,"2025-09-23T21:50:47.731",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234179,1758664247773,"fUST",-410.0,0.00021203,2,"2025-09-23T21:50:47.773",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234181,1758664247783,"fUST",-1680.84,0.00021508,10,"2025-09-23T21:50:47.783",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234183,1758664247793,"fUST",-1441.11,0.00023835,2,"2025-09-23T21:50:47.793",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234185,1758664247803,"fUST",-1441.11,0.00024109,2,"2025-09-23T21:50:47.803",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234187,1758664247813,"fUST",-44190.4309028,0.0002422,2,"2025-09-23T21:50:47.813",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234189,1758664247823,"fUST",-284.0,0.00024236,2,"2025-09-23T21:50:47.823",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234191,1758664247832,"fUST",-480.0,0.00024258,2,"2025-09-23T21:50:47.832",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234193,1758664247841,"fUST",-150.0,0.00024273,2,"2025-09-23T21:50:47.841",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234195,1758664247851,"fUST",-480.0,0.00024288,2,"2025-09-23T21:50:47.851",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234197,1758664247861,"fUST",-558.12,0.00024383,2,"2025-09-23T21:50:47.861",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234199,1758664247871,"fUST",-1441.11,0.00024383,2,"2025-09-23T21:50:47.871",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234201,1758664247880,"fUST",-284.0,0.00024387,2,"2025-09-23T21:50:47.880",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234202,1758664247889,"fUST",-151.0,0.000244,8,"2025-09-23T21:50:47.889",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234203,1758664247898,"fUST",-284.0,0.00024452,2,"2025-09-23T21:50:47.898",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234204,1758664247908,"fUST",-284.0,0.00024478,2,"2025-09-23T21:50:47.908",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234205,1758664247917,"fUST",-480.0,0.00024532,2,"2025-09-23T21:50:47.917",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234206,1758664247927,"fUST",-480.0,0.00024562,2,"2025-09-23T21:50:47.927",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234207,1758664247937,"fUST",-284.0,0.00024569,2,"2025-09-23T21:50:47.937",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234208,1758664247946,"fUST",-151.0,0.000246,7,"2025-09-23T21:50:47.946",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234209,1758664247956,"fUST",-3000.0,0.00024644,2,"2025-09-23T21:50:47.956",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234210,1758664247966,"fUST",-284.0,0.00024651,2,"2025-09-23T21:50:47.966",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234211,1758664247975,"fUST",-558.12,0.00024657,2,"2025-09-23T21:50:47.975",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234212,1758664247984,"fUST",-400.0,0.00024657,2,"2025-09-23T21:50:47.984",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234214,1758664247994,"fUST",-400.0,0.00024657,2,"2025-09-23T21:50:47.994",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234216,1758664248003,"fUST",-400.0,0.00024657,2,"2025-09-23T21:50:48.003",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234218,1758664248012,"fUST",-400.0,0.00024657,2,"2025-09-23T21:50:48.012",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234220,1758664248022,"fUST",-400.0,0.00024657,2,"2025-09-23T21:50:48.022",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234222,1758664248031,"fUST",-1441.11,0.00024657,2,"2025-09-23T21:50:48.031",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234224,1758664248040,"fUST",-150.0,0.00024658,2,"2025-09-23T21:50:48.040",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234226,1758664248049,"fUST",-380.0,0.00024658,2,"2025-09-23T21:50:48.049",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234228,1758664248059,"fUST",-151.0,0.000247,5,"2025-09-23T21:50:48.059",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234230,1758664248069,"fUST",-284.0,0.00024717,2,"2025-09-23T21:50:48.069",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234232,1758664248078,"fUST",-2000.0,0.000248,2,"2025-09-23T21:50:48.078",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234234,1758664248087,"fUST",-2295.90867606,0.000248,2,"2025-09-23T21:50:48.087",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234236,1758664248097,"fUST",-466.5,0.00024806,2,"2025-09-23T21:50:48.097",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234238,1758664248106,"fUST",-300.0,0.00024821,2,"2025-09-23T21:50:48.106",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234240,1758664248115,"fUST",-284.0,0.00024825,2,"2025-09-23T21:50:48.115",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234242,1758664248125,"fUST",-177.03570753,0.00024831,2,"2025-09-23T21:50:48.125",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234244,1758664248134,"fUST",-156.3046298,0.00024831,2,"2025-09-23T21:50:48.134",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234246,1758664248144,"fUST",-460.86,0.00024836,2,"2025-09-23T21:50:48.144",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234248,1758664248153,"fUST",-284.0,0.00024836,2,"2025-09-23T21:50:48.153",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234250,1758664248163,"fUST",-5357.12024414,0.0002489,2,"2025-09-23T21:50:48.163",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234252,1758664248172,"fUST",-480.0,0.00024899,2,"2025-09-23T21:50:48.172",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234254,1758664248182,"fUST",-193.554955,0.000249,7,"2025-09-23T21:50:48.182",0.000292,19.36,0.943006388414609,531195220.7460735]
[387234256,1758664248191,"fUST",-79537.66343111,0.000249,2,"2025-09-23T21:50:48.191",0.000292,19.36,0.943006388414609,531195220.7460735]
[387258343,1758665431945,"fUST",-300.0,0.00019176,2,"2025-09-23T22:10:31.945",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258345,1758665431955,"fUST",-300.0,0.00019176,2,"2025-09-23T22:10:31.955",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258347,1758665431965,"fUST",-278.0,0.00019176,2,"2025-09-23T22:10:31.965",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258349,1758665431974,"fUST",-300.0,0.00019176,2,"2025-09-23T22:10:31.974",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258351,1758665431984,"fUST",-300.0,0.00019176,2,"2025-09-23T22:10:31.984",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258353,1758665431993,"fUST",-772.33581034,0.00019176,2,"2025-09-23T22:10:31.993",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258355,1758665432004,"fUST",-427.66418966,0.00019176,2,"2025-09-23T22:10:32.004",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258357,1758665432013,"fUST",-1773.21431673,0.00019177,7,"2025-09-23T22:10:32.013",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258362,1758665432059,"fUST",-226.78568327,0.00019177,7,"2025-09-23T22:10:32.059",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258363,1758665432068,"fUST",-893.41431673,0.00019177,7,"2025-09-23T22:10:32.068",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258364,1758665432079,"fUST",-277.94464223,0.00019177,7,"2025-09-23T22:10:32.079",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258365,1758665432119,"fUST",-545.18028167,0.00019177,7,"2025-09-23T22:10:32.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258366,1758665432131,"fUST",-326.53162593,0.00019177,7,"2025-09-23T22:10:32.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258367,1758665432141,"fUST",-500.0,0.00019178,2,"2025-09-23T22:10:32.141",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258368,1758665432151,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.151",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258369,1758665432162,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.162",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258370,1758665432173,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.173",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258372,1758665432182,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258374,1758665432192,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.192",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258376,1758665432202,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.202",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258378,1758665432211,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.211",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258380,1758665432220,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258382,1758665432230,"fUST",-511.32,0.00019178,2,"2025-09-23T22:10:32.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258384,1758665432240,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.240",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258386,1758665432249,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258388,1758665432260,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258390,1758665432269,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258392,1758665432278,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.278",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258394,1758665432288,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.288",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258395,1758665432297,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.297",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258396,1758665432307,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258397,1758665432316,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.316",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258398,1758665432325,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258399,1758665432335,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.335",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258400,1758665432344,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258401,1758665432353,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258402,1758665432363,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258403,1758665432373,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.373",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258404,1758665432383,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258405,1758665432392,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258406,1758665432402,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258407,1758665432411,"fUST",-453.96743086,0.00019178,2,"2025-09-23T22:10:32.411",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258408,1758665432421,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.421",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258409,1758665432430,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.430",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258410,1758665432440,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.440",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258411,1758665432449,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.449",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258412,1758665432459,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.459",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258413,1758665432469,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.469",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258414,1758665432478,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.478",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258415,1758665432487,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.487",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258416,1758665432497,"fUST",-502.27935879,0.00019178,2,"2025-09-23T22:10:32.497",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258417,1758665432506,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.506",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258418,1758665432515,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258419,1758665432525,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.525",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258420,1758665432534,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258421,1758665432543,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.543",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258422,1758665432553,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258423,1758665432563,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.563",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258424,1758665432572,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.572",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258425,1758665432581,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.581",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258426,1758665432590,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.590",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258427,1758665432599,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.599",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258428,1758665432608,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.608",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258429,1758665432617,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.617",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258430,1758665432627,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.627",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258431,1758665432636,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.636",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258432,1758665432645,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258433,1758665432655,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.655",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258434,1758665432664,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.664",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258435,1758665432673,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.673",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258436,1758665432683,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.683",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258437,1758665432692,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.692",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258438,1758665432701,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.701",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258439,1758665432712,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258440,1758665432721,"fUST",-296.37451544,0.00019178,2,"2025-09-23T22:10:32.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258441,1758665432730,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258442,1758665432740,"fUST",-184.58070845,0.00019178,2,"2025-09-23T22:10:32.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258443,1758665432750,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258444,1758665432759,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258445,1758665432769,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.769",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258446,1758665432779,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.779",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258447,1758665432788,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.788",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258448,1758665432799,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.799",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258449,1758665432812,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.812",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258450,1758665432822,"fUST",-534.16928747,0.00019178,2,"2025-09-23T22:10:32.822",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258451,1758665432831,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.831",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258452,1758665432841,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.841",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258453,1758665432850,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258454,1758665432861,"fUST",-492.72663369,0.00019178,2,"2025-09-23T22:10:32.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258455,1758665432870,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258456,1758665432881,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.881",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258457,1758665432891,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.891",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258458,1758665432901,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:10:32.901",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258459,1758665432910,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.910",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258460,1758665432919,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.919",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258461,1758665432929,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.929",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258462,1758665432939,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.939",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258463,1758665432949,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.949",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258464,1758665432958,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.958",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258465,1758665432968,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.968",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258466,1758665432977,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.977",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258467,1758665432987,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.987",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258468,1758665432996,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:32.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258469,1758665433005,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:33.005",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258470,1758665433015,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:33.015",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258471,1758665433024,"fUST",-480.0,0.00019178,2,"2025-09-23T22:10:33.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258472,1758665433034,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258473,1758665433043,"fUST",-466.94756915,0.00019351,2,"2025-09-23T22:10:33.043",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258474,1758665433053,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.053",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258475,1758665433063,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.063",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258476,1758665433072,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258477,1758665433082,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.082",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258478,1758665433091,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.091",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258479,1758665433101,"fUST",-257.03339,0.00019351,2,"2025-09-23T22:10:33.101",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258480,1758665433110,"fUST",-500.0,0.00019351,2,"2025-09-23T22:10:33.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258481,1758665433121,"fUST",-14750.51070497,0.00019352,2,"2025-09-23T22:10:33.121",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258482,1758665433130,"fUST",-500.0,0.0001945,2,"2025-09-23T22:10:33.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258483,1758665433140,"fUST",-480.0,0.0001945,2,"2025-09-23T22:10:33.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258484,1758665433150,"fUST",-500.0,0.00019451,2,"2025-09-23T22:10:33.150",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258485,1758665433161,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.161",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258486,1758665433174,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.174",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258487,1758665433183,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.183",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258488,1758665433193,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.193",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258489,1758665433202,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.202",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258490,1758665433212,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.212",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258491,1758665433221,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258492,1758665433231,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.231",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258493,1758665433241,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.241",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258494,1758665433251,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.251",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258495,1758665433260,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258496,1758665433270,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.270",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258497,1758665433279,"fUST",-489.79504717,0.00019451,2,"2025-09-23T22:10:33.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258498,1758665433289,"fUST",-513.37697103,0.00019451,2,"2025-09-23T22:10:33.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258499,1758665433298,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.298",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258500,1758665433308,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.308",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258501,1758665433318,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.318",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258502,1758665433327,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:33.327",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258503,1758665433336,"fUST",-149.75872049,0.00019451,2,"2025-09-23T22:10:33.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258550,1758665437875,"fUST",-330.24127951,0.00019451,2,"2025-09-23T22:10:37.875",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258551,1758665437885,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258552,1758665437894,"fUST",-54.87145552,0.00019451,2,"2025-09-23T22:10:37.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258553,1758665437932,"fUST",-425.12854448,0.00019451,2,"2025-09-23T22:10:37.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258554,1758665437943,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.943",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258555,1758665437952,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.952",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258556,1758665437962,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258557,1758665437971,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258558,1758665437980,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258559,1758665437990,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.990",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258560,1758665437999,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:37.999",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258561,1758665438009,"fUST",-343.00108283,0.00019451,2,"2025-09-23T22:10:38.009",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258562,1758665438020,"fUST",-136.99891717,0.00019451,2,"2025-09-23T22:10:38.020",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258563,1758665438029,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.029",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258564,1758665438039,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.039",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258565,1758665438048,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258566,1758665438058,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.058",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258567,1758665438067,"fUST",-428.56357413,0.00019451,2,"2025-09-23T22:10:38.067",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258568,1758665438077,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.077",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258569,1758665438086,"fUST",-481.56089742,0.00019451,2,"2025-09-23T22:10:38.086",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258570,1758665438095,"fUST",-449.21897581,0.00019451,2,"2025-09-23T22:10:38.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258571,1758665438104,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258572,1758665438114,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.114",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258573,1758665438123,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.123",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258574,1758665438132,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.132",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258575,1758665438142,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.142",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258576,1758665438152,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.152",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258578,1758665438166,"fUST",-481.96166855,0.00019451,2,"2025-09-23T22:10:38.166",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258580,1758665438176,"fUST",-485.13310683,0.00019451,2,"2025-09-23T22:10:38.176",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258581,1758665438185,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.185",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258582,1758665438195,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258583,1758665438204,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258584,1758665438213,"fUST",-520.92651559,0.00019451,2,"2025-09-23T22:10:38.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258585,1758665438222,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.222",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258586,1758665438232,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258587,1758665438243,"fUST",-440.85928387,0.00019451,2,"2025-09-23T22:10:38.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258588,1758665438253,"fUST",-491.61909584,0.00019451,2,"2025-09-23T22:10:38.253",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258589,1758665438263,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.263",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258590,1758665438274,"fUST",-1000.0,0.00019451,2,"2025-09-23T22:10:38.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258591,1758665438283,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.283",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258592,1758665438293,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258593,1758665438303,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258594,1758665438314,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258595,1758665438323,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258596,1758665438333,"fUST",-108.41714231,0.00019451,2,"2025-09-23T22:10:38.333",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258597,1758665438346,"fUST",-371.58285769,0.00019451,2,"2025-09-23T22:10:38.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258598,1758665438356,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.356",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258599,1758665438366,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258600,1758665438375,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.375",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258601,1758665438385,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.385",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258602,1758665438394,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.394",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258603,1758665438404,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258604,1758665438413,"fUST",-485.18833999,0.00019451,2,"2025-09-23T22:10:38.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258605,1758665438422,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258606,1758665438431,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.431",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258607,1758665438440,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.440",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258608,1758665438450,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.450",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258609,1758665438460,"fUST",-357.39055622,0.00019451,2,"2025-09-23T22:10:38.460",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258610,1758665438475,"fUST",-165.49744958,0.00019451,2,"2025-09-23T22:10:38.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258611,1758665438484,"fUST",-493.26783011,0.00019451,2,"2025-09-23T22:10:38.484",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258612,1758665438493,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258613,1758665438502,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.502",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258614,1758665438512,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.512",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258615,1758665438521,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.521",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258616,1758665438530,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.530",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258617,1758665438540,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.540",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258618,1758665438549,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258619,1758665438558,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258620,1758665438567,"fUST",-364.86838097,0.00019451,2,"2025-09-23T22:10:38.567",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258621,1758665438579,"fUST",-115.13161903,0.00019451,2,"2025-09-23T22:10:38.579",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258622,1758665438589,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258623,1758665438598,"fUST",-304.75493557,0.00019451,2,"2025-09-23T22:10:38.598",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258624,1758665438609,"fUST",-175.24506443,0.00019451,2,"2025-09-23T22:10:38.609",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258625,1758665438618,"fUST",-422.11429916,0.00019451,2,"2025-09-23T22:10:38.618",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258626,1758665438628,"fUST",-480.0,0.00019451,2,"2025-09-23T22:10:38.628",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258627,1758665438638,"fUST",-480.0,0.00019452,2,"2025-09-23T22:10:38.638",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258628,1758665438647,"fUST",-411.52393761,0.00019452,2,"2025-09-23T22:10:38.647",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258629,1758665438657,"fUST",-480.0,0.00019452,2,"2025-09-23T22:10:38.657",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258630,1758665438667,"fUST",-480.0,0.00019452,2,"2025-09-23T22:10:38.667",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258631,1758665438676,"fUST",-66.87562349,0.00019725,2,"2025-09-23T22:10:38.676",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258881,1758665442125,"fUST",-500.0,0.00019178,2,"2025-09-23T22:10:42.125",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258882,1758665442135,"fUST",-500.0,0.0001945,2,"2025-09-23T22:10:42.135",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258883,1758665442143,"fUST",-500.0,0.0001945,2,"2025-09-23T22:10:42.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258884,1758665442153,"fUST",-413.12437651,0.00019725,2,"2025-09-23T22:10:42.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258886,1758665442163,"fUST",-598.1,0.00019726,2,"2025-09-23T22:10:42.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258887,1758665442172,"fUST",-480.0,0.00019726,2,"2025-09-23T22:10:42.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258889,1758665442181,"fUST",-429.43497918,0.000198,2,"2025-09-23T22:10:42.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258891,1758665442190,"fUST",-500.0,0.00019898,2,"2025-09-23T22:10:42.190",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258893,1758665442199,"fUST",-2019.80243109,0.000199,2,"2025-09-23T22:10:42.199",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258895,1758665442208,"fUST",-234.50999999,0.0002,2,"2025-09-23T22:10:42.208",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258897,1758665442218,"fUST",-1736.35,0.00020417,2,"2025-09-23T22:10:42.218",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258901,1758665442227,"fUST",-480.0,0.00020422,2,"2025-09-23T22:10:42.227",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258903,1758665442236,"fUST",-233.58652103,0.0002049,2,"2025-09-23T22:10:42.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258905,1758665442246,"fUST",-160.0,0.0002049,2,"2025-09-23T22:10:42.246",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258907,1758665442255,"fUST",-480.0,0.00020696,2,"2025-09-23T22:10:42.255",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258909,1758665442264,"fUST",-300.0,0.00020898,2,"2025-09-23T22:10:42.264",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258911,1758665442273,"fUST",-297.58717402,0.00020898,2,"2025-09-23T22:10:42.273",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258915,1758665442287,"fUST",-122.41282598,0.00020898,2,"2025-09-23T22:10:42.287",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258917,1758665442295,"fUST",-480.0,0.0002097,2,"2025-09-23T22:10:42.295",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258919,1758665442305,"fUST",-480.0,0.0002097,2,"2025-09-23T22:10:42.305",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258921,1758665442314,"fUST",-480.0,0.0002097,2,"2025-09-23T22:10:42.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258924,1758665442322,"fUST",-451.33717741,0.00020971,2,"2025-09-23T22:10:42.322",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258927,1758665442331,"fUST",-2019.802431,0.00020972,2,"2025-09-23T22:10:42.331",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258929,1758665442340,"fUST",-924.0492662,0.00020999,2,"2025-09-23T22:10:42.340",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258931,1758665442354,"fUST",-275.9507338,0.00020999,2,"2025-09-23T22:10:42.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258933,1758665442363,"fUST",-429.43497916,0.0002113,2,"2025-09-23T22:10:42.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258935,1758665442372,"fUST",-150.0,0.00021203,2,"2025-09-23T22:10:42.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258937,1758665442382,"fUST",-480.0,0.00021244,2,"2025-09-23T22:10:42.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258939,1758665442391,"fUST",-480.0,0.00021244,2,"2025-09-23T22:10:42.391",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258941,1758665442400,"fUST",-480.0,0.00021518,2,"2025-09-23T22:10:42.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258943,1758665442410,"fUST",-480.0,0.00021518,2,"2025-09-23T22:10:42.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258945,1758665442419,"fUST",-480.0,0.00021792,2,"2025-09-23T22:10:42.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258947,1758665442429,"fUST",-480.0,0.00021792,2,"2025-09-23T22:10:42.429",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258949,1758665442437,"fUST",-2019.802431,0.00022044,2,"2025-09-23T22:10:42.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258951,1758665442447,"fUST",-480.0,0.00022066,2,"2025-09-23T22:10:42.447",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258953,1758665442456,"fUST",-198.98,0.00022066,2,"2025-09-23T22:10:42.456",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258955,1758665442465,"fUST",-1486.3,0.00022264,10,"2025-09-23T22:10:42.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258957,1758665442475,"fUST",-3472.7,0.00022274,2,"2025-09-23T22:10:42.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258959,1758665442483,"fUST",-480.0,0.0002234,2,"2025-09-23T22:10:42.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258961,1758665442493,"fUST",-429.43497916,0.0002246,2,"2025-09-23T22:10:42.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258963,1758665442505,"fUST",-483.37598881,0.00022614,2,"2025-09-23T22:10:42.505",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258964,1758665442514,"fUST",-500.0,0.0002265,2,"2025-09-23T22:10:42.514",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258965,1758665442524,"fUST",-587.0,0.00022775,2,"2025-09-23T22:10:42.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258966,1758665442533,"fUST",-160.0,0.00023,2,"2025-09-23T22:10:42.533",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258967,1758665442541,"fUST",-2019.802431,0.00023116,2,"2025-09-23T22:10:42.541",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258968,1758665442550,"fUST",-1000.0,0.00023198,2,"2025-09-23T22:10:42.550",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258969,1758665442559,"fUST",-767.54276187,0.00023287,2,"2025-09-23T22:10:42.559",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258970,1758665442573,"fUST",-758.17723813,0.00023287,2,"2025-09-23T22:10:42.573",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258971,1758665442583,"fUST",-663.66590835,0.00023628,5,"2025-09-23T22:10:42.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258972,1758665442592,"fUST",-1500.0,0.00023746,2,"2025-09-23T22:10:42.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258973,1758665442602,"fUST",-429.43497916,0.0002379,2,"2025-09-23T22:10:42.602",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258974,1758665442611,"fUST",-216.638,0.00023946,5,"2025-09-23T22:10:42.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258975,1758665442620,"fUST",-5209.05,0.0002413,2,"2025-09-23T22:10:42.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258976,1758665442629,"fUST",-2019.802431,0.00024187,2,"2025-09-23T22:10:42.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258977,1758665442639,"fUST",-2000.0,0.00024294,2,"2025-09-23T22:10:42.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258978,1758665442648,"fUST",-1354.7087749,0.0002446,2,"2025-09-23T22:10:42.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258979,1758665442658,"fUST",-380.0,0.00024658,2,"2025-09-23T22:10:42.658",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258980,1758665442668,"fUST",-490.98,0.0002479,3,"2025-09-23T22:10:42.668",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258981,1758665442677,"fUST",-2000.0,0.000248,2,"2025-09-23T22:10:42.677",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258982,1758665442686,"fUST",-1499.49069621,0.000248,2,"2025-09-23T22:10:42.686",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258983,1758665442695,"fUST",-193.0,0.0002482,2,"2025-09-23T22:10:42.695",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258984,1758665442704,"fUST",-2500.0,0.00024842,2,"2025-09-23T22:10:42.704",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258985,1758665442713,"fUST",-826.035,0.000249,2,"2025-09-23T22:10:42.713",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258986,1758665442723,"fUST",-1060.80388038,0.000249,2,"2025-09-23T22:10:42.723",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258987,1758665442734,"fUST",-17214.7202934,0.000249,2,"2025-09-23T22:10:42.734",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258988,1758665442946,"fUST",-304.67349475,0.0001945,2,"2025-09-23T22:10:42.946",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258989,1758665442955,"fUST",-500.0,0.0001945,2,"2025-09-23T22:10:42.955",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258990,1758665442965,"fUST",-145.32650525,0.0001945,2,"2025-09-23T22:10:42.965",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258991,1758665443004,"fUST",-354.67349475,0.0001945,2,"2025-09-23T22:10:43.004",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258992,1758665443014,"fUST",-500.0,0.0001945,2,"2025-09-23T22:10:43.014",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258993,1758665443023,"fUST",-500.0,0.0001945,2,"2025-09-23T22:10:43.023",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258994,1758665443033,"fUST",-510015.75810638,0.000249,2,"2025-09-23T22:10:43.033",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387258995,1758665443044,"fUST",-806.06153892,0.000249,2,"2025-09-23T22:10:43.044",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259003,1758665445885,"fUST",-442.74557649,0.00019178,2,"2025-09-23T22:10:45.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259280,1758665666700,"fUST",500.0,0.00029204,120,"2025-09-23T22:14:26.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259281,1758665689382,"fUST",500.0,0.00029204,120,"2025-09-23T22:14:49.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259282,1758665703149,"fUST",500.0,0.00029204,120,"2025-09-23T22:15:03.149",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259283,1758665710393,"fUST",500.0,0.00029195,120,"2025-09-23T22:15:10.393",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259284,1758665718361,"fUST",500.0,0.00029195,120,"2025-09-23T22:15:18.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259285,1758665724332,"fUST",500.0,0.00029195,120,"2025-09-23T22:15:24.332",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259286,1758665741254,"fUST",500.0,0.00029195,120,"2025-09-23T22:15:41.254",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259287,1758665761404,"fUST",500.0,0.00029195,120,"2025-09-23T22:16:01.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259288,1758665768809,"fUST",500.0,0.00029195,120,"2025-09-23T22:16:08.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259289,1758665803590,"fUST",500.0,0.00029195,120,"2025-09-23T22:16:43.590",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259293,1758665863357,"fUST",523.61,0.00029195,120,"2025-09-23T22:17:43.357",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259294,1758666144384,"fUST",185.0,0.00025273,120,"2025-09-23T22:22:24.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259295,1758666145629,"fUST",185.0,0.00026536,120,"2025-09-23T22:22:25.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259351,1758666631941,"fUST",-1803.62691248,0.00019078,2,"2025-09-23T22:30:31.941",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259354,1758666631951,"fUST",-1200.0,0.00019176,2,"2025-09-23T22:30:31.951",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259356,1758666631960,"fUST",-124.41792636,0.00019176,2,"2025-09-23T22:30:31.960",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259358,1758666631971,"fUST",-175.58207364,0.00019176,2,"2025-09-23T22:30:31.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259360,1758666631981,"fUST",-33131.32525486,0.00019177,2,"2025-09-23T22:30:31.981",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259362,1758666631990,"fUST",-306.33704333,0.00019177,2,"2025-09-23T22:30:31.990",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259365,1758666632001,"fUST",-262.48949475,0.00019177,2,"2025-09-23T22:30:32.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259367,1758666632010,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.010",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259369,1758666632020,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.020",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259371,1758666632029,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.029",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259372,1758666632039,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.039",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259374,1758666632049,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.049",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259376,1758666632058,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.058",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259378,1758666632068,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.068",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259380,1758666632078,"fUST",-516.39976431,0.00019177,2,"2025-09-23T22:30:32.078",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259382,1758666632088,"fUST",-500.0,0.00019177,2,"2025-09-23T22:30:32.088",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259384,1758666632097,"fUST",-300.0,0.00019177,2,"2025-09-23T22:30:32.097",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259386,1758666632107,"fUST",-37.25442351,0.00019178,2,"2025-09-23T22:30:32.107",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259389,1758666632117,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259391,1758666632127,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.127",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259393,1758666632136,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.136",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259395,1758666632145,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.145",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259397,1758666632154,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259398,1758666632163,"fUST",-490.14471729,0.00019178,2,"2025-09-23T22:30:32.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259401,1758666632172,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259403,1758666632181,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259404,1758666632191,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259407,1758666632200,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259408,1758666632210,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.210",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259410,1758666632219,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259412,1758666632228,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.228",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259414,1758666632237,"fUST",-575.55950337,0.00019178,2,"2025-09-23T22:30:32.237",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259415,1758666632247,"fUST",-481.44506118,0.00019178,2,"2025-09-23T22:30:32.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259417,1758666632256,"fUST",-486.64863469,0.00019178,2,"2025-09-23T22:30:32.256",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259419,1758666632265,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.265",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259421,1758666632275,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.275",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259423,1758666632284,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.284",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259425,1758666632294,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259426,1758666632303,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259428,1758666632313,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.313",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259430,1758666632322,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.322",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259431,1758666632332,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.332",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259432,1758666632349,"fUST",-484.57,0.00019178,2,"2025-09-23T22:30:32.349",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259433,1758666632369,"fUST",-480.93644346,0.00019178,2,"2025-09-23T22:30:32.369",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259434,1758666632390,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.390",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259436,1758666632410,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259437,1758666632431,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.431",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259439,1758666632452,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.452",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259441,1758666632473,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.473",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259443,1758666632493,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259445,1758666632517,"fUST",-381.77963795,0.00019178,2,"2025-09-23T22:30:32.517",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259446,1758666632538,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.538",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259448,1758666632558,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259449,1758666632568,"fUST",-402.7142657,0.00019178,2,"2025-09-23T22:30:32.568",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259450,1758666632577,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.577",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259451,1758666632587,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.587",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259452,1758666632596,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.596",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259453,1758666632605,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.605",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259454,1758666632615,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.615",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259455,1758666632624,"fUST",-449.71260328,0.00019178,2,"2025-09-23T22:30:32.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259456,1758666632633,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259457,1758666632643,"fUST",-563.99,0.00019178,2,"2025-09-23T22:30:32.643",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259458,1758666632652,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.652",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259459,1758666632661,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.661",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259460,1758666632671,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.671",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259461,1758666632680,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.680",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259462,1758666632690,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259463,1758666632699,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.699",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259464,1758666632709,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259465,1758666632718,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.718",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259466,1758666632727,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.727",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259467,1758666632736,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.736",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259468,1758666632746,"fUST",-505.72866044,0.00019178,2,"2025-09-23T22:30:32.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259469,1758666632755,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.755",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259470,1758666632764,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.764",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259471,1758666632774,"fUST",-428.63170102,0.00019178,2,"2025-09-23T22:30:32.774",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259472,1758666632791,"fUST",-51.36829898,0.00019178,2,"2025-09-23T22:30:32.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259473,1758666632801,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.801",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259474,1758666632811,"fUST",-414.87504824,0.00019178,2,"2025-09-23T22:30:32.811",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259475,1758666632820,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.820",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259476,1758666632829,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.829",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259477,1758666632839,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259478,1758666632848,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.848",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259479,1758666632858,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.858",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259480,1758666632867,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259481,1758666632876,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.876",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259482,1758666632885,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259483,1758666632895,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:32.895",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259484,1758666632906,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:32.906",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259485,1758666632915,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:32.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259486,1758666632925,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.925",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259487,1758666632935,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259488,1758666632947,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.947",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259489,1758666632956,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.956",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259490,1758666632966,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:32.966",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259491,1758666632975,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:32.975",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259492,1758666632985,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.985",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259493,1758666632994,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:32.994",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259494,1758666633004,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.004",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259495,1758666633015,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.015",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259496,1758666633024,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259497,1758666633034,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259498,1758666633044,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.044",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259499,1758666633054,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.054",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259500,1758666633064,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.064",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259501,1758666633074,"fUST",-160.0,0.00019178,2,"2025-09-23T22:30:33.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259502,1758666633085,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.085",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259503,1758666633095,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259504,1758666633104,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259505,1758666633114,"fUST",-559.66020957,0.00019178,2,"2025-09-23T22:30:33.114",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259506,1758666633123,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.123",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259507,1758666633133,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.133",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259508,1758666633143,"fUST",-346.05391457,0.00019178,2,"2025-09-23T22:30:33.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259509,1758666633156,"fUST",-133.94608543,0.00019178,2,"2025-09-23T22:30:33.156",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259510,1758666633165,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.165",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259511,1758666633175,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.175",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259512,1758666633184,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.184",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259513,1758666633194,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.194",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259514,1758666633203,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.203",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259515,1758666633214,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259516,1758666633223,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259517,1758666633233,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.233",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259518,1758666633243,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259519,1758666633253,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.253",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259520,1758666633263,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.263",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259521,1758666633272,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.272",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259522,1758666633285,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.285",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259523,1758666633294,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259524,1758666633305,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.305",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259525,1758666633317,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.317",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259526,1758666633327,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.327",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259527,1758666633337,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.337",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259528,1758666633346,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259529,1758666633356,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.356",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259530,1758666633366,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259531,1758666633376,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.376",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259532,1758666633385,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.385",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259533,1758666633396,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.396",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259534,1758666633406,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.406",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259535,1758666633415,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259536,1758666633424,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.424",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259537,1758666633434,"fUST",-271.23251248,0.00019178,2,"2025-09-23T22:30:33.434",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259538,1758666633443,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259539,1758666633453,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.453",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259540,1758666633462,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.462",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259541,1758666633472,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.472",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259542,1758666633482,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.482",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259543,1758666633491,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.491",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259544,1758666633501,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259545,1758666633510,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259546,1758666633520,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.520",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259547,1758666633530,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.530",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259548,1758666633544,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.544",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259549,1758666633556,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259550,1758666633565,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.565",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259551,1758666633575,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.575",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259552,1758666633586,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.586",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259553,1758666633595,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.595",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259554,1758666633606,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.606",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259555,1758666633617,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.617",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259556,1758666633626,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.626",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259557,1758666633636,"fUST",-450.50308987,0.00019178,2,"2025-09-23T22:30:33.636",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259558,1758666633645,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259559,1758666633655,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.655",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259560,1758666633665,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.665",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259561,1758666633674,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.674",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259562,1758666633684,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259563,1758666633693,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259564,1758666633703,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.703",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259565,1758666633712,"fUST",-1044.43,0.00019178,2,"2025-09-23T22:30:33.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259566,1758666633722,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.722",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259567,1758666633731,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.731",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259568,1758666633741,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.741",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259569,1758666633750,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259570,1758666633760,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.760",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259571,1758666633769,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.769",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259572,1758666633778,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.778",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259573,1758666633788,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.788",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259574,1758666633798,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.798",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259575,1758666633807,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.807",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259576,1758666633817,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.817",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259577,1758666633827,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.827",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259578,1758666633837,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.837",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259579,1758666633846,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.846",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259580,1758666633856,"fUST",-1437.73,0.00019178,2,"2025-09-23T22:30:33.856",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259581,1758666633865,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.865",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259582,1758666633875,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.875",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259583,1758666633884,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.884",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259584,1758666633894,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259585,1758666633903,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.903",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259586,1758666633913,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.913",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259587,1758666633922,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.922",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259588,1758666633932,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259589,1758666633941,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.941",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259590,1758666633950,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259591,1758666633959,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.959",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259592,1758666633969,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.969",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259593,1758666633978,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259594,1758666633988,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:33.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259595,1758666633997,"fUST",-270.54964023,0.00019178,2,"2025-09-23T22:30:33.997",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259627,1758666638110,"fUST",-209.45035977,0.00019178,2,"2025-09-23T22:30:38.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259628,1758666638120,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.120",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259629,1758666638130,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259630,1758666638140,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259631,1758666638149,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.149",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259632,1758666638159,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259633,1758666638168,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.168",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259634,1758666638177,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259635,1758666638187,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:38.187",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259636,1758666638196,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259637,1758666638205,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:38.205",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259638,1758666638214,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259639,1758666638223,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259640,1758666638232,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259641,1758666638241,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.241",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259642,1758666638250,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.250",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259643,1758666638259,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:38.259",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259644,1758666638269,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:38.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259645,1758666638279,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259646,1758666638288,"fUST",-485.51446281,0.00019178,2,"2025-09-23T22:30:38.288",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259647,1758666638297,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.297",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259648,1758666638306,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.306",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259649,1758666638315,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.315",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259650,1758666638325,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259651,1758666638334,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259652,1758666638343,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.343",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259653,1758666638352,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.352",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259654,1758666638361,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259655,1758666638370,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259656,1758666638380,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259657,1758666638389,"fUST",-482.54900974,0.00019178,2,"2025-09-23T22:30:38.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259658,1758666638399,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259659,1758666638409,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259660,1758666638418,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.418",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259661,1758666638428,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259662,1758666638437,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259663,1758666638447,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.447",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259664,1758666638455,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259665,1758666638465,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259666,1758666638474,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.474",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259667,1758666638483,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259668,1758666638492,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.492",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259669,1758666638501,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259670,1758666638510,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259671,1758666638519,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.519",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259672,1758666638528,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.528",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259673,1758666638542,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.542",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259674,1758666638551,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.551",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259675,1758666638561,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.561",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259676,1758666638571,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.571",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259677,1758666638581,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.581",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259678,1758666638591,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.591",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259679,1758666638601,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259680,1758666638611,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259681,1758666638620,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259682,1758666638630,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259683,1758666638639,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259684,1758666638648,"fUST",-484.04011901,0.00019178,2,"2025-09-23T22:30:38.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259685,1758666638657,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.657",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259686,1758666638666,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259687,1758666638675,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.675",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259688,1758666638684,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259689,1758666638693,"fUST",-165.19029107,0.00019178,2,"2025-09-23T22:30:38.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259690,1758666638702,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259691,1758666638711,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.711",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259692,1758666638721,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259693,1758666638729,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259694,1758666638738,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.738",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259695,1758666638747,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.747",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259696,1758666638757,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.757",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259697,1758666638766,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.766",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259698,1758666638776,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.776",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259699,1758666638786,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259700,1758666638795,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.795",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259701,1758666638804,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259702,1758666638814,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259703,1758666638823,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259704,1758666638833,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.833",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259705,1758666638842,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259706,1758666638851,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259707,1758666638861,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259708,1758666638870,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259709,1758666638879,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259710,1758666638888,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259711,1758666638898,"fUST",-465.62789823,0.00019178,2,"2025-09-23T22:30:38.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259712,1758666638907,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.907",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259713,1758666638917,"fUST",-481.33761272,0.00019178,2,"2025-09-23T22:30:38.917",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259714,1758666638926,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259715,1758666638935,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259716,1758666638945,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.945",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259717,1758666638954,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.954",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259718,1758666638963,"fUST",-512.73342777,0.00019178,2,"2025-09-23T22:30:38.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259719,1758666638972,"fUST",-484.98886281,0.00019178,2,"2025-09-23T22:30:38.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259720,1758666638982,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259721,1758666638991,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:38.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259722,1758666639001,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259723,1758666639010,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.010",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259724,1758666639019,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.019",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259725,1758666639029,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.029",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259726,1758666639038,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.038",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259727,1758666639047,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.047",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259728,1758666639056,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259729,1758666639066,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.066",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259730,1758666639076,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.076",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259731,1758666639085,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.085",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259732,1758666639095,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259733,1758666639104,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259734,1758666639115,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.115",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259735,1758666639124,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.124",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259736,1758666639134,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.134",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259737,1758666639143,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259738,1758666639153,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259739,1758666639162,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.162",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259740,1758666639172,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259741,1758666639181,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259742,1758666639190,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:39.190",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259743,1758666639199,"fUST",-500.0,0.00019178,2,"2025-09-23T22:30:39.199",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259744,1758666639210,"fUST",-1803.62691246,0.00019215,2,"2025-09-23T22:30:39.210",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259745,1758666639221,"fUST",-999.66046414,0.00019273,2,"2025-09-23T22:30:39.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259746,1758666639230,"fUST",-304.64,0.00019341,3,"2025-09-23T22:30:39.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259747,1758666639239,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259748,1758666639248,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.248",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259749,1758666639258,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259750,1758666639267,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259751,1758666639276,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.276",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259752,1758666639286,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.286",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259753,1758666639295,"fUST",-249.53279314,0.00019351,2,"2025-09-23T22:30:39.295",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259754,1758666639304,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.304",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259755,1758666639314,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259756,1758666639323,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259757,1758666639332,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.332",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259758,1758666639341,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259759,1758666639351,"fUST",-487.96819692,0.00019351,2,"2025-09-23T22:30:39.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259760,1758666639360,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259761,1758666639369,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.369",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259762,1758666639378,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.378",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259763,1758666639388,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.388",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259764,1758666639397,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.397",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259765,1758666639406,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.406",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259766,1758666639415,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259768,1758666639425,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.425",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259769,1758666639434,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.434",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259770,1758666639443,"fUST",-481.48725965,0.00019351,2,"2025-09-23T22:30:39.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259771,1758666639452,"fUST",-488.5416219,0.00019351,2,"2025-09-23T22:30:39.452",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259772,1758666639461,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.461",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259773,1758666639471,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259774,1758666639480,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.480",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259775,1758666639490,"fUST",-512.41036184,0.00019351,2,"2025-09-23T22:30:39.490",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259776,1758666639499,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259777,1758666639509,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.509",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259778,1758666639518,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259779,1758666639527,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.527",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259780,1758666639540,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.540",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259781,1758666639549,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259782,1758666639559,"fUST",-482.76583968,0.00019351,2,"2025-09-23T22:30:39.559",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259783,1758666639569,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.569",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259784,1758666639580,"fUST",-436.94659121,0.00019351,2,"2025-09-23T22:30:39.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259785,1758666639589,"fUST",-319.99189089,0.00019351,2,"2025-09-23T22:30:39.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259786,1758666639599,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.599",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259787,1758666639609,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.609",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259788,1758666639618,"fUST",-563.99,0.00019351,2,"2025-09-23T22:30:39.618",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259789,1758666639627,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.627",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259790,1758666639636,"fUST",-484.46396251,0.00019351,2,"2025-09-23T22:30:39.636",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259791,1758666639647,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.647",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259792,1758666639656,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.656",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259793,1758666639666,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259794,1758666639674,"fUST",-486.19925006,0.00019351,2,"2025-09-23T22:30:39.674",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259795,1758666639683,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.683",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259796,1758666639692,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.692",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259797,1758666639701,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.701",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259798,1758666639710,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.710",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259799,1758666639719,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.719",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259801,1758666639729,"fUST",-167.67066776,0.00019351,2,"2025-09-23T22:30:39.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259803,1758666639738,"fUST",-324.0344608,0.00019351,2,"2025-09-23T22:30:39.738",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259805,1758666639748,"fUST",-483.74065757,0.00019351,2,"2025-09-23T22:30:39.748",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259807,1758666639757,"fUST",-459.17285011,0.00019351,2,"2025-09-23T22:30:39.757",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259809,1758666639767,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.767",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259811,1758666639776,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.776",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259813,1758666639785,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.785",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259815,1758666639794,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259817,1758666639804,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259819,1758666639813,"fUST",-579.12025796,0.00019351,2,"2025-09-23T22:30:39.813",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259821,1758666639821,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.821",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259822,1758666639830,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259824,1758666639840,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.840",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259825,1758666639849,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.849",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259826,1758666639857,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.857",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259827,1758666639867,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259828,1758666639877,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259829,1758666639885,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259830,1758666639894,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259831,1758666639903,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.903",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259832,1758666639912,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259833,1758666639921,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.921",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259834,1758666639930,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.930",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259835,1758666639939,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:39.939",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259836,1758666639948,"fUST",-422.5909203,0.00019351,2,"2025-09-23T22:30:39.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259837,1758666639957,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.957",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259838,1758666639966,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.966",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259839,1758666639975,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.975",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259840,1758666639984,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:39.984",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259841,1758666639993,"fUST",-456.60936289,0.00019351,2,"2025-09-23T22:30:39.993",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259842,1758666640002,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.002",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259843,1758666640012,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.012",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259844,1758666640022,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.022",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259845,1758666640032,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.032",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259846,1758666640041,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.041",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259847,1758666640051,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259848,1758666640061,"fUST",-1000.0,0.00019351,2,"2025-09-23T22:30:40.061",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259849,1758666640071,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.071",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259850,1758666640080,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.080",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259852,1758666640090,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259853,1758666640099,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.099",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259854,1758666640108,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.108",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259855,1758666640117,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259856,1758666640126,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.126",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259857,1758666640135,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.135",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259858,1758666640145,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.145",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259859,1758666640154,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259860,1758666640163,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259861,1758666640172,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259862,1758666640182,"fUST",-311.01177656,0.00019351,2,"2025-09-23T22:30:40.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259863,1758666640191,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259864,1758666640200,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259865,1758666640296,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.296",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259866,1758666640306,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.306",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259867,1758666640316,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.316",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259868,1758666640325,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259869,1758666640334,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259870,1758666640343,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.343",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259871,1758666640352,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.352",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259872,1758666640361,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259873,1758666640371,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.371",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259874,1758666640380,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259875,1758666640389,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259876,1758666640399,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259877,1758666640408,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.408",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259878,1758666640417,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.417",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259879,1758666640426,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.426",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259880,1758666640435,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.435",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259881,1758666640445,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.445",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259882,1758666640454,"fUST",-452.47414476,0.00019351,2,"2025-09-23T22:30:40.454",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259883,1758666640464,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.464",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259884,1758666640473,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.473",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259885,1758666640482,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.482",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259886,1758666640492,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.492",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259887,1758666640501,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259888,1758666640510,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259889,1758666640519,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.519",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259890,1758666640529,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.529",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259891,1758666640541,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.541",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259892,1758666640550,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.550",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259893,1758666640559,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.559",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259894,1758666640569,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.569",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259895,1758666640578,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.578",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259896,1758666640588,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.588",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259897,1758666640598,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.598",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259898,1758666640607,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259899,1758666640616,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.616",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259900,1758666640626,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.626",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259901,1758666640636,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.636",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259902,1758666640645,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259903,1758666640655,"fUST",-381.03147638,0.00019351,2,"2025-09-23T22:30:40.655",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259904,1758666640664,"fUST",-500.0,0.00019351,2,"2025-09-23T22:30:40.664",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259905,1758666640673,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.673",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259906,1758666640682,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.682",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259907,1758666640692,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.692",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259908,1758666640702,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259909,1758666640711,"fUST",-1000.0,0.00019351,2,"2025-09-23T22:30:40.711",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259910,1758666640720,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.720",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259911,1758666640729,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259912,1758666640739,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.739",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259913,1758666640748,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.748",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259914,1758666640757,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.757",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259915,1758666640767,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.767",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259916,1758666640777,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259917,1758666640786,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259918,1758666640795,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.795",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259919,1758666640804,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259920,1758666640814,"fUST",-381.28335871,0.00019351,2,"2025-09-23T22:30:40.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259921,1758666640823,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259922,1758666640833,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.833",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259923,1758666640842,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259924,1758666640851,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259925,1758666640861,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259926,1758666640870,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259927,1758666640879,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259928,1758666640888,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259929,1758666640897,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.897",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259930,1758666640906,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.906",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259931,1758666640915,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259932,1758666640925,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.925",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259933,1758666640934,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.934",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259934,1758666640944,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.944",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259935,1758666640953,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259936,1758666640962,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259937,1758666640971,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259938,1758666640982,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:40.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259939,1758666640991,"fUST",-1803.62691246,0.00019352,2,"2025-09-23T22:30:40.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259940,1758666641000,"fUST",-74226.82713622,0.00019352,2,"2025-09-23T22:30:41.000",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259941,1758666641017,"fUST",-32176.54962258,0.00019352,2,"2025-09-23T22:30:41.017",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259942,1758666641026,"fUST",-563.99,0.0001945,2,"2025-09-23T22:30:41.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259943,1758666641035,"fUST",-563.99,0.0001945,2,"2025-09-23T22:30:41.035",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259944,1758666641045,"fUST",-563.99,0.0001945,2,"2025-09-23T22:30:41.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259945,1758666641054,"fUST",-1000.0,0.0001945,2,"2025-09-23T22:30:41.054",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259946,1758666641064,"fUST",-1000.0,0.0001945,2,"2025-09-23T22:30:41.064",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259947,1758666641073,"fUST",-1000.0,0.0001945,2,"2025-09-23T22:30:41.073",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259948,1758666641082,"fUST",-1000.0,0.0001945,2,"2025-09-23T22:30:41.082",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259949,1758666641092,"fUST",-1000.0,0.0001945,2,"2025-09-23T22:30:41.092",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259950,1758666641110,"fUST",-500.0,0.0001945,2,"2025-09-23T22:30:41.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259951,1758666641130,"fUST",-500.0,0.0001945,2,"2025-09-23T22:30:41.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259952,1758666641151,"fUST",-196.5,0.00019452,2,"2025-09-23T22:30:41.151",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259953,1758666641171,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.171",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259954,1758666641187,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.187",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259955,1758666641208,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.208",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259956,1758666641228,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.228",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259957,1758666641247,"fUST",-446.4,0.00019452,2,"2025-09-23T22:30:41.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259958,1758666641268,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.268",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259959,1758666641289,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259960,1758666641310,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259961,1758666641319,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259962,1758666641329,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.329",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259963,1758666641338,"fUST",-500.0,0.00019452,2,"2025-09-23T22:30:41.338",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259964,1758666641348,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.348",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259965,1758666641357,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.357",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259966,1758666641366,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259967,1758666641375,"fUST",-283.23244737,0.00019452,2,"2025-09-23T22:30:41.375",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259968,1758666641384,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259969,1758666641394,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.394",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259970,1758666641403,"fUST",-532.92,0.00019452,2,"2025-09-23T22:30:41.403",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259971,1758666641412,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.412",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259972,1758666641422,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259973,1758666641430,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.430",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259974,1758666641440,"fUST",-160.0,0.00019452,2,"2025-09-23T22:30:41.440",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259975,1758666641449,"fUST",-481.81738092,0.00019452,2,"2025-09-23T22:30:41.449",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259976,1758666641458,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259977,1758666641471,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259978,1758666641494,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.494",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259979,1758666641515,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259980,1758666641538,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.538",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259981,1758666641558,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259982,1758666641581,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.581",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259983,1758666641602,"fUST",-511.87107164,0.00019452,2,"2025-09-23T22:30:41.602",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259984,1758666641626,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.626",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259985,1758666641648,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259986,1758666641672,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259987,1758666641696,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.696",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259988,1758666641705,"fUST",-390.8601459,0.00019452,2,"2025-09-23T22:30:41.705",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259989,1758666641714,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.714",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259990,1758666641723,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.723",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259991,1758666641732,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.732",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259992,1758666641741,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.741",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259993,1758666641751,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.751",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259994,1758666641760,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.760",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259995,1758666641768,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.768",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259996,1758666641777,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259997,1758666641787,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259998,1758666641796,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.796",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387259999,1758666641805,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.805",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260000,1758666641814,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260001,1758666641823,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260002,1758666641833,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.833",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260003,1758666641842,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260004,1758666641851,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260005,1758666641861,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260006,1758666641870,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260007,1758666641880,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.880",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260008,1758666641889,"fUST",-483.44738823,0.00019452,2,"2025-09-23T22:30:41.889",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260009,1758666641899,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.899",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260010,1758666641908,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260011,1758666641917,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.917",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260012,1758666641926,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260013,1758666641935,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260014,1758666641945,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.945",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260015,1758666641954,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.954",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260016,1758666641963,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260017,1758666641973,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.973",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260018,1758666641982,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260019,1758666641992,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:41.992",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260020,1758666642001,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260021,1758666642010,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.010",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260022,1758666642019,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.019",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260023,1758666642028,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260024,1758666642038,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.038",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260025,1758666642047,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.047",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260026,1758666642056,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260027,1758666642067,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.067",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260028,1758666642077,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.077",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260029,1758666642086,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.086",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260030,1758666642096,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260031,1758666642106,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.106",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260032,1758666642115,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.115",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260033,1758666642124,"fUST",-1044.43,0.00019452,2,"2025-09-23T22:30:42.124",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260034,1758666642134,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.134",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260035,1758666642143,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260036,1758666642152,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.152",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260037,1758666642162,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.162",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260038,1758666642171,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.171",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260039,1758666642181,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260040,1758666642190,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.190",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260041,1758666642199,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.199",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260042,1758666642209,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.209",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260043,1758666642218,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.218",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260044,1758666642227,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.227",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260045,1758666642236,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260046,1758666642245,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.245",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260047,1758666642255,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.255",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260048,1758666642264,"fUST",-1437.73,0.00019452,2,"2025-09-23T22:30:42.264",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260049,1758666642273,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.273",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260050,1758666642282,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.282",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260051,1758666642291,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.291",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260052,1758666642300,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.300",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260053,1758666642310,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260054,1758666642319,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260055,1758666642328,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.328",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260056,1758666642337,"fUST",-484.3017268,0.00019452,2,"2025-09-23T22:30:42.337",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260057,1758666642346,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260058,1758666642355,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.355",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260059,1758666642365,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.365",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260060,1758666642374,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260061,1758666642383,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260062,1758666642392,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260063,1758666642401,"fUST",-207.89306763,0.00019452,2,"2025-09-23T22:30:42.401",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260064,1758666642410,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260065,1758666642419,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260066,1758666642428,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260067,1758666642437,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260068,1758666642446,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260069,1758666642455,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260070,1758666642465,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260071,1758666642474,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.474",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260073,1758666642483,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260074,1758666642492,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.492",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260076,1758666642501,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260078,1758666642510,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260080,1758666642520,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.520",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260082,1758666642529,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.529",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260084,1758666642542,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.542",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260086,1758666642552,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.552",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260088,1758666642561,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.561",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260090,1758666642571,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.571",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260091,1758666642580,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260092,1758666642590,"fUST",-485.1179884,0.00019452,2,"2025-09-23T22:30:42.590",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260093,1758666642599,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.599",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260094,1758666642608,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.608",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260095,1758666642619,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260096,1758666642629,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260097,1758666642639,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260108,1758666642726,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.726",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260110,1758666642736,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.736",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260111,1758666642745,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.745",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260113,1758666642754,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260114,1758666642763,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.763",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260115,1758666642772,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.772",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260116,1758666642782,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.782",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260117,1758666642791,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260118,1758666642800,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.800",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260119,1758666642809,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260120,1758666642820,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.820",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260121,1758666642830,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260122,1758666642840,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.840",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260123,1758666642849,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.849",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260124,1758666642859,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.859",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260125,1758666642869,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260126,1758666642878,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.878",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260127,1758666642888,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260128,1758666642899,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.899",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260129,1758666642908,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260130,1758666642918,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.918",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260131,1758666642930,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.930",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260132,1758666642945,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.945",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260133,1758666642954,"fUST",-483.23740924,0.00019452,2,"2025-09-23T22:30:42.954",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260134,1758666642963,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260135,1758666642972,"fUST",-619.7302614,0.00019452,2,"2025-09-23T22:30:42.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260136,1758666642982,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:42.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260137,1758666642991,"fUST",-368.59993085,0.00019452,2,"2025-09-23T22:30:42.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260138,1758666643003,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.003",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260139,1758666643012,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.012",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260140,1758666643028,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260141,1758666643037,"fUST",-420.0,0.00019452,2,"2025-09-23T22:30:43.037",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260142,1758666643046,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.046",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260143,1758666643056,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260144,1758666643066,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.066",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260145,1758666643075,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.075",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260146,1758666643085,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.085",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260147,1758666643094,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.094",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260148,1758666643103,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.103",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260149,1758666643112,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.112",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260150,1758666643122,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260151,1758666643131,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260153,1758666643140,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260154,1758666643150,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.150",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260155,1758666643159,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260156,1758666643169,"fUST",-150.39902207,0.00019452,2,"2025-09-23T22:30:43.169",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260157,1758666643179,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.179",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260158,1758666643188,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.188",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260159,1758666643198,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.198",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260160,1758666643207,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.207",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260161,1758666643217,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.217",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260162,1758666643227,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.227",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260163,1758666643236,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260164,1758666643246,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.246",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260165,1758666643255,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.255",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260166,1758666643265,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.265",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260167,1758666643274,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260168,1758666643283,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.283",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260169,1758666643293,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260170,1758666643302,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.302",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260171,1758666643312,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.312",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260172,1758666643322,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.322",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260173,1758666643331,"fUST",-266.71641012,0.00019452,2,"2025-09-23T22:30:43.331",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260174,1758666643340,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.340",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260175,1758666643349,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.349",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260176,1758666643358,"fUST",-546.81814696,0.00019452,2,"2025-09-23T22:30:43.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260177,1758666643368,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.368",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260178,1758666643377,"fUST",-208.34710857,0.00019452,2,"2025-09-23T22:30:43.377",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260179,1758666643386,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260180,1758666643395,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.395",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260181,1758666643406,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.406",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260182,1758666643415,"fUST",-151.0,0.00019452,2,"2025-09-23T22:30:43.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260183,1758666643425,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.425",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260184,1758666643434,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:43.434",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260185,1758666643443,"fUST",-500.0,0.00019452,2,"2025-09-23T22:30:43.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260186,1758666643452,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.452",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260187,1758666643462,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.462",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260188,1758666643471,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260189,1758666643480,"fUST",-504.03045584,0.00019473,2,"2025-09-23T22:30:43.480",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260190,1758666643490,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.490",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260191,1758666643499,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260192,1758666643508,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.508",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260193,1758666643517,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.517",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260194,1758666643528,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.528",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260195,1758666643540,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.540",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260196,1758666643549,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260197,1758666643559,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.559",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260198,1758666643568,"fUST",-644.11570221,0.00019473,2,"2025-09-23T22:30:43.568",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260199,1758666643577,"fUST",-500.0,0.00019473,2,"2025-09-23T22:30:43.577",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260200,1758666643587,"fUST",-1803.62691246,0.00019489,2,"2025-09-23T22:30:43.587",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260201,1758666643596,"fUST",-625.26,0.00019625,2,"2025-09-23T22:30:43.596",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260202,1758666643606,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.606",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260203,1758666643616,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.616",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260204,1758666643626,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.626",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260205,1758666643635,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.635",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260206,1758666643644,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260207,1758666643653,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260208,1758666643663,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260209,1758666643672,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260210,1758666643681,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260211,1758666643691,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260212,1758666643701,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.701",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260213,1758666643710,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.710",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260214,1758666643719,"fUST",-611.52768877,0.00019625,2,"2025-09-23T22:30:43.719",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260215,1758666643729,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260216,1758666643738,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.738",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260217,1758666643747,"fUST",-316.3478637,0.00019625,2,"2025-09-23T22:30:43.747",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260218,1758666643756,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.756",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260219,1758666643765,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.765",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260220,1758666643775,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.775",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260221,1758666643784,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260222,1758666643793,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.793",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260223,1758666643802,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.802",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260224,1758666643812,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.812",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260225,1758666643821,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.821",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260226,1758666643831,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.831",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260227,1758666643840,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.840",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260228,1758666643850,"fUST",-314.15454043,0.00019625,2,"2025-09-23T22:30:43.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260229,1758666643859,"fUST",-482.32009231,0.00019625,2,"2025-09-23T22:30:43.859",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260230,1758666643868,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.868",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260231,1758666643877,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260232,1758666643886,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.886",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260233,1758666643895,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.895",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260234,1758666643904,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.904",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260235,1758666643914,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.914",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260236,1758666643923,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.923",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260237,1758666643933,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.933",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260238,1758666643942,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.942",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260239,1758666643951,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.951",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260240,1758666643961,"fUST",-480.000001,0.00019625,2,"2025-09-23T22:30:43.961",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260241,1758666643970,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.970",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260242,1758666643979,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.979",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260243,1758666643989,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.989",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260244,1758666643998,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:43.998",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260245,1758666644008,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260246,1758666644019,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.019",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260247,1758666644029,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.029",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260248,1758666644039,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.039",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260249,1758666644048,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260250,1758666644057,"fUST",-1000.0,0.00019625,2,"2025-09-23T22:30:44.057",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260251,1758666644067,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.067",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260252,1758666644076,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.076",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260253,1758666644086,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.086",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260254,1758666644095,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260255,1758666644105,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.105",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260256,1758666644115,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.115",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260257,1758666644124,"fUST",-481.99616846,0.00019625,2,"2025-09-23T22:30:44.124",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260258,1758666644134,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.134",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260259,1758666644143,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260260,1758666644152,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.152",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260261,1758666644161,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.161",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260262,1758666644170,"fUST",-266.79076574,0.00019625,2,"2025-09-23T22:30:44.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260263,1758666644180,"fUST",-485.38389311,0.00019625,2,"2025-09-23T22:30:44.180",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260264,1758666644196,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260265,1758666644205,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.205",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260266,1758666644215,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.215",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260267,1758666644224,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.224",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260268,1758666644234,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.234",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260269,1758666644243,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260270,1758666644252,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.252",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260271,1758666644261,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.261",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260272,1758666644271,"fUST",-346.72842254,0.00019625,2,"2025-09-23T22:30:44.271",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260273,1758666644280,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.280",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260274,1758666644289,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260275,1758666644299,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:44.299",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260276,1758666644309,"fUST",-1803.62691246,0.00019626,2,"2025-09-23T22:30:44.309",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260277,1758666644318,"fUST",-500.0,0.00019723,2,"2025-09-23T22:30:44.318",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260278,1758666644327,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.327",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260279,1758666644337,"fUST",-335.72,0.00019726,2,"2025-09-23T22:30:44.337",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260280,1758666644346,"fUST",-160.0,0.00019726,2,"2025-09-23T22:30:44.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260281,1758666644355,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.355",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260282,1758666644364,"fUST",-229.59844397,0.00019726,2,"2025-09-23T22:30:44.364",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260283,1758666644374,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260284,1758666644383,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260285,1758666644393,"fUST",-399.8,0.00019726,2,"2025-09-23T22:30:44.393",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260286,1758666644402,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260287,1758666644412,"fUST",-169.9134999,0.00019726,2,"2025-09-23T22:30:44.412",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260288,1758666644421,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.421",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260289,1758666644431,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.431",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260290,1758666644440,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.440",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260291,1758666644449,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.449",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260292,1758666644458,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260293,1758666644468,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260294,1758666644477,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.477",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260295,1758666644486,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.486",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260296,1758666644495,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.495",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260297,1758666644504,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.504",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260298,1758666644513,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.513",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260299,1758666644522,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.522",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260300,1758666644532,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.532",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260301,1758666644545,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260302,1758666644554,"fUST",-429.62,0.00019726,2,"2025-09-23T22:30:44.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260303,1758666644563,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.563",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260304,1758666644571,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.571",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260305,1758666644582,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260306,1758666644591,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.591",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260307,1758666644600,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.600",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260308,1758666644611,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260309,1758666644619,"fUST",-1044.43,0.00019726,2,"2025-09-23T22:30:44.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260310,1758666644629,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260311,1758666644638,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.638",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260312,1758666644648,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260313,1758666644657,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.657",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260314,1758666644666,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260315,1758666644676,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.676",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260316,1758666644685,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.685",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260317,1758666644694,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.694",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260318,1758666644778,"fUST",-400.0,0.00019726,2,"2025-09-23T22:30:44.778",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260319,1758666644787,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260320,1758666644797,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.797",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260321,1758666644806,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.806",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260322,1758666644816,"fUST",-600.0,0.00019726,2,"2025-09-23T22:30:44.816",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260323,1758666644825,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.825",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260324,1758666644834,"fUST",-1437.73,0.00019726,2,"2025-09-23T22:30:44.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260325,1758666644844,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260326,1758666644853,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.853",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260327,1758666644862,"fUST",-485.75184867,0.00019726,2,"2025-09-23T22:30:44.862",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260328,1758666644872,"fUST",-541.56,0.00019726,2,"2025-09-23T22:30:44.872",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260329,1758666644881,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.881",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260330,1758666644890,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.890",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260331,1758666644900,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.900",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260332,1758666644909,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.909",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260333,1758666644919,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.919",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260334,1758666644928,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.928",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260335,1758666644937,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.937",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260336,1758666644946,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.946",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260337,1758666644956,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.956",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260338,1758666644967,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.967",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260339,1758666644977,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.977",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260340,1758666644986,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:44.986",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260341,1758666644995,"fUST",-483.37677719,0.00019726,2,"2025-09-23T22:30:44.995",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260342,1758666645005,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.005",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260343,1758666645014,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.014",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260344,1758666645023,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.023",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260345,1758666645032,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.032",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260346,1758666645042,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.042",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260347,1758666645051,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260348,1758666645061,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.061",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260349,1758666645070,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.070",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260350,1758666645080,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.080",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260351,1758666645089,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.089",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260352,1758666645100,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.100",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260353,1758666645110,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260354,1758666645119,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260355,1758666645128,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.128",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260356,1758666645138,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.138",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260357,1758666645148,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260358,1758666645157,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.157",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260359,1758666645167,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.167",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260360,1758666645176,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.176",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260361,1758666645186,"fUST",-447.89059985,0.00019726,2,"2025-09-23T22:30:45.186",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260362,1758666645195,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260363,1758666645204,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260364,1758666645214,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260365,1758666645224,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.224",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260366,1758666645234,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.234",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260367,1758666645243,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260368,1758666645252,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.252",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260369,1758666645262,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.262",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260370,1758666645271,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.271",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260371,1758666645280,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.280",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260372,1758666645290,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.290",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260373,1758666645300,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.300",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260374,1758666645310,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260375,1758666645320,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.320",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260376,1758666645330,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.330",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260377,1758666645340,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.340",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260378,1758666645349,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.349",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260379,1758666645359,"fUST",-588.72,0.00019726,2,"2025-09-23T22:30:45.359",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260380,1758666645368,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.368",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260381,1758666645377,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.377",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260382,1758666645387,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.387",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260383,1758666645396,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.396",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260384,1758666645405,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.405",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260385,1758666645414,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.414",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260386,1758666645423,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.423",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260387,1758666645432,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.432",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260388,1758666645442,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.442",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260389,1758666645451,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.451",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260390,1758666645461,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.461",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260391,1758666645471,"fUST",-482.09733844,0.00019726,2,"2025-09-23T22:30:45.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260393,1758666645480,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.480",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260394,1758666645489,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.489",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260395,1758666645499,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260396,1758666645509,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.509",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260397,1758666645524,"fUST",-510.19759955,0.00019726,2,"2025-09-23T22:30:45.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260398,1758666645536,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.536",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260399,1758666645549,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260400,1758666645558,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260401,1758666645568,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.568",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260402,1758666645577,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.577",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260403,1758666645588,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.588",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260404,1758666645597,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.597",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260405,1758666645607,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260406,1758666645619,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260407,1758666645628,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.628",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260408,1758666645638,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.638",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260409,1758666645647,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.647",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260410,1758666645656,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.656",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260411,1758666645666,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260412,1758666645675,"fUST",-566.5335913,0.00019726,2,"2025-09-23T22:30:45.675",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260413,1758666645684,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260414,1758666645694,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.694",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260415,1758666645703,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.703",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260416,1758666645712,"fUST",-558.42,0.00019726,2,"2025-09-23T22:30:45.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260417,1758666645721,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260418,1758666645730,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260419,1758666645739,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.739",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260420,1758666645749,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.749",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260421,1758666645758,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.758",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260422,1758666645767,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.767",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260423,1758666645776,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.776",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260424,1758666645786,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260425,1758666645795,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.795",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260426,1758666645804,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260427,1758666645814,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260428,1758666645823,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:45.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260429,1758666645832,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.832",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260430,1758666645841,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.841",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260432,1758666645851,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:45.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260434,1758666645861,"fUST",-500.0,0.00019726,2,"2025-09-23T22:30:45.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260436,1758666645870,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260438,1758666645880,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.880",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260440,1758666645889,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.889",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260442,1758666645898,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260443,1758666645907,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.907",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260445,1758666645916,"fUST",-482.3761886,0.00019899,2,"2025-09-23T22:30:45.916",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260447,1758666645925,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.925",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260449,1758666645935,"fUST",-401.280558,0.00019899,2,"2025-09-23T22:30:45.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260451,1758666645944,"fUST",-541.79362212,0.00019899,2,"2025-09-23T22:30:45.944",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260453,1758666645953,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260455,1758666645963,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260457,1758666645972,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260459,1758666645981,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:45.981",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260461,1758666645992,"fUST",-620.84901325,0.00019899,2,"2025-09-23T22:30:45.992",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260463,1758666646002,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.002",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260465,1758666646011,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260467,1758666646020,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.020",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260469,1758666646030,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.030",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260470,1758666646039,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.039",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260472,1758666646048,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260473,1758666646058,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.058",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260474,1758666646067,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.067",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260476,1758666646077,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.077",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260478,1758666646086,"fUST",-501.38698269,0.00019899,2,"2025-09-23T22:30:46.086",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260479,1758666646095,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260480,1758666646104,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260481,1758666646113,"fUST",-156.7638389,0.00019899,2,"2025-09-23T22:30:46.113",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260482,1758666646123,"fUST",-616.19417767,0.00019899,2,"2025-09-23T22:30:46.123",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260483,1758666646132,"fUST",-583.9761456,0.00019899,2,"2025-09-23T22:30:46.132",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260484,1758666646141,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.141",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260485,1758666646150,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.150",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260486,1758666646159,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260487,1758666646168,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.168",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260488,1758666646177,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260489,1758666646186,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.186",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260490,1758666646196,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260491,1758666646205,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.205",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260492,1758666646214,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260493,1758666646224,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.224",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260494,1758666646234,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.234",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260495,1758666646243,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260496,1758666646255,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.255",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260497,1758666646265,"fUST",-480.0,0.00019899,2,"2025-09-23T22:30:46.265",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260498,1758666646274,"fUST",-1951.57146544,0.000199,2,"2025-09-23T22:30:46.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260499,1758666646283,"fUST",-3361.57885783,0.0001999,2,"2025-09-23T22:30:46.283",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260500,1758666646292,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.292",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260501,1758666646301,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.301",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260502,1758666646311,"fUST",-208.68,0.0002,2,"2025-09-23T22:30:46.311",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260503,1758666646321,"fUST",-588.48,0.0002,2,"2025-09-23T22:30:46.321",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260505,1758666646330,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.330",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260507,1758666646339,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.339",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260509,1758666646349,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.349",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260511,1758666646358,"fUST",-1044.43,0.0002,2,"2025-09-23T22:30:46.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260513,1758666646366,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260514,1758666646375,"fUST",-545.07,0.0002,2,"2025-09-23T22:30:46.375",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260515,1758666646384,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260516,1758666646393,"fUST",-1437.73,0.0002,2,"2025-09-23T22:30:46.393",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260517,1758666646402,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260518,1758666646411,"fUST",-551.58,0.0002,2,"2025-09-23T22:30:46.411",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260519,1758666646420,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.420",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260520,1758666646429,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.429",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260521,1758666646438,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260522,1758666646448,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260523,1758666646458,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260524,1758666646467,"fUST",-501.03,0.0002,2,"2025-09-23T22:30:46.467",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260525,1758666646475,"fUST",-495.51,0.0002,2,"2025-09-23T22:30:46.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260526,1758666646485,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.485",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260527,1758666646494,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.494",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260528,1758666646502,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.502",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260529,1758666646511,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.511",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260530,1758666646521,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.521",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260531,1758666646531,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.531",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260532,1758666646544,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.544",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260533,1758666646553,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260534,1758666646562,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.562",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260535,1758666646571,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.571",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260536,1758666646654,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.654",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260537,1758666646663,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260538,1758666646672,"fUST",-523.01098783,0.0002,2,"2025-09-23T22:30:46.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260539,1758666646681,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260540,1758666646690,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260541,1758666646700,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260542,1758666646708,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.708",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260543,1758666646717,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.717",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260544,1758666646726,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.726",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260545,1758666646735,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.735",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260546,1758666646744,"fUST",-538.47,0.0002,2,"2025-09-23T22:30:46.744",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260547,1758666646753,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.753",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260548,1758666646762,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.762",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260549,1758666646770,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260550,1758666646779,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.779",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260551,1758666646789,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.789",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260552,1758666646798,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.798",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260553,1758666646807,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.807",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260554,1758666646816,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.816",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260555,1758666646825,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.825",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260556,1758666646834,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260557,1758666646844,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260558,1758666646853,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.853",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260559,1758666646862,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:46.862",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260560,1758666646871,"fUST",-344.58174055,0.00020038,2,"2025-09-23T22:30:46.871",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260561,1758666646880,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.880",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260562,1758666646890,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.890",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260563,1758666646899,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.899",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260564,1758666646908,"fUST",-594.49979706,0.00020173,2,"2025-09-23T22:30:46.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260565,1758666646917,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.917",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260566,1758666646927,"fUST",-539.94,0.00020173,2,"2025-09-23T22:30:46.927",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260567,1758666646935,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260568,1758666646944,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.944",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260569,1758666646953,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260570,1758666646962,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260571,1758666646971,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260572,1758666646980,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260573,1758666646989,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.989",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260574,1758666646998,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:46.998",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260575,1758666647008,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:47.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260576,1758666647017,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:47.017",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260577,1758666647027,"fUST",-480.0,0.00020173,2,"2025-09-23T22:30:47.027",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260578,1758666647036,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.036",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260579,1758666647045,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260580,1758666647054,"fUST",-205.32,0.00020273,2,"2025-09-23T22:30:47.054",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260581,1758666647063,"fUST",-431.94,0.00020273,2,"2025-09-23T22:30:47.063",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260582,1758666647072,"fUST",-330.57,0.00020273,2,"2025-09-23T22:30:47.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260583,1758666647081,"fUST",-1044.43,0.00020273,2,"2025-09-23T22:30:47.081",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260584,1758666647090,"fUST",-441.24,0.00020273,2,"2025-09-23T22:30:47.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260585,1758666647099,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.099",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260586,1758666647108,"fUST",-1437.73,0.00020273,2,"2025-09-23T22:30:47.108",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260587,1758666647117,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260588,1758666647127,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.127",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260589,1758666647136,"fUST",-316.92,0.00020273,2,"2025-09-23T22:30:47.136",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260590,1758666647145,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.145",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260591,1758666647154,"fUST",-183.3,0.00020273,2,"2025-09-23T22:30:47.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260592,1758666647163,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260593,1758666647172,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260594,1758666647181,"fUST",-401.85,0.00020273,2,"2025-09-23T22:30:47.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260595,1758666647191,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260596,1758666647201,"fUST",-628.23,0.00020273,2,"2025-09-23T22:30:47.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260597,1758666647211,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.211",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260598,1758666647220,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260599,1758666647229,"fUST",-365.67,0.00020273,2,"2025-09-23T22:30:47.229",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260600,1758666647238,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.238",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260601,1758666647247,"fUST",-300.0,0.00020273,2,"2025-09-23T22:30:47.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260602,1758666647258,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260603,1758666647267,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260604,1758666647277,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.277",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260605,1758666647287,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.287",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260606,1758666647297,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:47.297",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260607,1758666647306,"fUST",-1603.76,0.00020416,2,"2025-09-23T22:30:47.306",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260608,1758666647315,"fUST",-563.99,0.00020421,2,"2025-09-23T22:30:47.315",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260609,1758666647324,"fUST",-1000.0,0.00020421,2,"2025-09-23T22:30:47.324",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260610,1758666647334,"fUST",-480.0,0.00020447,2,"2025-09-23T22:30:47.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260611,1758666647343,"fUST",-480.0,0.00020447,2,"2025-09-23T22:30:47.343",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260612,1758666647352,"fUST",-480.0,0.00020447,2,"2025-09-23T22:30:47.352",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260613,1758666647361,"fUST",-480.0,0.00020447,2,"2025-09-23T22:30:47.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260614,1758666647371,"fUST",-293.75888454,0.00020447,2,"2025-09-23T22:30:47.371",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260615,1758666647380,"fUST",-277.0,0.000205,2,"2025-09-23T22:30:47.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260616,1758666647389,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260617,1758666647399,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260618,1758666647408,"fUST",-1044.43,0.00020547,2,"2025-09-23T22:30:47.408",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260619,1758666647417,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.417",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260620,1758666647427,"fUST",-1437.73,0.00020547,2,"2025-09-23T22:30:47.427",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260621,1758666647436,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.436",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260622,1758666647446,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260623,1758666647455,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260624,1758666647465,"fUST",-429.21,0.00020547,2,"2025-09-23T22:30:47.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260625,1758666647474,"fUST",-273.9,0.00020547,2,"2025-09-23T22:30:47.474",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260626,1758666647483,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260627,1758666647493,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260628,1758666647502,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.502",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260629,1758666647511,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.511",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260630,1758666647520,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.520",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260631,1758666647531,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.531",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260632,1758666647545,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260633,1758666647554,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260634,1758666647563,"fUST",-151.0,0.00020547,2,"2025-09-23T22:30:47.563",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260635,1758666647572,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:47.572",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260636,1758666647583,"fUST",-500.0,0.00020575,2,"2025-09-23T22:30:47.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260637,1758666647592,"fUST",-233.58652103,0.00020576,2,"2025-09-23T22:30:47.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260638,1758666647601,"fUST",-160.0,0.00020576,2,"2025-09-23T22:30:47.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260639,1758666647615,"fUST",-151.0,0.00020627,2,"2025-09-23T22:30:47.615",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260640,1758666647625,"fUST",-151.0,0.00020627,2,"2025-09-23T22:30:47.625",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260641,1758666647635,"fUST",-151.0,0.00020627,2,"2025-09-23T22:30:47.635",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260642,1758666647644,"fUST",-480.0,0.00020721,2,"2025-09-23T22:30:47.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260643,1758666647653,"fUST",-380.42,0.00020721,2,"2025-09-23T22:30:47.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260644,1758666647662,"fUST",-480.0,0.00020721,2,"2025-09-23T22:30:47.662",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260645,1758666647672,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260646,1758666647681,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260647,1758666647690,"fUST",-1044.43,0.00020821,2,"2025-09-23T22:30:47.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260648,1758666647699,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.699",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260649,1758666647709,"fUST",-1437.73,0.00020821,2,"2025-09-23T22:30:47.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260650,1758666647718,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.718",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260651,1758666647727,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.727",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260652,1758666647736,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.736",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260653,1758666647746,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260654,1758666647755,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.755",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260655,1758666647765,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.765",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260656,1758666647774,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.774",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260657,1758666647783,"fUST",-181.83,0.00020821,2,"2025-09-23T22:30:47.783",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260658,1758666647792,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.792",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260659,1758666647801,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.801",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260660,1758666647812,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.812",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260661,1758666647821,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:47.821",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260662,1758666647830,"fUST",-500.0,0.0002085,2,"2025-09-23T22:30:47.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260663,1758666647839,"fUST",-500.0,0.0002085,2,"2025-09-23T22:30:47.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260664,1758666647848,"fUST",-500.0,0.0002085,2,"2025-09-23T22:30:47.848",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260665,1758666647858,"fUST",-500.0,0.0002085,2,"2025-09-23T22:30:47.858",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260666,1758666647867,"fUST",-500.0,0.0002085,2,"2025-09-23T22:30:47.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260667,1758666647876,"fUST",-500.0,0.0002085,2,"2025-09-23T22:30:47.876",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260668,1758666647885,"fUST",-500.0,0.00020971,2,"2025-09-23T22:30:47.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260669,1758666647894,"fUST",-480.0,0.00020971,2,"2025-09-23T22:30:47.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260670,1758666647903,"fUST",-480.0,0.00020971,2,"2025-09-23T22:30:47.903",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260671,1758666647912,"fUST",-480.0,0.00020971,2,"2025-09-23T22:30:47.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260672,1758666647921,"fUST",-480.0,0.00020971,2,"2025-09-23T22:30:47.921",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260673,1758666647930,"fUST",-1951.57146538,0.00020972,2,"2025-09-23T22:30:47.930",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260674,1758666647940,"fUST",-151.0,0.00020972,2,"2025-09-23T22:30:47.940",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260675,1758666647950,"fUST",-480.0,0.00020995,2,"2025-09-23T22:30:47.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260676,1758666647959,"fUST",-480.0,0.00020995,2,"2025-09-23T22:30:47.959",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260677,1758666647968,"fUST",-5787.75384798,0.00021095,2,"2025-09-23T22:30:47.968",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260678,1758666647978,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:47.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260679,1758666647988,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:47.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260680,1758666647997,"fUST",-1044.43,0.00021095,2,"2025-09-23T22:30:47.997",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260681,1758666648006,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.006",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260682,1758666648015,"fUST",-1437.73,0.00021095,2,"2025-09-23T22:30:48.015",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260683,1758666648024,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260684,1758666648034,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260685,1758666648043,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.043",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260686,1758666648052,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.052",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260687,1758666648062,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.062",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260688,1758666648071,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.071",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260689,1758666648080,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.080",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260690,1758666648090,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260691,1758666648099,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.099",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260692,1758666648109,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.109",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260693,1758666648118,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:48.118",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260694,1758666648127,"fUST",-480.0,0.00021245,2,"2025-09-23T22:30:48.127",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260695,1758666648136,"fUST",-480.0,0.00021245,2,"2025-09-23T22:30:48.136",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260696,1758666648145,"fUST",-480.0,0.00021245,2,"2025-09-23T22:30:48.145",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260697,1758666648154,"fUST",-480.0,0.00021245,2,"2025-09-23T22:30:48.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260698,1758666648164,"fUST",-480.0,0.00021269,2,"2025-09-23T22:30:48.164",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260699,1758666648173,"fUST",-480.0,0.00021269,2,"2025-09-23T22:30:48.173",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260700,1758666648182,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260701,1758666648191,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260702,1758666648200,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260703,1758666648210,"fUST",-500.74865934,0.000213,2,"2025-09-23T22:30:48.210",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260704,1758666648219,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260705,1758666648229,"fUST",-335.15449278,0.000213,2,"2025-09-23T22:30:48.229",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260706,1758666648239,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260707,1758666648248,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.248",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260708,1758666648258,"fUST",-500.0,0.000213,2,"2025-09-23T22:30:48.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260709,1758666648268,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.268",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260710,1758666648345,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.345",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260711,1758666648354,"fUST",-1044.43,0.00021369,2,"2025-09-23T22:30:48.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260712,1758666648363,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260713,1758666648373,"fUST",-1437.73,0.00021369,2,"2025-09-23T22:30:48.373",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260714,1758666648382,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260715,1758666648392,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260716,1758666648401,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.401",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260717,1758666648410,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260718,1758666648420,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.420",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260719,1758666648429,"fUST",-489.36,0.00021369,2,"2025-09-23T22:30:48.429",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260720,1758666648438,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260721,1758666648448,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260722,1758666648458,"fUST",-225.48,0.00021369,2,"2025-09-23T22:30:48.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260723,1758666648467,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:48.467",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260724,1758666648476,"fUST",-480.0,0.00021519,2,"2025-09-23T22:30:48.476",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260725,1758666648486,"fUST",-480.0,0.00021519,2,"2025-09-23T22:30:48.486",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260726,1758666648495,"fUST",-480.0,0.00021519,2,"2025-09-23T22:30:48.495",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260727,1758666648505,"fUST",-480.0,0.00021519,2,"2025-09-23T22:30:48.505",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260728,1758666648515,"fUST",-480.0,0.00021543,2,"2025-09-23T22:30:48.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260729,1758666648525,"fUST",-480.0,0.00021543,2,"2025-09-23T22:30:48.525",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260730,1758666648534,"fUST",-151.0,0.000216,4,"2025-09-23T22:30:48.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260731,1758666648547,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260732,1758666648556,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260733,1758666648566,"fUST",-1044.43,0.00021643,2,"2025-09-23T22:30:48.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260734,1758666648576,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260735,1758666648586,"fUST",-1437.73,0.00021643,2,"2025-09-23T22:30:48.586",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260736,1758666648595,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.595",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260737,1758666648604,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260738,1758666648615,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.615",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260739,1758666648624,"fUST",-357.33,0.00021643,2,"2025-09-23T22:30:48.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260740,1758666648633,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260741,1758666648642,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260742,1758666648652,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.652",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260743,1758666648661,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:48.661",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260744,1758666648670,"fUST",-410.0,0.00021775,2,"2025-09-23T22:30:48.670",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260745,1758666648680,"fUST",-480.0,0.00021793,2,"2025-09-23T22:30:48.680",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260746,1758666648689,"fUST",-480.0,0.00021793,2,"2025-09-23T22:30:48.689",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260747,1758666648698,"fUST",-480.0,0.00021817,2,"2025-09-23T22:30:48.698",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260748,1758666648708,"fUST",-480.0,0.00021817,2,"2025-09-23T22:30:48.708",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260749,1758666648717,"fUST",-1000.0,0.00021848,2,"2025-09-23T22:30:48.717",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260750,1758666648727,"fUST",-151.0,0.000219,4,"2025-09-23T22:30:48.727",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260751,1758666648736,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.736",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260752,1758666648746,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260753,1758666648755,"fUST",-1044.43,0.00021917,2,"2025-09-23T22:30:48.755",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260754,1758666648765,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.765",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260755,1758666648775,"fUST",-1437.73,0.00021917,2,"2025-09-23T22:30:48.775",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260756,1758666648784,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260757,1758666648794,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260758,1758666648803,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.803",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260759,1758666648814,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260760,1758666648823,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260761,1758666648833,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.833",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260762,1758666648843,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:48.843",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260763,1758666648852,"fUST",-480.0,0.00022004,2,"2025-09-23T22:30:48.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260764,1758666648861,"fUST",-500.0,0.00022043,2,"2025-09-23T22:30:48.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260765,1758666648871,"fUST",-1951.57146538,0.00022044,2,"2025-09-23T22:30:48.871",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260766,1758666648880,"fUST",-480.0,0.00022067,2,"2025-09-23T22:30:48.880",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260767,1758666648889,"fUST",-480.0,0.00022091,2,"2025-09-23T22:30:48.889",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260768,1758666648899,"fUST",-546.08,0.00022091,2,"2025-09-23T22:30:48.899",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260769,1758666648909,"fUST",-151.0,0.000221,5,"2025-09-23T22:30:48.909",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260770,1758666648919,"fUST",-47936.37138099,0.0002211,3,"2025-09-23T22:30:48.919",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260771,1758666648928,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:48.928",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260772,1758666648938,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:48.938",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260773,1758666648948,"fUST",-1044.43,0.00022191,2,"2025-09-23T22:30:48.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260774,1758666648957,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:48.957",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260775,1758666648966,"fUST",-1437.73,0.00022191,2,"2025-09-23T22:30:48.966",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260776,1758666648976,"fUST",-378.24,0.00022191,2,"2025-09-23T22:30:48.976",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260777,1758666648986,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:48.986",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260778,1758666648996,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:48.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260779,1758666649006,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:49.006",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260780,1758666649016,"fUST",-539.72,0.00022191,2,"2025-09-23T22:30:49.016",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260781,1758666649026,"fUST",-259.36,0.00022191,2,"2025-09-23T22:30:49.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260782,1758666649036,"fUST",-480.0,0.00022191,2,"2025-09-23T22:30:49.036",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260783,1758666649045,"fUST",-999.66046413,0.00022197,2,"2025-09-23T22:30:49.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260784,1758666649055,"fUST",-3207.51,0.00022272,2,"2025-09-23T22:30:49.055",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260785,1758666649065,"fUST",-563.99,0.00022273,2,"2025-09-23T22:30:49.065",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260786,1758666649075,"fUST",-1000.0,0.00022273,2,"2025-09-23T22:30:49.075",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260787,1758666649084,"fUST",-532.59,0.00022341,2,"2025-09-23T22:30:49.084",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260788,1758666649094,"fUST",-561.48,0.00022365,2,"2025-09-23T22:30:49.094",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260789,1758666649102,"fUST",-1500.0,0.00022396,2,"2025-09-23T22:30:49.102",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260790,1758666649110,"fUST",-151.0,0.00022396,7,"2025-09-23T22:30:49.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260791,1758666649117,"fUST",-151.0,0.000224,9,"2025-09-23T22:30:49.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260792,1758666649125,"fUST",-480.0,0.00022465,2,"2025-09-23T22:30:49.125",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260793,1758666649134,"fUST",-431.16,0.00022465,2,"2025-09-23T22:30:49.134",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260794,1758666649144,"fUST",-1044.43,0.00022465,2,"2025-09-23T22:30:49.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260795,1758666649154,"fUST",-157.32,0.00022465,2,"2025-09-23T22:30:49.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260796,1758666649163,"fUST",-1437.73,0.00022465,2,"2025-09-23T22:30:49.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260797,1758666649173,"fUST",-480.0,0.00022465,2,"2025-09-23T22:30:49.173",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260798,1758666649182,"fUST",-480.0,0.00022465,2,"2025-09-23T22:30:49.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260799,1758666649192,"fUST",-151.0,0.00022465,7,"2025-09-23T22:30:49.192",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260800,1758666649202,"fUST",-480.0,0.00022465,2,"2025-09-23T22:30:49.202",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260801,1758666649212,"fUST",-480.0,0.00022465,2,"2025-09-23T22:30:49.212",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260802,1758666649221,"fUST",-1016.82269398,0.000225,2,"2025-09-23T22:30:49.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260803,1758666649230,"fUST",-500.0,0.00022551,2,"2025-09-23T22:30:49.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260804,1758666649240,"fUST",-151.644873,0.00022615,7,"2025-09-23T22:30:49.240",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260805,1758666649249,"fUST",-171.846066,0.00022615,7,"2025-09-23T22:30:49.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260806,1758666649259,"fUST",-151.0,0.00022615,7,"2025-09-23T22:30:49.259",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260807,1758666649269,"fUST",-151.0,0.000227,9,"2025-09-23T22:30:49.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260808,1758666649279,"fUST",-480.0,0.00022739,2,"2025-09-23T22:30:49.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260809,1758666649288,"fUST",-1044.43,0.00022739,2,"2025-09-23T22:30:49.288",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260810,1758666649298,"fUST",-1437.73,0.00022739,2,"2025-09-23T22:30:49.298",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260811,1758666649307,"fUST",-480.0,0.00022739,2,"2025-09-23T22:30:49.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260812,1758666649316,"fUST",-480.0,0.00022739,2,"2025-09-23T22:30:49.316",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260813,1758666649326,"fUST",-480.0,0.00022739,2,"2025-09-23T22:30:49.326",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260814,1758666649335,"fUST",-480.0,0.00022739,2,"2025-09-23T22:30:49.335",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260815,1758666649344,"fUST",-2000.0,0.00022944,2,"2025-09-23T22:30:49.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260816,1758666649353,"fUST",-151.0,0.00023,6,"2025-09-23T22:30:49.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260817,1758666649363,"fUST",-233.58652103,0.00023,3,"2025-09-23T22:30:49.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260818,1758666649372,"fUST",-160.0,0.00023,2,"2025-09-23T22:30:49.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260819,1758666649382,"fUST",-482.94,0.00023013,2,"2025-09-23T22:30:49.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260820,1758666649391,"fUST",-1044.43,0.00023013,2,"2025-09-23T22:30:49.391",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260821,1758666649400,"fUST",-1437.73,0.00023013,2,"2025-09-23T22:30:49.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260822,1758666649410,"fUST",-480.0,0.00023013,2,"2025-09-23T22:30:49.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260823,1758666649419,"fUST",-480.0,0.00023013,2,"2025-09-23T22:30:49.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260824,1758666649429,"fUST",-480.0,0.00023013,2,"2025-09-23T22:30:49.429",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260825,1758666649438,"fUST",-480.0,0.00023013,2,"2025-09-23T22:30:49.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260826,1758666649448,"fUST",-1951.57146538,0.00023116,2,"2025-09-23T22:30:49.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260827,1758666649458,"fUST",-151.0,0.000232,9,"2025-09-23T22:30:49.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260828,1758666649468,"fUST",-1044.43,0.00023287,2,"2025-09-23T22:30:49.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260829,1758666649477,"fUST",-1437.73,0.00023287,2,"2025-09-23T22:30:49.477",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260830,1758666649487,"fUST",-480.0,0.00023287,2,"2025-09-23T22:30:49.487",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260831,1758666649496,"fUST",-480.0,0.00023287,2,"2025-09-23T22:30:49.496",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260832,1758666649505,"fUST",-480.0,0.00023287,2,"2025-09-23T22:30:49.505",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260833,1758666649514,"fUST",-1462.15,0.00023287,2,"2025-09-23T22:30:49.514",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260834,1758666649524,"fUST",-480.0,0.00023287,2,"2025-09-23T22:30:49.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260835,1758666649533,"fUST",-2500.0,0.00023492,2,"2025-09-23T22:30:49.533",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260836,1758666649546,"fUST",-151.0,0.000235,9,"2025-09-23T22:30:49.546",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260837,1758666649555,"fUST",-1044.43,0.00023561,2,"2025-09-23T22:30:49.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260838,1758666649566,"fUST",-1437.73,0.00023561,2,"2025-09-23T22:30:49.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260839,1758666649575,"fUST",-480.0,0.00023561,2,"2025-09-23T22:30:49.575",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260840,1758666649585,"fUST",-480.0,0.00023561,2,"2025-09-23T22:30:49.585",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260841,1758666649594,"fUST",-480.0,0.00023561,2,"2025-09-23T22:30:49.594",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260842,1758666649603,"fUST",-314.36,0.00023561,2,"2025-09-23T22:30:49.603",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260843,1758666649613,"fUST",-151.0,0.000238,9,"2025-09-23T22:30:49.613",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260844,1758666649624,"fUST",-1044.43,0.00023835,2,"2025-09-23T22:30:49.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260845,1758666649633,"fUST",-1437.73,0.00023835,2,"2025-09-23T22:30:49.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260846,1758666649643,"fUST",-480.0,0.00023835,2,"2025-09-23T22:30:49.643",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260847,1758666649652,"fUST",-423.96,0.00023835,2,"2025-09-23T22:30:49.652",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260848,1758666649661,"fUST",-480.0,0.00023835,2,"2025-09-23T22:30:49.661",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260849,1758666649671,"fUST",-173.311,0.00023943,5,"2025-09-23T22:30:49.671",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260850,1758666649680,"fUST",-3000.0,0.0002404,2,"2025-09-23T22:30:49.680",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260851,1758666649690,"fUST",-151.0,0.000241,7,"2025-09-23T22:30:49.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260852,1758666649699,"fUST",-1044.43,0.00024109,2,"2025-09-23T22:30:49.699",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260853,1758666649708,"fUST",-1437.73,0.00024109,2,"2025-09-23T22:30:49.708",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260854,1758666649717,"fUST",-612.87,0.00024109,2,"2025-09-23T22:30:49.717",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260855,1758666649727,"fUST",-480.0,0.00024109,2,"2025-09-23T22:30:49.727",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260856,1758666649737,"fUST",-4811.27,0.00024128,2,"2025-09-23T22:30:49.737",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260857,1758666649747,"fUST",-151.0,0.00024128,7,"2025-09-23T22:30:49.747",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260858,1758666649756,"fUST",-500.0,0.00024129,2,"2025-09-23T22:30:49.756",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260859,1758666649766,"fUST",-563.99,0.00024187,2,"2025-09-23T22:30:49.766",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260860,1758666649775,"fUST",-1000.0,0.00024187,2,"2025-09-23T22:30:49.775",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260861,1758666649785,"fUST",-1951.57146538,0.00024187,2,"2025-09-23T22:30:49.785",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260862,1758666649794,"fUST",-151.0,0.000243,7,"2025-09-23T22:30:49.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260863,1758666649804,"fUST",-1044.43,0.00024383,2,"2025-09-23T22:30:49.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260864,1758666649814,"fUST",-1437.73,0.00024383,2,"2025-09-23T22:30:49.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260865,1758666649823,"fUST",-466.14,0.00024383,2,"2025-09-23T22:30:49.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260866,1758666649832,"fUST",-500.0,0.00024469,2,"2025-09-23T22:30:49.832",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260867,1758666649841,"fUST",-696.28757555,0.00024588,2,"2025-09-23T22:30:49.841",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260868,1758666649851,"fUST",-279.6,0.000246,2,"2025-09-23T22:30:49.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260869,1758666649860,"fUST",-1044.43,0.00024657,2,"2025-09-23T22:30:49.860",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260870,1758666649934,"fUST",-1437.73,0.00024657,2,"2025-09-23T22:30:49.934",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260871,1758666649943,"fUST",-303.9894732,0.00024658,2,"2025-09-23T22:30:49.943",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260872,1758666649953,"fUST",-151.0,0.000247,6,"2025-09-23T22:30:49.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260873,1758666649962,"fUST",-1413.9040523,0.00024771,2,"2025-09-23T22:30:49.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260874,1758666649971,"fUST",-1546.5635961,0.00024771,2,"2025-09-23T22:30:49.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260875,1758666649981,"fUST",-154.8461791,0.00024771,2,"2025-09-23T22:30:49.981",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260876,1758666649990,"fUST",-150.0,0.00024773,2,"2025-09-23T22:30:49.990",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260877,1758666649999,"fUST",-410.0,0.00024775,2,"2025-09-23T22:30:49.999",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260878,1758666650009,"fUST",-416.26147962,0.00024799,2,"2025-09-23T22:30:50.009",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260879,1758666650018,"fUST",-500.0,0.00024799,2,"2025-09-23T22:30:50.018",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260880,1758666650028,"fUST",-2000.0,0.000248,2,"2025-09-23T22:30:50.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260881,1758666650036,"fUST",-151.0,0.000248,7,"2025-09-23T22:30:50.036",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260882,1758666650046,"fUST",-78520.0767254,0.000248,2,"2025-09-23T22:30:50.046",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260883,1758666650056,"fUST",-500.0,0.00024873,2,"2025-09-23T22:30:50.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260884,1758666650066,"fUST",-500.0,0.00024873,2,"2025-09-23T22:30:50.066",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260885,1758666650076,"fUST",-585.34941517,0.00024873,2,"2025-09-23T22:30:50.076",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260886,1758666650086,"fUST",-500.0,0.00024873,2,"2025-09-23T22:30:50.086",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260887,1758666650096,"fUST",-500.0,0.00024873,2,"2025-09-23T22:30:50.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260888,1758666650106,"fUST",-424.58856864,0.00024899,2,"2025-09-23T22:30:50.106",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260889,1758666650115,"fUST",-552.94078826,0.00024899,2,"2025-09-23T22:30:50.115",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260890,1758666650124,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.124",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260891,1758666650134,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.134",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260892,1758666650143,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260893,1758666650153,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260894,1758666650162,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.162",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260895,1758666650172,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260896,1758666650181,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260897,1758666650190,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.190",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260898,1758666650200,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260899,1758666650210,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.210",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260900,1758666650219,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260901,1758666650229,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.229",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260902,1758666650238,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.238",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260903,1758666650248,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.248",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260904,1758666650257,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.257",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260905,1758666650267,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260906,1758666650276,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.276",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260907,1758666650287,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.287",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260908,1758666650296,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.296",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260909,1758666650306,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.306",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260910,1758666650316,"fUST",-563.99,0.00024899,2,"2025-09-23T22:30:50.316",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260911,1758666650325,"fUST",-564.042026,0.00024899,2,"2025-09-23T22:30:50.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260912,1758666650335,"fUST",-500.0,0.00024899,2,"2025-09-23T22:30:50.335",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260913,1758666650344,"fUST",-500.0,0.00024899,2,"2025-09-23T22:30:50.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260914,1758666650353,"fUST",-500.0,0.00024899,2,"2025-09-23T22:30:50.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260915,1758666650363,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260916,1758666650372,"fUST",-1000.0,0.00024899,2,"2025-09-23T22:30:50.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260917,1758666650381,"fUST",-1000.0,0.00024899,2,"2025-09-23T22:30:50.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260918,1758666650390,"fUST",-315.1141836,0.00024899,2,"2025-09-23T22:30:50.390",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260919,1758666650400,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260920,1758666650409,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260921,1758666650419,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260922,1758666650428,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260923,1758666650438,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260924,1758666650447,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.447",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260925,1758666650456,"fUST",-500.0,0.00024899,2,"2025-09-23T22:30:50.456",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260926,1758666650466,"fUST",-528.48,0.00024899,2,"2025-09-23T22:30:50.466",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260927,1758666650475,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260928,1758666650484,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.484",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260929,1758666650493,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260930,1758666650503,"fUST",-480.0,0.00024899,2,"2025-09-23T22:30:50.503",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260931,1758666650513,"fUST",-151.0,0.000249,7,"2025-09-23T22:30:50.513",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260932,1758666650522,"fUST",-151.0,0.000249,7,"2025-09-23T22:30:50.522",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260933,1758666650531,"fUST",-670241.922626,0.000249,2,"2025-09-23T22:30:50.531",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260934,1758666650545,"fUST",-151.0,0.000249,7,"2025-09-23T22:30:50.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260935,1758666650554,"fUST",-1044.43,0.00024931,2,"2025-09-23T22:30:50.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260936,1758666650564,"fUST",-1437.73,0.00024931,2,"2025-09-23T22:30:50.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260937,1758666650574,"fUST",-1031.22254607,0.00025,5,"2025-09-23T22:30:50.574",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260938,1758666650584,"fUST",-284.0,0.00025049,2,"2025-09-23T22:30:50.584",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260939,1758666650594,"fUST",-285.0,0.00025085,2,"2025-09-23T22:30:50.594",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260940,1758666650603,"fUST",-6543.33972712,0.000251,2,"2025-09-23T22:30:50.603",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260941,1758666650613,"fUST",-9338.84467929,0.0002512,2,"2025-09-23T22:30:50.613",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260942,1758666650624,"fUST",-999.66046413,0.0002512,2,"2025-09-23T22:30:50.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260943,1758666650634,"fUST",-284.0,0.00025123,2,"2025-09-23T22:30:50.634",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260944,1758666650645,"fUST",-284.0,0.00025147,2,"2025-09-23T22:30:50.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260945,1758666650660,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260946,1758666650674,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.674",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260947,1758666650687,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260948,1758666650699,"fUST",-489.09385544,0.00025173,2,"2025-09-23T22:30:50.699",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260949,1758666650715,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260950,1758666650729,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260951,1758666650743,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.743",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260952,1758666650757,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.757",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260953,1758666650771,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.771",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260954,1758666650783,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.783",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260955,1758666650797,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.797",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260956,1758666650808,"fUST",-480.0,0.00025173,2,"2025-09-23T22:30:50.808",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260957,1758666650822,"fUST",-151.0,0.000252,19,"2025-09-23T22:30:50.822",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260958,1758666650836,"fUST",-1044.43,0.00025205,2,"2025-09-23T22:30:50.836",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260959,1758666650849,"fUST",-1437.73,0.00025205,2,"2025-09-23T22:30:50.849",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260960,1758666650860,"fUST",-1462.15,0.00025205,4,"2025-09-23T22:30:50.860",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260961,1758666650873,"fUST",-151.0,0.00025206,2,"2025-09-23T22:30:50.873",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260962,1758666650886,"fUST",-459.0,0.00025206,2,"2025-09-23T22:30:50.886",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260963,1758666650900,"fUST",-245.0,0.00025206,2,"2025-09-23T22:30:50.900",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260964,1758666650915,"fUST",-151.0,0.0002521,7,"2025-09-23T22:30:50.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260965,1758666650931,"fUST",-44266.15005995,0.0002521,2,"2025-09-23T22:30:50.931",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260966,1758666651144,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:51.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260967,1758666651153,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:51.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260968,1758666651162,"fUST",-482.76356497,0.00019178,2,"2025-09-23T22:30:51.162",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260969,1758666651172,"fUST",-480.0,0.00019351,2,"2025-09-23T22:30:51.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260970,1758666651181,"fUST",-491.651625,0.00019452,2,"2025-09-23T22:30:51.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260971,1758666651191,"fUST",-562.1724986,0.00019452,2,"2025-09-23T22:30:51.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260972,1758666651200,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:51.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260973,1758666651209,"fUST",-404.68,0.00020547,2,"2025-09-23T22:30:51.209",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260974,1758666651219,"fUST",-480.0,0.00021369,2,"2025-09-23T22:30:51.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260975,1758666651228,"fUST",-480.0,0.00021643,2,"2025-09-23T22:30:51.228",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260976,1758666651237,"fUST",-480.0,0.00021917,2,"2025-09-23T22:30:51.237",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260977,1758666651247,"fUST",-545.12,0.00022191,2,"2025-09-23T22:30:51.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260978,1758666651256,"fUST",-1537.22802985,0.0002521,2,"2025-09-23T22:30:51.256",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260979,1758666651266,"fUST",-927914.64811375,0.0002522,2,"2025-09-23T22:30:51.266",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260980,1758666651275,"fUST",-151.0,0.0002522,7,"2025-09-23T22:30:51.275",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260981,1758666651284,"fUST",-225.381236,0.0002522,7,"2025-09-23T22:30:51.284",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260982,1758666651294,"fUST",-1951.57146538,0.00025259,3,"2025-09-23T22:30:51.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260983,1758666651303,"fUST",-150.0,0.00025273,2,"2025-09-23T22:30:51.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260984,1758666651312,"fUST",-250.0,0.00025321,2,"2025-09-23T22:30:51.312",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260985,1758666651322,"fUST",-4859.0,0.000254,7,"2025-09-23T22:30:51.322",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260986,1758666651331,"fUST",-1500000.0,0.0002544,2,"2025-09-23T22:30:51.331",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260987,1758666651341,"fUST",-480.0,0.00025447,2,"2025-09-23T22:30:51.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260988,1758666651350,"fUST",-480.0,0.00025447,2,"2025-09-23T22:30:51.350",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260989,1758666651361,"fUST",-480.0,0.00025447,2,"2025-09-23T22:30:51.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260990,1758666651370,"fUST",-480.0,0.00025447,2,"2025-09-23T22:30:51.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260991,1758666651381,"fUST",-480.0,0.00025447,2,"2025-09-23T22:30:51.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260992,1758666651392,"fUST",-284.0,0.00025449,2,"2025-09-23T22:30:51.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260993,1758666651403,"fUST",-389.73808715,0.00025469,3,"2025-09-23T22:30:51.403",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260994,1758666651413,"fUST",-1044.6,0.00025479,2,"2025-09-23T22:30:51.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260995,1758666651566,"fUST",-1437.82000001,0.00025479,2,"2025-09-23T22:30:51.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260996,1758666651576,"fUST",-459.0,0.0002548,2,"2025-09-23T22:30:51.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260997,1758666651586,"fUST",-1000.0,0.000255,2,"2025-09-23T22:30:51.586",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260998,1758666651595,"fUST",-284.0,0.000256,2,"2025-09-23T22:30:51.595",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387260999,1758666651604,"fUST",-151.173835,0.00025648,2,"2025-09-23T22:30:51.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261000,1758666651615,"fUST",-179.67658215,0.00025657,2,"2025-09-23T22:30:51.615",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261001,1758666651624,"fUST",-480.0,0.00025721,2,"2025-09-23T22:30:51.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261002,1758666651633,"fUST",-480.0,0.00025721,2,"2025-09-23T22:30:51.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261003,1758666651642,"fUST",-459.0,0.00025754,2,"2025-09-23T22:30:51.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261004,1758666651651,"fUST",-2000.0,0.000258,2,"2025-09-23T22:30:51.651",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261005,1758666651661,"fUST",-17840.4214674,0.000258,2,"2025-09-23T22:30:51.661",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261006,1758666651670,"fUST",-284.0,0.00025801,2,"2025-09-23T22:30:51.670",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261007,1758666651679,"fUST",-300.0,0.00025821,2,"2025-09-23T22:30:51.679",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261008,1758666651688,"fUST",-284.0,0.00025832,2,"2025-09-23T22:30:51.688",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261009,1758666651697,"fUST",-284.0,0.00025836,2,"2025-09-23T22:30:51.697",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261010,1758666651706,"fUST",-350.0,0.00025868,2,"2025-09-23T22:30:51.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261011,1758666651716,"fUST",-157.55512911,0.00025874,5,"2025-09-23T22:30:51.716",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261012,1758666651726,"fUST",-168.0,0.00025962,2,"2025-09-23T22:30:51.726",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261013,1758666651737,"fUST",-6415.02,0.00025984,2,"2025-09-23T22:30:51.737",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261014,1758666651747,"fUST",-480.0,0.00025995,2,"2025-09-23T22:30:51.747",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261015,1758666651757,"fUST",-493.44,0.00025995,2,"2025-09-23T22:30:51.757",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261016,1758666651766,"fUST",-8634.76766452,0.00026,7,"2025-09-23T22:30:51.766",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261017,1758666651776,"fUST",-523.03040277,0.00026,2,"2025-09-23T22:30:51.776",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261018,1758666651785,"fUST",-2000.0,0.00026,2,"2025-09-23T22:30:51.785",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261019,1758666651794,"fUST",-261.68,0.00026,14,"2025-09-23T22:30:51.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261020,1758666651803,"fUST",-233.58652103,0.00026,7,"2025-09-23T22:30:51.803",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261021,1758666651813,"fUST",-160.0,0.00026,7,"2025-09-23T22:30:51.813",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261022,1758666651822,"fUST",-198.26928561,0.00026027,2,"2025-09-23T22:30:51.822",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261023,1758666651832,"fUST",-459.0,0.00026028,2,"2025-09-23T22:30:51.832",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261024,1758666651841,"fUST",-284.0,0.00026068,7,"2025-09-23T22:30:51.841",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261025,1758666651850,"fUST",-284.0,0.00026087,2,"2025-09-23T22:30:51.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261026,1758666651860,"fUST",-284.0,0.00026139,2,"2025-09-23T22:30:51.860",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261027,1758666651870,"fUST",-297.45,0.00026269,2,"2025-09-23T22:30:51.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261028,1758666651879,"fUST",-459.0,0.00026302,2,"2025-09-23T22:30:51.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261029,1758666651888,"fUST",-284.0,0.00026314,2,"2025-09-23T22:30:51.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261030,1758666651898,"fUST",-284.0,0.0002632,2,"2025-09-23T22:30:51.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261031,1758666651907,"fUST",-1951.57146538,0.00026331,5,"2025-09-23T22:30:51.907",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261032,1758666651916,"fUST",-284.0,0.00026333,2,"2025-09-23T22:30:51.916",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261033,1758666651926,"fUST",-450.0,0.00026368,2,"2025-09-23T22:30:51.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261034,1758666651938,"fUST",-150.01,0.00026387,7,"2025-09-23T22:30:51.938",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261035,1758666651948,"fUST",-155.78386974,0.00026395,7,"2025-09-23T22:30:51.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261036,1758666651958,"fUST",-450.0,0.00026416,2,"2025-09-23T22:30:51.958",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261037,1758666651969,"fUST",-150.01,0.00026487,7,"2025-09-23T22:30:51.969",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261038,1758666651978,"fUST",-1628.06,0.000265,7,"2025-09-23T22:30:51.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261039,1758666651988,"fUST",-232.72,0.00026536,7,"2025-09-23T22:30:51.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261040,1758666651997,"fUST",-152.26,0.00026548,7,"2025-09-23T22:30:51.997",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261041,1758666652007,"fUST",-459.0,0.00026576,2,"2025-09-23T22:30:52.007",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261042,1758666652016,"fUST",-150.01,0.00026587,7,"2025-09-23T22:30:52.016",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261043,1758666652025,"fUST",-152.26,0.00026648,7,"2025-09-23T22:30:52.025",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261044,1758666652034,"fUST",-150.01,0.00026687,7,"2025-09-23T22:30:52.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261045,1758666652044,"fUST",-157.55512911,0.00026705,5,"2025-09-23T22:30:52.044",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261046,1758666652054,"fUST",-312.0,0.0002674,21,"2025-09-23T22:30:52.054",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261047,1758666652063,"fUST",-152.26,0.00026748,7,"2025-09-23T22:30:52.063",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261048,1758666652072,"fUST",-150.01,0.00026787,7,"2025-09-23T22:30:52.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261049,1758666652082,"fUST",-160.0,0.000268,2,"2025-09-23T22:30:52.082",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261050,1758666652091,"fUST",-152.26,0.00026848,7,"2025-09-23T22:30:52.091",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261051,1758666652100,"fUST",-459.0,0.0002685,2,"2025-09-23T22:30:52.100",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261052,1758666652109,"fUST",-150.01,0.00026887,7,"2025-09-23T22:30:52.109",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261053,1758666652118,"fUST",-232.72,0.00026905,7,"2025-09-23T22:30:52.118",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261054,1758666652128,"fUST",-600.0,0.00026916,2,"2025-09-23T22:30:52.128",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261055,1758666652137,"fUST",-152.26,0.00026948,7,"2025-09-23T22:30:52.137",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261056,1758666652147,"fUST",-204.5244262,0.00026964,2,"2025-09-23T22:30:52.147",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261057,1758666652156,"fUST",-150.01,0.00026987,7,"2025-09-23T22:30:52.156",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261058,1758666652165,"fUST",-34619.09457008,0.00027,14,"2025-09-23T22:30:52.165",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261059,1758666652174,"fUST",-152.26,0.00027048,7,"2025-09-23T22:30:52.174",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261060,1758666652184,"fUST",-150.01,0.00027087,7,"2025-09-23T22:30:52.184",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261061,1758666652193,"fUST",-1462.15,0.00027123,6,"2025-09-23T22:30:52.193",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261062,1758666652202,"fUST",-459.0,0.00027124,2,"2025-09-23T22:30:52.202",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261063,1758666652211,"fUST",-152.26,0.00027148,7,"2025-09-23T22:30:52.211",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261064,1758666652220,"fUST",-150.01,0.00027187,7,"2025-09-23T22:30:52.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261065,1758666652229,"fUST",-152.26,0.00027248,7,"2025-09-23T22:30:52.229",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261066,1758666652238,"fUST",-232.72,0.00027273,7,"2025-09-23T22:30:52.238",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261067,1758666652247,"fUST",-150.01,0.00027287,7,"2025-09-23T22:30:52.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261068,1758666652256,"fUST",-152.28052136,0.00027348,7,"2025-09-23T22:30:52.256",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261069,1758666652265,"fUST",-150.01,0.00027387,7,"2025-09-23T22:30:52.265",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261070,1758666652274,"fUST",-400.0,0.0002739,7,"2025-09-23T22:30:52.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261071,1758666652284,"fUST",-300.0,0.00027397,2,"2025-09-23T22:30:52.284",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261072,1758666652293,"fUST",-182.9290808,0.00027397,2,"2025-09-23T22:30:52.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261073,1758666652302,"fUST",-151.0,0.00027397,7,"2025-09-23T22:30:52.302",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261074,1758666652312,"fUST",-151.0,0.00027397,7,"2025-09-23T22:30:52.312",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261075,1758666652321,"fUST",-151.0,0.00027397,7,"2025-09-23T22:30:52.321",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261076,1758666652330,"fUST",-151.0,0.00027397,7,"2025-09-23T22:30:52.330",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261077,1758666652339,"fUST",-245.0,0.00027397,7,"2025-09-23T22:30:52.339",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261078,1758666652349,"fUST",-251.55581708,0.00027397,5,"2025-09-23T22:30:52.349",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261079,1758666652358,"fUST",-150.0,0.00027397,5,"2025-09-23T22:30:52.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261080,1758666652367,"fUST",-459.0,0.00027398,2,"2025-09-23T22:30:52.367",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261081,1758666652377,"fUST",-256.0,0.000274,120,"2025-09-23T22:30:52.377",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261082,1758666652386,"fUST",-1951.57146538,0.00027403,7,"2025-09-23T22:30:52.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261083,1758666652396,"fUST",-996282.19134674,0.00027444,2,"2025-09-23T22:30:52.396",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261084,1758666652551,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:52.551",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261085,1758666652560,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:52.560",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261086,1758666652570,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:52.570",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261087,1758666652579,"fUST",-480.0,0.00019178,2,"2025-09-23T22:30:52.579",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261088,1758666652588,"fUST",-482.39034398,0.00019178,2,"2025-09-23T22:30:52.588",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261089,1758666652597,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:52.597",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261090,1758666652607,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:52.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261091,1758666652619,"fUST",-151.0,0.00019452,2,"2025-09-23T22:30:52.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261092,1758666652628,"fUST",-303.98,0.00019452,2,"2025-09-23T22:30:52.628",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261093,1758666652637,"fUST",-480.0,0.00019452,2,"2025-09-23T22:30:52.637",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261094,1758666652647,"fUST",-480.0,0.00019625,2,"2025-09-23T22:30:52.647",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261095,1758666652656,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:52.656",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261096,1758666652665,"fUST",-480.0,0.00019726,2,"2025-09-23T22:30:52.665",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261097,1758666652675,"fUST",-151.0,0.00019726,2,"2025-09-23T22:30:52.675",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261098,1758666652684,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:52.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261099,1758666652693,"fUST",-480.0,0.0002,2,"2025-09-23T22:30:52.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261100,1758666652703,"fUST",-480.0,0.00020273,2,"2025-09-23T22:30:52.703",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261101,1758666652713,"fUST",-480.0,0.00020547,2,"2025-09-23T22:30:52.713",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261102,1758666652723,"fUST",-480.0,0.00020821,2,"2025-09-23T22:30:52.723",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261103,1758666652732,"fUST",-480.0,0.00021095,2,"2025-09-23T22:30:52.732",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261104,1758666652741,"fUST",-215645.73849112,0.00027444,2,"2025-09-23T22:30:52.741",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261105,1758666674989,"fUST",514.7,0.00018001,2,"2025-09-23T22:31:14.989",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261106,1758667080671,"fUST",184.85,0.00015984,2,"2025-09-23T22:38:00.671",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261107,1758667080966,"fUST",184.85,0.00015984,2,"2025-09-23T22:38:00.966",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261136,1758667649102,"fUST",-335.8690305,0.00019078,2,"2025-09-23T22:47:29.102",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261137,1758667649122,"fUST",-300.0,0.00019172,2,"2025-09-23T22:47:29.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261138,1758667649141,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.141",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261139,1758667649161,"fUST",-352.16351282,0.00019173,2,"2025-09-23T22:47:29.161",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261140,1758667649180,"fUST",-501.52711983,0.00019173,2,"2025-09-23T22:47:29.180",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261141,1758667649199,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.199",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261142,1758667649218,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.218",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261143,1758667649237,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.237",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261144,1758667649257,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.257",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261145,1758667649278,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.278",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261146,1758667649299,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.299",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261147,1758667649319,"fUST",-500.0,0.00019173,2,"2025-09-23T22:47:29.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261148,1758667649340,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.340",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261149,1758667649359,"fUST",-183.74264633,0.00019177,2,"2025-09-23T22:47:29.359",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261150,1758667649380,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261151,1758667649400,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261152,1758667649421,"fUST",-571.47983501,0.00019177,2,"2025-09-23T22:47:29.421",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261153,1758667649442,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.442",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261154,1758667649463,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.463",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261155,1758667649483,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261156,1758667649503,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.503",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261157,1758667649524,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261158,1758667649545,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261159,1758667649566,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261160,1758667649586,"fUST",-500.0,0.00019177,2,"2025-09-23T22:47:29.586",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261161,1758667649607,"fUST",-300.46412781,0.00019177,2,"2025-09-23T22:47:29.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261162,1758667649627,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.627",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261163,1758667649646,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.646",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261164,1758667649667,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.667",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261165,1758667649687,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261166,1758667649706,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261167,1758667649725,"fUST",-480.35894586,0.00019178,2,"2025-09-23T22:47:29.725",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261168,1758667649745,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.745",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261169,1758667649765,"fUST",-245.90533223,0.00019178,2,"2025-09-23T22:47:29.765",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261170,1758667649785,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.785",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261171,1758667649804,"fUST",-515.98283309,0.00019178,2,"2025-09-23T22:47:29.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261172,1758667649823,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261173,1758667649844,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261174,1758667649864,"fUST",-486.36495646,0.00019178,2,"2025-09-23T22:47:29.864",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261175,1758667649882,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.882",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261176,1758667649901,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.901",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261177,1758667649927,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.927",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261178,1758667649947,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.947",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261179,1758667649966,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.966",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261180,1758667649985,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:29.985",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261181,1758667650003,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.003",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261182,1758667650022,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.022",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261183,1758667650041,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.041",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261184,1758667650065,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.065",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261185,1758667650085,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.085",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261186,1758667650104,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261187,1758667650124,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.124",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261188,1758667650144,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261189,1758667650164,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.164",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261190,1758667650184,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.184",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261191,1758667650204,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261192,1758667650225,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.225",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261193,1758667650246,"fUST",-2000.0,0.00019178,2,"2025-09-23T22:47:30.246",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261194,1758667650267,"fUST",-1047.031,0.00019178,2,"2025-09-23T22:47:30.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261195,1758667650287,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.287",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261196,1758667650307,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261197,1758667650327,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.327",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261198,1758667650347,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.347",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261199,1758667650367,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.367",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261200,1758667650387,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.387",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261201,1758667650407,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261202,1758667650427,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.427",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261203,1758667650446,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261204,1758667650466,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.466",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261205,1758667650486,"fUST",-1000.0,0.00019178,2,"2025-09-23T22:47:30.486",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261206,1758667650506,"fUST",-266.33135434,0.00019178,2,"2025-09-23T22:47:30.506",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261207,1758667650526,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.526",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261208,1758667650546,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.546",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261209,1758667650565,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.565",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261210,1758667650584,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.584",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261211,1758667650604,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261212,1758667650623,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.623",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261213,1758667650642,"fUST",-489.21819823,0.00019178,2,"2025-09-23T22:47:30.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261214,1758667650660,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261215,1758667650680,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.680",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261216,1758667650700,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261217,1758667650720,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.720",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261218,1758667650740,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261219,1758667650847,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.847",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261220,1758667650868,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.868",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261221,1758667650888,"fUST",-293.66195756,0.00019178,2,"2025-09-23T22:47:30.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261222,1758667650908,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261223,1758667650928,"fUST",-484.54646232,0.00019178,2,"2025-09-23T22:47:30.928",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261224,1758667650948,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261225,1758667650968,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.968",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261226,1758667650989,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:30.989",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261227,1758667651008,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261228,1758667651028,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261229,1758667651050,"fUST",-489.14134259,0.00019178,2,"2025-09-23T22:47:31.050",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261230,1758667651074,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261231,1758667651096,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261232,1758667651119,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261233,1758667651140,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261234,1758667651161,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.161",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261235,1758667651181,"fUST",-481.01164975,0.00019178,2,"2025-09-23T22:47:31.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261236,1758667651201,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261237,1758667651221,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261238,1758667651241,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.241",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261239,1758667651266,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.266",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261240,1758667651288,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.288",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261241,1758667651310,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261242,1758667651331,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.331",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261243,1758667651352,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.352",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261244,1758667651372,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261245,1758667651392,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261246,1758667651413,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261247,1758667651433,"fUST",-576.96413242,0.00019178,2,"2025-09-23T22:47:31.433",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261248,1758667651454,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.454",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261249,1758667651475,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261250,1758667651497,"fUST",-431.01164093,0.00019178,2,"2025-09-23T22:47:31.497",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261251,1758667651518,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261252,1758667651539,"fUST",-488.2094538,0.00019178,2,"2025-09-23T22:47:31.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261253,1758667651562,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.562",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261254,1758667651582,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261255,1758667651602,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.602",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261256,1758667651622,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.622",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261257,1758667651642,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261258,1758667651663,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261259,1758667651683,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.683",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261260,1758667651703,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.703",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261261,1758667651723,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.723",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261262,1758667651743,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.743",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261263,1758667651763,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.763",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261264,1758667651783,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.783",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261265,1758667651803,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.803",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261266,1758667651823,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261267,1758667651845,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.845",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261268,1758667651865,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.865",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261269,1758667651885,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261270,1758667651906,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.906",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261271,1758667651927,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.927",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261272,1758667651948,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261273,1758667651968,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.968",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261274,1758667651988,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:31.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261275,1758667652008,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261276,1758667652029,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.029",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261277,1758667652049,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.049",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261278,1758667652071,"fUST",-159.71276529,0.00019178,2,"2025-09-23T22:47:32.071",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261279,1758667652096,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261280,1758667652116,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.116",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261281,1758667652137,"fUST",-458.78320335,0.00019178,2,"2025-09-23T22:47:32.137",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261282,1758667652159,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261283,1758667652180,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.180",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261284,1758667652201,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261285,1758667652221,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261286,1758667652240,"fUST",-584.78261103,0.00019178,2,"2025-09-23T22:47:32.240",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261287,1758667652260,"fUST",-486.63242275,0.00019178,2,"2025-09-23T22:47:32.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261288,1758667652281,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.281",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261289,1758667652302,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.302",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261290,1758667652323,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261291,1758667652344,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261292,1758667652366,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261293,1758667652386,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261294,1758667652407,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261295,1758667652426,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.426",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261296,1758667652446,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261297,1758667652468,"fUST",-287.91568174,0.00019178,2,"2025-09-23T22:47:32.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261298,1758667652487,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.487",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261299,1758667652507,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.507",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261300,1758667652527,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.527",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261301,1758667652550,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.550",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261302,1758667652570,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.570",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261303,1758667652591,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.591",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261304,1758667652612,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.612",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261305,1758667652633,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261306,1758667652652,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.652",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261307,1758667652672,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261308,1758667652692,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.692",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261309,1758667652712,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261310,1758667652732,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.732",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261311,1758667652752,"fUST",-439.89609407,0.00019178,2,"2025-09-23T22:47:32.752",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261312,1758667652773,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.773",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261313,1758667652794,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261314,1758667652815,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.815",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261315,1758667652836,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.836",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261316,1758667652856,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.856",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261317,1758667652876,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.876",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261318,1758667652896,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.896",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261319,1758667652917,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.917",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261320,1758667652937,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.937",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261321,1758667652960,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.960",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261322,1758667652979,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:32.979",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261323,1758667653000,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.000",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261324,1758667653020,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.020",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261325,1758667653130,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261326,1758667653151,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.151",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261327,1758667653174,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.174",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261328,1758667653196,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261329,1758667653219,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261330,1758667653240,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.240",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261331,1758667653262,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.262",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261332,1758667653283,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.283",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261333,1758667653304,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.304",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261334,1758667653326,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.326",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261335,1758667653347,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.347",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261336,1758667653368,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.368",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261337,1758667653391,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.391",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261338,1758667653413,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261339,1758667653433,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.433",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261340,1758667653454,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.454",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261341,1758667653476,"fUST",-492.78299602,0.00019178,2,"2025-09-23T22:47:33.476",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261342,1758667653496,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.496",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261343,1758667653518,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261344,1758667653539,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261345,1758667653561,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.561",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261346,1758667653583,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261347,1758667653604,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261348,1758667653625,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.625",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261349,1758667653646,"fUST",-185.7667361,0.00019178,2,"2025-09-23T22:47:33.646",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261350,1758667653667,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.667",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261351,1758667653687,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261352,1758667653709,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261353,1758667653734,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.734",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261354,1758667653754,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261355,1758667653775,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.775",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261356,1758667653797,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.797",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261357,1758667653819,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.819",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261358,1758667653840,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.840",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261359,1758667653860,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.860",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261360,1758667653881,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.881",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261361,1758667653901,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.901",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261362,1758667653922,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.922",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261363,1758667653942,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.942",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261364,1758667653963,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261365,1758667653983,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:33.983",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261366,1758667654004,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.004",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261367,1758667654024,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261368,1758667654045,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261369,1758667654067,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.067",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261370,1758667654091,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.091",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261371,1758667654111,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.111",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261372,1758667654132,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.132",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261373,1758667654153,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261374,1758667654174,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.174",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261375,1758667654195,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261376,1758667654216,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.216",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261377,1758667654236,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261378,1758667654257,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.257",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261379,1758667654278,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.278",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261380,1758667654299,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.299",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261381,1758667654319,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261382,1758667654339,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.339",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261383,1758667654360,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261384,1758667654379,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.379",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261385,1758667654399,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261386,1758667654419,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261387,1758667654440,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.440",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261388,1758667654460,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.460",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261389,1758667654481,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.481",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261390,1758667654500,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.500",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261391,1758667654521,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.521",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261392,1758667654541,"fUST",-278.54597832,0.00019178,2,"2025-09-23T22:47:34.541",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261393,1758667654561,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.561",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261394,1758667654580,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261395,1758667654600,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.600",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261396,1758667654621,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.621",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261397,1758667654642,"fUST",-604.91974271,0.00019178,2,"2025-09-23T22:47:34.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261398,1758667654662,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.662",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261399,1758667654683,"fUST",-488.78008893,0.00019178,2,"2025-09-23T22:47:34.683",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261400,1758667654703,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.703",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261401,1758667654723,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.723",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261402,1758667654744,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.744",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261403,1758667654764,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.764",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261404,1758667654786,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261405,1758667654808,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.808",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261406,1758667654827,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.827",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261407,1758667654847,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.847",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261408,1758667654869,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261409,1758667654891,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.891",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261410,1758667654912,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261411,1758667654932,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261412,1758667654953,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261413,1758667654974,"fUST",-162.07094848,0.00019178,2,"2025-09-23T22:47:34.974",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261414,1758667654995,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:34.995",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261415,1758667655017,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.017",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261416,1758667655041,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.041",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261417,1758667655063,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.063",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261418,1758667655087,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.087",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261419,1758667655109,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.109",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261420,1758667655128,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.128",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261421,1758667655148,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261422,1758667655170,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261423,1758667655191,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261424,1758667655213,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261425,1758667655233,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.233",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261426,1758667655337,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.337",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261427,1758667655360,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261428,1758667655384,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261429,1758667655408,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.408",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261430,1758667655431,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.431",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261431,1758667655453,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.453",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261432,1758667655475,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261433,1758667655496,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.496",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261434,1758667655517,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.517",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261435,1758667655537,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.537",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261436,1758667655559,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.559",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261437,1758667655580,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261438,1758667655603,"fUST",-570.18,0.00019178,2,"2025-09-23T22:47:35.603",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261439,1758667655623,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.623",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261440,1758667655644,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261441,1758667655664,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.664",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261442,1758667655684,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261443,1758667655706,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261444,1758667655728,"fUST",-642.56,0.00019178,2,"2025-09-23T22:47:35.728",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261445,1758667655748,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.748",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261446,1758667655769,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.769",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261447,1758667655789,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.789",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261448,1758667655810,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.810",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261449,1758667655830,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261450,1758667655852,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261451,1758667655872,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.872",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261452,1758667655894,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261453,1758667655915,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261454,1758667655937,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.937",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261455,1758667655959,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.959",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261456,1758667655979,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:35.979",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261457,1758667656000,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.000",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261458,1758667656022,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.022",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261459,1758667656043,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.043",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261460,1758667656064,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.064",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261461,1758667656090,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261462,1758667656110,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261463,1758667656132,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.132",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261464,1758667656155,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.155",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261465,1758667656178,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.178",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261466,1758667656199,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.199",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261467,1758667656219,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261468,1758667656239,"fUST",-483.24766933,0.00019178,2,"2025-09-23T22:47:36.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261469,1758667656262,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.262",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261470,1758667656286,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.286",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261471,1758667656308,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.308",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261472,1758667656334,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261473,1758667656354,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261474,1758667656374,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261475,1758667656396,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.396",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261476,1758667656417,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.417",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261477,1758667656438,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261478,1758667656458,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261479,1758667656479,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.479",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261480,1758667656501,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261481,1758667656523,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.523",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261482,1758667656548,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.548",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261483,1758667656568,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.568",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261484,1758667656589,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261485,1758667656609,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.609",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261486,1758667656630,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261487,1758667656650,"fUST",-472.68863984,0.00019178,2,"2025-09-23T22:47:36.650",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261488,1758667656670,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.670",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261489,1758667656691,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261490,1758667656711,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.711",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261491,1758667656731,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.731",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261492,1758667656751,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.751",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261493,1758667656770,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261494,1758667656791,"fUST",-160.49147273,0.00019178,2,"2025-09-23T22:47:36.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261495,1758667656813,"fUST",-715.33,0.00019178,2,"2025-09-23T22:47:36.813",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261496,1758667656834,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261497,1758667656854,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.854",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261498,1758667656875,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.875",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261499,1758667656896,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.896",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261500,1758667656918,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.918",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261501,1758667656938,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.938",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261502,1758667656960,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.960",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261503,1758667656983,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:36.983",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261504,1758667657007,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.007",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261505,1758667657029,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.029",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261506,1758667657051,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261507,1758667657074,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261508,1758667657105,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.105",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261509,1758667657130,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261510,1758667657153,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261511,1758667657175,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.175",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261512,1758667657196,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261513,1758667657217,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.217",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261514,1758667657242,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.242",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261515,1758667657264,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.264",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261516,1758667657290,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.290",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261517,1758667657313,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.313",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261518,1758667657336,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261519,1758667657358,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261520,1758667657381,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261521,1758667657402,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261522,1758667657424,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.424",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261523,1758667657526,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.526",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261524,1758667657550,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.550",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261525,1758667657572,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.572",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261526,1758667657595,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.595",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261527,1758667657619,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261528,1758667657641,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.641",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261529,1758667657663,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261530,1758667657686,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.686",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261531,1758667657709,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261532,1758667657730,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261533,1758667657750,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261534,1758667657770,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261535,1758667657793,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.793",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261536,1758667657814,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261537,1758667657834,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261538,1758667657856,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.856",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261539,1758667657882,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.882",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261540,1758667657906,"fUST",-931.98,0.00019178,2,"2025-09-23T22:47:37.906",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261541,1758667657929,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.929",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261542,1758667657950,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261543,1758667657971,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261544,1758667657992,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:37.992",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261545,1758667658013,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.013",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261546,1758667658037,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.037",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261547,1758667658058,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.058",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261548,1758667658082,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.082",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261549,1758667658104,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261550,1758667658128,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.128",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261551,1758667658152,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.152",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261552,1758667658174,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.174",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261553,1758667658195,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261554,1758667658215,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.215",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261555,1758667658236,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261556,1758667658258,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261557,1758667658279,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261558,1758667658302,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.302",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261559,1758667658323,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261560,1758667658345,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.345",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261561,1758667658365,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.365",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261562,1758667658386,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261563,1758667658407,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261564,1758667658428,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261565,1758667658449,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.449",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261566,1758667658471,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261567,1758667658492,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.492",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261568,1758667658513,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.513",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261569,1758667658534,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261570,1758667658555,"fUST",-417.01339898,0.00019178,2,"2025-09-23T22:47:38.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261571,1758667658577,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.577",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261572,1758667658601,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261573,1758667658626,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.626",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261574,1758667658648,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261575,1758667658669,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261576,1758667658694,"fUST",-150.0,0.00019178,2,"2025-09-23T22:47:38.694",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261577,1758667658717,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.717",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261578,1758667658738,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.738",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261579,1758667658761,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.761",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261580,1758667658782,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.782",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261581,1758667658803,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.803",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261582,1758667658824,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.824",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261583,1758667658845,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.845",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261584,1758667658865,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.865",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261585,1758667658886,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.886",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261586,1758667658906,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.906",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261587,1758667658930,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.930",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261588,1758667658952,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.952",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261589,1758667658972,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261590,1758667658993,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:38.993",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261591,1758667659013,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.013",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261592,1758667659034,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261593,1758667659055,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.055",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261594,1758667659076,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.076",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261595,1758667659097,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.097",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261596,1758667659122,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261597,1758667659143,"fUST",-485.99192765,0.00019178,2,"2025-09-23T22:47:39.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261598,1758667659166,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.166",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261599,1758667659189,"fUST",-480.0,0.00019178,2,"2025-09-23T22:47:39.189",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261600,1758667659212,"fUST",-453.90998057,0.00019178,2,"2025-09-23T22:47:39.212",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261601,1758667659234,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.234",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261602,1758667659257,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.257",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261603,1758667659279,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261604,1758667659301,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.301",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261605,1758667659323,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261606,1758667659346,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261607,1758667659369,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.369",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261608,1758667659393,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.393",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261609,1758667659415,"fUST",-520.0,0.00019351,2,"2025-09-23T22:47:39.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261610,1758667659437,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261611,1758667659458,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261612,1758667659479,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.479",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261613,1758667659501,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261614,1758667659523,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.523",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261615,1758667659609,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.609",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261616,1758667659645,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261617,1758667659666,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261618,1758667659687,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261619,1758667659708,"fUST",-319.80985348,0.00019351,2,"2025-09-23T22:47:39.708",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261620,1758667659729,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261621,1758667659750,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261622,1758667659773,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.773",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261623,1758667659794,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261624,1758667659817,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.817",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261625,1758667659839,"fUST",-500.0,0.00019351,2,"2025-09-23T22:47:39.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261626,1758667659862,"fUST",-490.48783455,0.00019351,2,"2025-09-23T22:47:39.862",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261627,1758667659885,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261628,1758667659905,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.905",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261629,1758667659926,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261630,1758667659947,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.947",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261631,1758667659970,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.970",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261632,1758667659993,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:39.993",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261633,1758667660018,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.018",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261634,1758667660042,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.042",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261635,1758667660068,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.068",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261636,1758667660096,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261637,1758667660119,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261638,1758667660144,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261639,1758667660169,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.169",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261640,1758667660192,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.192",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261641,1758667660213,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261642,1758667660235,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.235",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261643,1758667660256,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.256",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261644,1758667660277,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.277",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261645,1758667660301,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.301",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261646,1758667660325,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261647,1758667660347,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.347",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261648,1758667660369,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.369",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261649,1758667660391,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.391",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261650,1758667660415,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261651,1758667660436,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.436",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261652,1758667660459,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.459",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261653,1758667660483,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261654,1758667660506,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.506",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261655,1758667660529,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.529",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261656,1758667660553,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261657,1758667660576,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261658,1758667660598,"fUST",-480.0,0.00019351,2,"2025-09-23T22:47:40.598",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261659,1758667660623,"fUST",-2400.98,0.00019351,2,"2025-09-23T22:47:40.623",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261660,1758667660645,"fUST",-485.89,0.00019351,2,"2025-09-23T22:47:40.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261661,1758667660666,"fUST",-1746.08047614,0.00019352,2,"2025-09-23T22:47:40.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261662,1758667660687,"fUST",-324.09053204,0.00019452,2,"2025-09-23T22:47:40.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261663,1758667660708,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.708",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261664,1758667660729,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261665,1758667660752,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.752",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261666,1758667660772,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.772",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261667,1758667660793,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.793",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261668,1758667660816,"fUST",-484.95649422,0.00019452,2,"2025-09-23T22:47:40.816",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261669,1758667660839,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261670,1758667660861,"fUST",-494.14480735,0.00019452,2,"2025-09-23T22:47:40.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261671,1758667660883,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.883",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261672,1758667660907,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.907",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261673,1758667660928,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.928",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261674,1758667660949,"fUST",-499.32,0.00019452,2,"2025-09-23T22:47:40.949",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261675,1758667660970,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.970",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261676,1758667660991,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:40.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261677,1758667661012,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.012",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261678,1758667661034,"fUST",-1000.0,0.00019452,2,"2025-09-23T22:47:41.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261679,1758667661057,"fUST",-1000.0,0.00019452,2,"2025-09-23T22:47:41.057",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261680,1758667661079,"fUST",-400.0,0.00019452,2,"2025-09-23T22:47:41.079",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261681,1758667661101,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.101",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261682,1758667661122,"fUST",-259.764563,0.00019452,2,"2025-09-23T22:47:41.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261683,1758667661144,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261684,1758667661169,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.169",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261685,1758667661191,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261686,1758667661213,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261687,1758667661236,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261688,1758667661258,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261689,1758667661280,"fUST",-342.93789486,0.00019452,2,"2025-09-23T22:47:41.280",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261690,1758667661302,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.302",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261691,1758667661324,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.324",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261692,1758667661346,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261693,1758667661366,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261694,1758667661386,"fUST",-484.47828682,0.00019452,2,"2025-09-23T22:47:41.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261695,1758667661407,"fUST",-481.50047328,0.00019452,2,"2025-09-23T22:47:41.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261696,1758667661427,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.427",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261697,1758667661448,"fUST",-210.58860434,0.00019452,2,"2025-09-23T22:47:41.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261698,1758667661468,"fUST",-488.84452631,0.00019452,2,"2025-09-23T22:47:41.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261699,1758667661489,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.489",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261700,1758667661510,"fUST",-467.19410107,0.00019452,2,"2025-09-23T22:47:41.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261701,1758667661531,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.531",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261702,1758667661553,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261703,1758667661574,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.574",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261704,1758667661595,"fUST",-564.71317428,0.00019452,2,"2025-09-23T22:47:41.595",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261705,1758667661700,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261706,1758667661722,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.722",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261707,1758667661743,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.743",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261708,1758667661764,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.764",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261709,1758667661784,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261710,1758667661806,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.806",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261711,1758667661827,"fUST",-580.87076324,0.00019452,2,"2025-09-23T22:47:41.827",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261712,1758667661848,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.848",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261713,1758667661869,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261714,1758667661890,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.890",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261715,1758667661912,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261716,1758667661932,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261717,1758667661953,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261718,1758667661973,"fUST",-337.43262171,0.00019452,2,"2025-09-23T22:47:41.973",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261719,1758667661995,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:41.995",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261720,1758667662016,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.016",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261721,1758667662037,"fUST",-481.95399321,0.00019452,2,"2025-09-23T22:47:42.037",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261722,1758667662060,"fUST",-430.0,0.00019452,2,"2025-09-23T22:47:42.060",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261723,1758667662083,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.083",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261724,1758667662104,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261725,1758667662126,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.126",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261726,1758667662148,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261727,1758667662170,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261728,1758667662191,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261729,1758667662212,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.212",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261730,1758667662233,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.233",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261731,1758667662254,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.254",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261732,1758667662274,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261733,1758667662295,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.295",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261734,1758667662319,"fUST",-504.4056115,0.00019452,2,"2025-09-23T22:47:42.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261735,1758667662341,"fUST",-526.60234309,0.00019452,2,"2025-09-23T22:47:42.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261736,1758667662363,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261737,1758667662384,"fUST",-484.20977929,0.00019452,2,"2025-09-23T22:47:42.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261738,1758667662406,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.406",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261739,1758667662428,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261740,1758667662448,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261741,1758667662469,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.469",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261742,1758667662490,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.490",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261743,1758667662512,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.512",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261744,1758667662533,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.533",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261745,1758667662554,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261746,1758667662576,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261747,1758667662597,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.597",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261748,1758667662619,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261749,1758667662640,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.640",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261750,1758667662661,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.661",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261751,1758667662682,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.682",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261752,1758667662704,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.704",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261753,1758667662725,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.725",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261754,1758667662746,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261755,1758667662767,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.767",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261756,1758667662788,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.788",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261757,1758667662811,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.811",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261758,1758667662834,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261759,1758667662858,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.858",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261760,1758667662880,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.880",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261761,1758667662901,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.901",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261762,1758667662923,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.923",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261763,1758667662950,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261764,1758667662972,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261765,1758667662996,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:42.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261766,1758667663019,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.019",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261767,1758667663043,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.043",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261768,1758667663064,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.064",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261769,1758667663090,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261770,1758667663113,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.113",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261771,1758667663135,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.135",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261772,1758667663156,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.156",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261773,1758667663177,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261774,1758667663197,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.197",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261775,1758667663218,"fUST",-471.31293815,0.00019452,2,"2025-09-23T22:47:43.218",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261776,1758667663239,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261777,1758667663260,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261778,1758667663282,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.282",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261779,1758667663303,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261780,1758667663324,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.324",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261781,1758667663345,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.345",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261782,1758667663366,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261783,1758667663388,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.388",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261784,1758667663409,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261785,1758667663430,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.430",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261786,1758667663451,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.451",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261787,1758667663473,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.473",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261788,1758667663494,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.494",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261789,1758667663516,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.516",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261790,1758667663611,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261791,1758667663633,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261792,1758667663655,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.655",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261793,1758667663677,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.677",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261794,1758667663697,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.697",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261795,1758667663718,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.718",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261796,1758667663738,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.738",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261797,1758667663759,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261798,1758667663780,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.780",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261799,1758667663802,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.802",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261800,1758667663823,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261801,1758667663844,"fUST",-185.7667361,0.00019452,2,"2025-09-23T22:47:43.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261802,1758667663867,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261803,1758667663888,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261804,1758667663910,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.910",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261805,1758667663932,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261806,1758667663954,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.954",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261807,1758667663976,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:43.976",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261808,1758667664000,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.000",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261809,1758667664026,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261810,1758667664050,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.050",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261811,1758667664072,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261812,1758667664096,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261813,1758667664119,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261814,1758667664140,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261815,1758667664163,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261816,1758667664185,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.185",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261817,1758667664209,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.209",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261818,1758667664232,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261819,1758667664254,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.254",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261820,1758667664275,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.275",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261821,1758667664297,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.297",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261822,1758667664319,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261823,1758667664343,"fUST",-487.22259243,0.00019452,2,"2025-09-23T22:47:44.343",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261824,1758667664364,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.364",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261825,1758667664386,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261826,1758667664407,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261827,1758667664429,"fUST",-153.43457544,0.00019452,2,"2025-09-23T22:47:44.429",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261828,1758667664453,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.453",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261829,1758667664475,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261830,1758667664497,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.497",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261831,1758667664518,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261832,1758667664539,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261833,1758667664561,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.561",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261834,1758667664583,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261835,1758667664604,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261836,1758667664625,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.625",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261837,1758667664648,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261838,1758667664669,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261839,1758667664691,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261840,1758667664712,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261841,1758667664733,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.733",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261842,1758667664754,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261843,1758667664774,"fUST",-515.84498911,0.00019452,2,"2025-09-23T22:47:44.774",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261844,1758667664794,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261845,1758667664817,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.817",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261846,1758667664838,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.838",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261847,1758667664859,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.859",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261848,1758667664880,"fUST",-482.75843102,0.00019452,2,"2025-09-23T22:47:44.880",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261849,1758667664903,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.903",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261850,1758667664924,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.924",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261851,1758667664946,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.946",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261852,1758667664967,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.967",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261853,1758667664991,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:44.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261854,1758667665013,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.013",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261855,1758667665037,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.037",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261856,1758667665060,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.060",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261857,1758667665081,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.081",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261858,1758667665103,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.103",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261859,1758667665125,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.125",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261860,1758667665148,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261861,1758667665172,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261862,1758667665196,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261863,1758667665220,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261864,1758667665243,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261865,1758667665267,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261866,1758667665290,"fUST",-327.63521193,0.00019452,2,"2025-09-23T22:47:45.290",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261867,1758667665315,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.315",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261868,1758667665338,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.338",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261869,1758667665360,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261870,1758667665384,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261871,1758667665407,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261872,1758667665503,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.503",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261873,1758667665528,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.528",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261874,1758667665550,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.550",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261875,1758667665573,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.573",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261876,1758667665596,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.596",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261877,1758667665619,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261878,1758667665644,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261879,1758667665670,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.670",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261880,1758667665695,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.695",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261881,1758667665722,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.722",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261882,1758667665746,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261883,1758667665770,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261884,1758667665796,"fUST",-570.18,0.00019452,2,"2025-09-23T22:47:45.796",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261885,1758667665820,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.820",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261886,1758667665843,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.843",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261887,1758667665867,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261888,1758667665892,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.892",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261889,1758667665920,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.920",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261890,1758667665949,"fUST",-642.56,0.00019452,2,"2025-09-23T22:47:45.949",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261891,1758667665974,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.974",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261892,1758667665999,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:45.999",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261893,1758667666026,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261894,1758667666051,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261895,1758667666079,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.079",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261896,1758667666106,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.106",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261897,1758667666132,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.132",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261898,1758667666159,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261899,1758667666183,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.183",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261900,1758667666206,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.206",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261901,1758667666232,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261902,1758667666257,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.257",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261903,1758667666281,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.281",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261904,1758667666305,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.305",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261905,1758667666329,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.329",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261906,1758667666353,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261907,1758667666383,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261908,1758667666410,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261909,1758667666437,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261910,1758667666465,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261911,1758667666492,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.492",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261912,1758667666520,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.520",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261913,1758667666545,"fUST",-312.70430582,0.00019452,2,"2025-09-23T22:47:46.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261914,1758667666571,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.571",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261915,1758667666597,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.597",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261916,1758667666624,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261917,1758667666649,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.649",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261918,1758667666673,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.673",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261919,1758667666698,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.698",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261920,1758667666722,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.722",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261921,1758667666746,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261922,1758667666771,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.771",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261923,1758667666795,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.795",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261924,1758667666820,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.820",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261925,1758667666844,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261926,1758667666869,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261927,1758667666892,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.892",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261928,1758667666916,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.916",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261929,1758667666939,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.939",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261930,1758667666962,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:46.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261931,1758667666984,"fUST",-518.52,0.00019452,2,"2025-09-23T22:47:46.984",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261932,1758667667008,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261933,1758667667032,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.032",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261934,1758667667056,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261935,1758667667079,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.079",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261936,1758667667105,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.105",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261937,1758667667128,"fUST",-715.33,0.00019452,2,"2025-09-23T22:47:47.128",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261938,1758667667151,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.151",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261939,1758667667175,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.175",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261940,1758667667198,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.198",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261941,1758667667221,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261942,1758667667245,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.245",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261943,1758667667269,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261944,1758667667293,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261945,1758667667315,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.315",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261946,1758667667339,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.339",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261947,1758667667362,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.362",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261948,1758667667386,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261949,1758667667409,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261950,1758667667503,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.503",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261951,1758667667532,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.532",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261952,1758667667555,"fUST",-156.87806857,0.00019452,2,"2025-09-23T22:47:47.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261953,1758667667579,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.579",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261954,1758667667605,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.605",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261955,1758667667634,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.634",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261956,1758667667660,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261957,1758667667684,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261958,1758667667706,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261959,1758667667729,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261960,1758667667752,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.752",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261961,1758667667774,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.774",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261962,1758667667798,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.798",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261963,1758667667821,"fUST",-235.72790496,0.00019452,2,"2025-09-23T22:47:47.821",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261964,1758667667844,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261965,1758667667868,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.868",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261966,1758667667890,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.890",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261967,1758667667913,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.913",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261968,1758667667935,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261969,1758667667957,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.957",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261970,1758667667980,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:47.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261971,1758667668002,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.002",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261972,1758667668025,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.025",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261973,1758667668048,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261974,1758667668072,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261975,1758667668095,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261976,1758667668121,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.121",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261977,1758667668144,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261978,1758667668168,"fUST",-931.98,0.00019452,2,"2025-09-23T22:47:48.168",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261979,1758667668193,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.193",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261980,1758667668215,"fUST",-491.67563584,0.00019452,2,"2025-09-23T22:47:48.215",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261981,1758667668237,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.237",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261982,1758667668261,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.261",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261983,1758667668284,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.284",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261984,1758667668306,"fUST",-581.72169038,0.00019452,2,"2025-09-23T22:47:48.306",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261985,1758667668329,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.329",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261986,1758667668351,"fUST",-248.39318582,0.00019452,2,"2025-09-23T22:47:48.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261987,1758667668374,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261988,1758667668396,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.396",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261989,1758667668418,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.418",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261990,1758667668443,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261991,1758667668468,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261992,1758667668491,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.491",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261993,1758667668514,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.514",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261994,1758667668536,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.536",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261995,1758667668560,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.560",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261996,1758667668585,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.585",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261997,1758667668607,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261998,1758667668631,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.631",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387261999,1758667668653,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262000,1758667668674,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.674",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262001,1758667668696,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.696",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262002,1758667668718,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.718",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262003,1758667668740,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262004,1758667668761,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.761",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262005,1758667668784,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262006,1758667668809,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262007,1758667668833,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.833",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262008,1758667668857,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.857",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262009,1758667668879,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262010,1758667668902,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.902",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262011,1758667668924,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.924",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262012,1758667668947,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.947",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262013,1758667668969,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.969",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262014,1758667668992,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:48.992",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262015,1758667669014,"fUST",-280.586385,0.00019452,2,"2025-09-23T22:47:49.014",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262016,1758667669037,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.037",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262017,1758667669059,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.059",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262018,1758667669081,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.081",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262019,1758667669108,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.108",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262020,1758667669130,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262021,1758667669154,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262022,1758667669177,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262023,1758667669200,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262024,1758667669224,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.224",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262025,1758667669319,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262026,1758667669344,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262027,1758667669367,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.367",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262028,1758667669391,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.391",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262029,1758667669415,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262030,1758667669438,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262031,1758667669463,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.463",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262032,1758667669487,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.487",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262033,1758667669509,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.509",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262034,1758667669533,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.533",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262035,1758667669556,"fUST",-480.0,0.00019452,2,"2025-09-23T22:47:49.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262036,1758667669579,"fUST",-509.69285224,0.00019473,2,"2025-09-23T22:47:49.579",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262037,1758667669604,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262038,1758667669627,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.627",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262039,1758667669649,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.649",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262040,1758667669671,"fUST",-502.12426079,0.00019473,2,"2025-09-23T22:47:49.671",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262041,1758667669693,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262042,1758667669715,"fUST",-324.14810916,0.00019473,2,"2025-09-23T22:47:49.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262043,1758667669737,"fUST",-502.94326399,0.00019473,2,"2025-09-23T22:47:49.737",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262044,1758667669760,"fUST",-643.24831229,0.00019473,2,"2025-09-23T22:47:49.760",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262045,1758667669780,"fUST",-501.9726733,0.00019473,2,"2025-09-23T22:47:49.780",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262046,1758667669802,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.802",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262047,1758667669823,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262048,1758667669844,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262049,1758667669864,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.864",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262050,1758667669886,"fUST",-500.0,0.00019473,2,"2025-09-23T22:47:49.886",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262051,1758667669908,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:49.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262052,1758667669932,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:49.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262053,1758667669956,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:49.956",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262054,1758667669980,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:49.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262055,1758667670004,"fUST",-482.83880384,0.00019625,2,"2025-09-23T22:47:50.004",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262056,1758667670030,"fUST",-269.15206342,0.00019625,2,"2025-09-23T22:47:50.030",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262057,1758667670053,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.053",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262058,1758667670075,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.075",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262059,1758667670098,"fUST",-481.80670087,0.00019625,2,"2025-09-23T22:47:50.098",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262060,1758667670119,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262061,1758667670140,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262062,1758667670161,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.161",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262063,1758667670183,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.183",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262064,1758667670204,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262065,1758667670226,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.226",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262066,1758667670248,"fUST",-484.65527927,0.00019625,2,"2025-09-23T22:47:50.248",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262067,1758667670271,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.271",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262068,1758667670291,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.291",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262069,1758667670314,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262070,1758667670337,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.337",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262071,1758667670360,"fUST",-500.0,0.00019625,2,"2025-09-23T22:47:50.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262072,1758667670381,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262073,1758667670403,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.403",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262074,1758667670426,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.426",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262075,1758667670448,"fUST",-490.74476191,0.00019625,2,"2025-09-23T22:47:50.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262076,1758667670471,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262077,1758667670495,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.495",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262078,1758667670520,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.520",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262079,1758667670543,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.543",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262080,1758667670566,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262081,1758667670588,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.588",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262082,1758667670611,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262083,1758667670634,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.634",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262084,1758667670657,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.657",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262085,1758667670680,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.680",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262086,1758667670704,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.704",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262087,1758667670728,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.728",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262088,1758667670751,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.751",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262089,1758667670773,"fUST",-480.00000001,0.00019625,2,"2025-09-23T22:47:50.773",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262090,1758667670796,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.796",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262091,1758667670819,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.819",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262092,1758667670842,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262093,1758667670865,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.865",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262094,1758667670894,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262095,1758667670919,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.919",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262096,1758667670944,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:50.944",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262097,1758667671031,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:51.031",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262098,1758667671056,"fUST",-480.0,0.00019625,2,"2025-09-23T22:47:51.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262099,1758667671080,"fUST",-2400.98,0.00019625,2,"2025-09-23T22:47:51.080",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262100,1758667671107,"fUST",-485.89,0.00019625,2,"2025-09-23T22:47:51.107",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262101,1758667671131,"fUST",-1000.0,0.00019721,2,"2025-09-23T22:47:51.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262102,1758667671157,"fUST",-1000.0,0.00019721,2,"2025-09-23T22:47:51.157",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262103,1758667671179,"fUST",-156.97406963,0.00019721,2,"2025-09-23T22:47:51.179",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262104,1758667671201,"fUST",-1000.0,0.00019721,2,"2025-09-23T22:47:51.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262105,1758667671223,"fUST",-1000.0,0.00019721,2,"2025-09-23T22:47:51.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262106,1758667671246,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.246",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262107,1758667671269,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262108,1758667671292,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.292",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262109,1758667671314,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262110,1758667671336,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262111,1758667671358,"fUST",-344.81999013,0.00019726,2,"2025-09-23T22:47:51.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262112,1758667671379,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.379",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262113,1758667671401,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.401",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262114,1758667671422,"fUST",-484.30531277,0.00019726,2,"2025-09-23T22:47:51.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262115,1758667671444,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.444",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262116,1758667671465,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262117,1758667671487,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.487",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262118,1758667671510,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262119,1758667671534,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262120,1758667671558,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262121,1758667671582,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262122,1758667671606,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.606",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262123,1758667671628,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.628",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262124,1758667671650,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.650",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262125,1758667671672,"fUST",-403.88186816,0.00019726,2,"2025-09-23T22:47:51.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262126,1758667671694,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.694",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262127,1758667671716,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.716",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262128,1758667671738,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.738",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262129,1758667671762,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.762",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262130,1758667671784,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262131,1758667671806,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.806",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262132,1758667671829,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.829",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262133,1758667671852,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262134,1758667671874,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.874",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262135,1758667671897,"fUST",-482.96929015,0.00019726,2,"2025-09-23T22:47:51.897",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262136,1758667671918,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.918",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262137,1758667671940,"fUST",-483.59950697,0.00019726,2,"2025-09-23T22:47:51.940",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262138,1758667671962,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:51.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262139,1758667671983,"fUST",-603.06470652,0.00019726,2,"2025-09-23T22:47:51.983",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262140,1758667672005,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.005",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262141,1758667672027,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.027",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262142,1758667672048,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262143,1758667672072,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262144,1758667672096,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262145,1758667672120,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.120",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262146,1758667672142,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.142",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262147,1758667672164,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.164",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262148,1758667672187,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.187",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262149,1758667672209,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.209",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262150,1758667672234,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.234",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262151,1758667672259,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.259",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262152,1758667672282,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.282",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262153,1758667672304,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.304",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262154,1758667672326,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.326",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262155,1758667672347,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.347",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262156,1758667672370,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262157,1758667672392,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262158,1758667672415,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262159,1758667672436,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.436",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262160,1758667672458,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262161,1758667672480,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.480",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262162,1758667672502,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.502",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262163,1758667672525,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.525",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262164,1758667672548,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.548",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262165,1758667672572,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.572",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262166,1758667672594,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.594",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262167,1758667672681,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262168,1758667672704,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.704",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262169,1758667672731,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.731",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262170,1758667672759,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262171,1758667672782,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.782",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262172,1758667672806,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.806",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262173,1758667672829,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.829",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262174,1758667672852,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262175,1758667672875,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.875",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262176,1758667672898,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262177,1758667672921,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:52.921",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262178,1758667673152,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.152",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262179,1758667673176,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.176",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262180,1758667673200,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262181,1758667673223,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262182,1758667673246,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.246",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262183,1758667673269,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262184,1758667673292,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.292",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262185,1758667673316,"fUST",-283.67372294,0.00019726,2,"2025-09-23T22:47:53.316",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262186,1758667673341,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262187,1758667673364,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.364",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262188,1758667673390,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.390",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262189,1758667673414,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.414",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262190,1758667673438,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262191,1758667673462,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.462",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262192,1758667673485,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.485",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262193,1758667673508,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.508",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262194,1758667673534,"fUST",-584.55823127,0.00019726,2,"2025-09-23T22:47:53.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262195,1758667673557,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.557",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262196,1758667673582,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262197,1758667673606,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.606",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262198,1758667673630,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262199,1758667673653,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262200,1758667673677,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.677",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262201,1758667673700,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262202,1758667673724,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.724",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262203,1758667673746,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262204,1758667673769,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.769",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262205,1758667673793,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.793",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262206,1758667673826,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.826",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262207,1758667673850,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262208,1758667673874,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.874",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262209,1758667673897,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.897",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262210,1758667673920,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.920",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262211,1758667673943,"fUST",-600.0,0.00019726,2,"2025-09-23T22:47:53.943",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262212,1758667673965,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.965",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262213,1758667673986,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:53.986",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262214,1758667674009,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.009",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262215,1758667674030,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.030",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262216,1758667674053,"fUST",-541.56,0.00019726,2,"2025-09-23T22:47:54.053",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262217,1758667674077,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.077",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262218,1758667674100,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.100",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262219,1758667674123,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.123",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262220,1758667674146,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.146",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262221,1758667674170,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262222,1758667674194,"fUST",-527.27615386,0.00019726,2,"2025-09-23T22:47:54.194",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262223,1758667674216,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.216",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262224,1758667674238,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.238",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262225,1758667674260,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262226,1758667674283,"fUST",-435.33728792,0.00019726,2,"2025-09-23T22:47:54.283",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262227,1758667674306,"fUST",-481.37519328,0.00019726,2,"2025-09-23T22:47:54.306",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262228,1758667674329,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.329",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262229,1758667674351,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262230,1758667674374,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262231,1758667674397,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.397",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262232,1758667674419,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262233,1758667674508,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.508",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262234,1758667674531,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.531",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262235,1758667674553,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262236,1758667674576,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262237,1758667674599,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.599",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262238,1758667674623,"fUST",-558.42,0.00019726,2,"2025-09-23T22:47:54.623",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262239,1758667674646,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.646",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262240,1758667674669,"fUST",-572.52650891,0.00019726,2,"2025-09-23T22:47:54.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262241,1758667674693,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262242,1758667674717,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.717",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262243,1758667674740,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262244,1758667674764,"fUST",-482.67348112,0.00019726,2,"2025-09-23T22:47:54.764",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262245,1758667674786,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262246,1758667674808,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.808",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262247,1758667674830,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262248,1758667674852,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262249,1758667674873,"fUST",-495.76658131,0.00019726,2,"2025-09-23T22:47:54.873",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262250,1758667674895,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.895",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262251,1758667674917,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.917",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262252,1758667674937,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.937",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262253,1758667674958,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.958",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262254,1758667674980,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:54.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262255,1758667675002,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.002",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262256,1758667675024,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262257,1758667675045,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262258,1758667675067,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.067",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262259,1758667675090,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262260,1758667675117,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262261,1758667675138,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.138",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262262,1758667675159,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262263,1758667675181,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.181",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262264,1758667675203,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.203",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262265,1758667675225,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.225",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262266,1758667675247,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262267,1758667675270,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.270",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262268,1758667675293,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262269,1758667675316,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.316",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262270,1758667675337,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.337",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262271,1758667675358,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262272,1758667675380,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262273,1758667675402,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262274,1758667675424,"fUST",-237.20510088,0.00019726,2,"2025-09-23T22:47:55.424",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262275,1758667675446,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262276,1758667675471,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262277,1758667675495,"fUST",-375.29640062,0.00019726,2,"2025-09-23T22:47:55.495",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262278,1758667675518,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262279,1758667675542,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.542",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262280,1758667675567,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.567",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262281,1758667675591,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.591",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262282,1758667675615,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.615",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262283,1758667675639,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262284,1758667675660,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262285,1758667675681,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262286,1758667675704,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.704",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262287,1758667675728,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.728",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262288,1758667675751,"fUST",-600.15472612,0.00019726,2,"2025-09-23T22:47:55.751",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262289,1758667675777,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262290,1758667675800,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.800",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262291,1758667675823,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262292,1758667675845,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.845",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262293,1758667675867,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262294,1758667675889,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.889",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262295,1758667675914,"fUST",-570.18,0.00019726,2,"2025-09-23T22:47:55.914",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262296,1758667675940,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:55.940",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262297,1758667676028,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262298,1758667676051,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262299,1758667676075,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.075",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262300,1758667676102,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.102",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262301,1758667676127,"fUST",-642.56,0.00019726,2,"2025-09-23T22:47:56.127",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262302,1758667676150,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.150",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262303,1758667676172,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262304,1758667676196,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262305,1758667676218,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.218",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262306,1758667676241,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.241",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262307,1758667676264,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.264",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262308,1758667676286,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.286",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262309,1758667676310,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262310,1758667676334,"fUST",-529.58901423,0.00019726,2,"2025-09-23T22:47:56.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262311,1758667676358,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262312,1758667676382,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262313,1758667676405,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.405",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262314,1758667676430,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.430",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262315,1758667676454,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.454",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262316,1758667676476,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.476",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262317,1758667676499,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262318,1758667676523,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.523",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262319,1758667676547,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262320,1758667676570,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.570",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262321,1758667676593,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.593",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262322,1758667676616,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.616",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262323,1758667676640,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.640",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262324,1758667676662,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.662",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262325,1758667676684,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262326,1758667676708,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.708",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262327,1758667676730,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262328,1758667676754,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262329,1758667676777,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262330,1758667676800,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.800",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262331,1758667676823,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262332,1758667676846,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.846",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262333,1758667676869,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262334,1758667676892,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.892",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262335,1758667676915,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262336,1758667676937,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.937",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262337,1758667676966,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.966",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262338,1758667676989,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:56.989",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262339,1758667677011,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262340,1758667677035,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.035",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262341,1758667677060,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.060",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262342,1758667677083,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.083",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262343,1758667677109,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.109",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262344,1758667677131,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262345,1758667677156,"fUST",-715.33,0.00019726,2,"2025-09-23T22:47:57.156",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262346,1758667677182,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262347,1758667677204,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262348,1758667677226,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.226",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262349,1758667677249,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262350,1758667677273,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.273",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262351,1758667677295,"fUST",-549.34903414,0.00019726,2,"2025-09-23T22:47:57.295",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262352,1758667677317,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.317",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262353,1758667677338,"fUST",-482.11932971,0.00019726,2,"2025-09-23T22:47:57.338",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262354,1758667677360,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262355,1758667677382,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262356,1758667677404,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262357,1758667677428,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262358,1758667677515,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262359,1758667677539,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262360,1758667677564,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262361,1758667677587,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.587",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262362,1758667677609,"fUST",-480.0,0.00019726,2,"2025-09-23T22:47:57.609",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262363,1758667677633,"fUST",-59.58197542,0.00019726,2,"2025-09-23T22:47:57.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262404,1758667832442,"fUST",-1953.28437225,0.00019173,2,"2025-09-23T22:50:32.442",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262406,1758667832453,"fUST",-300.0,0.00019176,2,"2025-09-23T22:50:32.453",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262408,1758667832463,"fUST",-1200.0,0.00019176,2,"2025-09-23T22:50:32.463",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262410,1758667832472,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:32.472",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262412,1758667832482,"fUST",-767.71562835,0.00019177,2,"2025-09-23T22:50:32.482",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262902,1758667848524,"fUST",-49232.28437165,0.00019177,2,"2025-09-23T22:50:48.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262903,1758667848539,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262904,1758667848552,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.552",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262905,1758667848568,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.568",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262906,1758667848582,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262907,1758667848594,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.594",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262908,1758667848607,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262909,1758667848620,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262910,1758667848635,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.635",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262911,1758667848648,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262912,1758667848664,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.664",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262913,1758667848680,"fUST",-550.0,0.00019177,2,"2025-09-23T22:50:48.680",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262914,1758667848691,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262915,1758667848701,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.701",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262916,1758667848713,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.713",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262917,1758667848729,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262918,1758667848743,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.743",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262919,1758667848754,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262920,1758667848767,"fUST",-450.0,0.00019177,2,"2025-09-23T22:50:48.767",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262921,1758667848780,"fUST",-517.50701556,0.00019177,2,"2025-09-23T22:50:48.780",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262922,1758667848792,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.792",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262923,1758667848804,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262924,1758667848817,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.817",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262925,1758667848829,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.829",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262926,1758667848842,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262927,1758667848854,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.854",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262928,1758667848866,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.866",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262929,1758667848879,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262930,1758667848891,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.891",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262931,1758667848904,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.904",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262932,1758667848915,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262933,1758667848927,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.927",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262934,1758667848939,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.939",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262935,1758667848952,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.952",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262936,1758667848963,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262937,1758667848975,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.975",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262938,1758667848987,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:48.987",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262939,1758667849000,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.000",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262940,1758667849012,"fUST",-254.74215071,0.00019177,2,"2025-09-23T22:50:49.012",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262941,1758667849159,"fUST",-245.25784929,0.00019177,2,"2025-09-23T22:50:49.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262942,1758667849266,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.266",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262943,1758667849275,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.275",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262944,1758667849285,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.285",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262945,1758667849294,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262946,1758667849303,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262947,1758667849312,"fUST",-517.50701556,0.00019177,2,"2025-09-23T22:50:49.312",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262948,1758667849325,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262949,1758667849334,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262950,1758667849344,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262951,1758667849353,"fUST",-339.06645018,0.00019177,2,"2025-09-23T22:50:49.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262952,1758667849362,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.362",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262953,1758667849372,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262954,1758667849381,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262955,1758667849390,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.390",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262956,1758667849399,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262957,1758667849409,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262958,1758667849418,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.418",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262959,1758667849428,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262960,1758667849437,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262961,1758667849446,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262962,1758667849455,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262963,1758667849465,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262964,1758667849474,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.474",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262965,1758667849484,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.484",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262966,1758667849493,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262967,1758667849502,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.502",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262968,1758667849512,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.512",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262969,1758667849521,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.521",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262970,1758667849530,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.530",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262971,1758667849539,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262972,1758667849549,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262973,1758667849558,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262974,1758667849568,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.568",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262975,1758667849577,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.577",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262976,1758667849587,"fUST",-324.16744617,0.00019177,2,"2025-09-23T22:50:49.587",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262977,1758667849596,"fUST",-166.32749209,0.00019177,2,"2025-09-23T22:50:49.596",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262978,1758667849605,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.605",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262979,1758667849614,"fUST",-500.0,0.00019177,2,"2025-09-23T22:50:49.614",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262980,1758667849624,"fUST",-435.45963267,0.00019177,2,"2025-09-23T22:50:49.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262981,1758667849633,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262982,1758667849642,"fUST",-626.06819897,0.00019178,2,"2025-09-23T22:50:49.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262983,1758667849651,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.651",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262984,1758667849660,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262985,1758667849669,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262986,1758667849679,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.679",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262987,1758667849688,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.688",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262988,1758667849697,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.697",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262989,1758667849706,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262990,1758667849715,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262991,1758667849724,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.724",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262992,1758667849734,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.734",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262993,1758667849743,"fUST",-182.99237253,0.00019178,2,"2025-09-23T22:50:49.743",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262994,1758667849753,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.753",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262995,1758667849763,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.763",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262996,1758667849772,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.772",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262997,1758667849781,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.781",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262998,1758667849791,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387262999,1758667849800,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.800",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263000,1758667849809,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263001,1758667849818,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.818",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263002,1758667849828,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.828",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263003,1758667849837,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.837",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263004,1758667849846,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.846",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263005,1758667849855,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.855",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263006,1758667849866,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.866",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263007,1758667849875,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.875",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263008,1758667849884,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.884",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263009,1758667849894,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263010,1758667849904,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.904",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263011,1758667849913,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.913",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263012,1758667849924,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.924",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263013,1758667849934,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.934",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263014,1758667849944,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.944",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263015,1758667849955,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.955",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263016,1758667849964,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.964",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263017,1758667849973,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.973",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263018,1758667849983,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.983",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263019,1758667849991,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:49.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263020,1758667850000,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.000",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263021,1758667850010,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.010",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263022,1758667850019,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.019",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263023,1758667850028,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263024,1758667850037,"fUST",-864.0,0.00019178,2,"2025-09-23T22:50:50.037",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263025,1758667850047,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.047",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263026,1758667850056,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263027,1758667850065,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.065",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263028,1758667850074,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263029,1758667850084,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.084",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263030,1758667850094,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.094",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263031,1758667850104,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263032,1758667850113,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.113",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263033,1758667850122,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263034,1758667850131,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263035,1758667850142,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.142",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263036,1758667850151,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.151",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263037,1758667850160,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.160",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263038,1758667850170,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263039,1758667850179,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.179",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263040,1758667850188,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.188",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263041,1758667850197,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.197",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263042,1758667850206,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.206",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263043,1758667850215,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.215",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263044,1758667850225,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.225",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263045,1758667850235,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.235",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263046,1758667850245,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.245",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263047,1758667850254,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.254",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263048,1758667850264,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.264",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263049,1758667850273,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.273",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263050,1758667850282,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.282",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263051,1758667850291,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.291",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263052,1758667850301,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.301",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263053,1758667850311,"fUST",-254.01670358,0.00019178,2,"2025-09-23T22:50:50.311",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263054,1758667850326,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.326",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263055,1758667850335,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.335",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263056,1758667850344,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263057,1758667850354,"fUST",-490.1,0.00019178,2,"2025-09-23T22:50:50.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263058,1758667850363,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263059,1758667850373,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.373",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263060,1758667850382,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.382",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263061,1758667850391,"fUST",-481.49860299,0.00019178,2,"2025-09-23T22:50:50.391",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263062,1758667850400,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263063,1758667850409,"fUST",-366.01823631,0.00019178,2,"2025-09-23T22:50:50.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263064,1758667850419,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263065,1758667850428,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263066,1758667850437,"fUST",-2801.14,0.00019178,2,"2025-09-23T22:50:50.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263067,1758667850446,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263068,1758667850455,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263069,1758667850464,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.464",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263070,1758667850474,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.474",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263071,1758667850483,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263072,1758667850492,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.492",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263073,1758667850501,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263074,1758667850511,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.511",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263075,1758667850521,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.521",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263076,1758667850530,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.530",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263077,1758667850539,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263078,1758667850548,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.548",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263079,1758667850558,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263080,1758667850566,"fUST",-493.66102529,0.00019178,2,"2025-09-23T22:50:50.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263081,1758667850576,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263082,1758667850585,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.585",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263083,1758667850594,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.594",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263084,1758667850603,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.603",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263085,1758667850614,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.614",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263086,1758667850623,"fUST",-745.13,0.00019178,2,"2025-09-23T22:50:50.623",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263087,1758667850632,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.632",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263088,1758667850642,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263089,1758667850653,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263090,1758667850663,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263091,1758667850672,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263092,1758667850681,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263093,1758667850690,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263094,1758667850700,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263095,1758667850709,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263096,1758667850719,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.719",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263097,1758667850728,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.728",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263098,1758667850803,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.803",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263099,1758667850814,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263100,1758667850824,"fUST",-174.07556549,0.00019178,2,"2025-09-23T22:50:50.824",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263101,1758667850834,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263102,1758667850844,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263103,1758667850856,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.856",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263104,1758667850867,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263105,1758667850877,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263106,1758667850887,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.887",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263107,1758667850898,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263108,1758667850908,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263109,1758667850918,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.918",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263110,1758667850929,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.929",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263111,1758667850938,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.938",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263112,1758667850948,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263113,1758667850958,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.958",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263114,1758667850967,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.967",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263115,1758667850976,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.976",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263116,1758667850986,"fUST",-499.39,0.00019178,2,"2025-09-23T22:50:50.986",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263117,1758667850996,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:50.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263118,1758667851005,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.005",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263119,1758667851014,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.014",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263120,1758667851023,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.023",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263121,1758667851033,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.033",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263122,1758667851042,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.042",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263123,1758667851051,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263124,1758667851061,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.061",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263125,1758667851070,"fUST",-480.0,0.00019178,2,"2025-09-23T22:50:51.070",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263126,1758667851080,"fUST",-480.0,0.00019351,2,"2025-09-23T22:50:51.080",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263127,1758667851089,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.089",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263128,1758667851098,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.098",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263129,1758667851107,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.107",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263130,1758667851117,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263131,1758667851126,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.126",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263132,1758667851135,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.135",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263133,1758667851144,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263134,1758667851154,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263135,1758667851163,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263136,1758667851172,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263137,1758667851182,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263138,1758667851191,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263139,1758667851201,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263140,1758667851210,"fUST",-1000.0,0.00019452,2,"2025-09-23T22:50:51.210",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263141,1758667851219,"fUST",-888.51395439,0.00019452,2,"2025-09-23T22:50:51.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263142,1758667851228,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.228",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263143,1758667851238,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.238",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263144,1758667851247,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263145,1758667851256,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.256",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263146,1758667851266,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.266",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263147,1758667851275,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.275",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263148,1758667851285,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.285",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263149,1758667851294,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263150,1758667851303,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263151,1758667851313,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.313",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263152,1758667851326,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.326",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263153,1758667851336,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263154,1758667851345,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.345",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263155,1758667851354,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263156,1758667851365,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.365",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263157,1758667851374,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263158,1758667851383,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263159,1758667851395,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.395",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263160,1758667851404,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263161,1758667851414,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.414",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263162,1758667851423,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.423",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263163,1758667851432,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.432",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263164,1758667851441,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.441",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263165,1758667851451,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.451",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263166,1758667851460,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.460",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263167,1758667851470,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.470",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263168,1758667851479,"fUST",-864.0,0.00019452,2,"2025-09-23T22:50:51.479",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263169,1758667851489,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.489",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263170,1758667851499,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263171,1758667851508,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.508",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263172,1758667851517,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.517",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263173,1758667851526,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.526",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263174,1758667851536,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.536",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263175,1758667851545,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263176,1758667851555,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263177,1758667851564,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263178,1758667851573,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.573",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263179,1758667851582,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263180,1758667851592,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263181,1758667851601,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263182,1758667851611,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263183,1758667851620,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263184,1758667851629,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263185,1758667851639,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263186,1758667851648,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263187,1758667851657,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.657",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263188,1758667851666,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263189,1758667851675,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.675",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263190,1758667851684,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263191,1758667851693,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263192,1758667851702,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263193,1758667851711,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.711",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263194,1758667851721,"fUST",-491.18592192,0.00019452,2,"2025-09-23T22:50:51.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263195,1758667851730,"fUST",-490.1,0.00019452,2,"2025-09-23T22:50:51.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263196,1758667851740,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263197,1758667851749,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.749",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263198,1758667851759,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263199,1758667851768,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.768",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263200,1758667851777,"fUST",-2801.14,0.00019452,2,"2025-09-23T22:50:51.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263201,1758667851786,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263202,1758667851795,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.795",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263203,1758667851804,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263204,1758667851813,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.813",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263205,1758667851822,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.822",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263206,1758667851831,"fUST",-430.55270938,0.00019452,2,"2025-09-23T22:50:51.831",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263207,1758667851840,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.840",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263208,1758667851850,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263209,1758667851859,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.859",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263210,1758667851868,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.868",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263211,1758667851877,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263212,1758667851886,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.886",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263213,1758667851896,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.896",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263214,1758667851905,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.905",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263215,1758667851915,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263216,1758667851924,"fUST",-384.94747576,0.00019452,2,"2025-09-23T22:50:51.924",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263217,1758667851933,"fUST",-745.13,0.00019452,2,"2025-09-23T22:50:51.933",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263218,1758667851942,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.942",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263219,1758667851952,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.952",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263220,1758667851961,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.961",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263221,1758667851970,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.970",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263222,1758667851980,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263223,1758667851989,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.989",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263224,1758667851999,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:51.999",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263225,1758667852008,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263226,1758667852017,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.017",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263227,1758667852027,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.027",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263228,1758667852036,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.036",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263229,1758667852046,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.046",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263230,1758667852055,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.055",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263231,1758667852065,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.065",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263232,1758667852074,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263233,1758667852083,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.083",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263234,1758667852093,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.093",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263235,1758667852102,"fUST",-280.0,0.00019452,2,"2025-09-23T22:50:52.102",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263236,1758667852111,"fUST",-483.6475554,0.00019452,2,"2025-09-23T22:50:52.111",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263237,1758667852120,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.120",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263238,1758667852129,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.129",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263239,1758667852139,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.139",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263240,1758667852148,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263241,1758667852157,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.157",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263242,1758667852166,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.166",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263243,1758667852238,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.238",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263244,1758667852247,"fUST",-499.39,0.00019452,2,"2025-09-23T22:50:52.247",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263245,1758667852258,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263246,1758667852267,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263247,1758667852276,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.276",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263248,1758667852286,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.286",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263249,1758667852296,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.296",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263250,1758667852305,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.305",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263251,1758667852315,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.315",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263252,1758667852324,"fUST",-480.0,0.00019452,2,"2025-09-23T22:50:52.324",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263253,1758667852333,"fUST",-500.0,0.00019473,2,"2025-09-23T22:50:52.333",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263254,1758667852343,"fUST",-500.0,0.00019473,2,"2025-09-23T22:50:52.343",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263255,1758667852352,"fUST",-500.0,0.00019473,2,"2025-09-23T22:50:52.352",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263256,1758667852361,"fUST",-480.0,0.00019625,2,"2025-09-23T22:50:52.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263257,1758667852370,"fUST",-420.41802458,0.00019726,2,"2025-09-23T22:50:52.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263258,1758667852379,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.379",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263259,1758667852388,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.388",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263260,1758667852397,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.397",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263261,1758667852406,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.406",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263262,1758667852415,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263263,1758667852425,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.425",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263264,1758667852434,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.434",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263265,1758667852443,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263266,1758667852452,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.452",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263267,1758667852462,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.462",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263268,1758667852472,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.472",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263269,1758667852481,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.481",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263270,1758667852491,"fUST",-931.98,0.00019726,2,"2025-09-23T22:50:52.491",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263271,1758667852500,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.500",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263272,1758667852509,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.509",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263273,1758667852518,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263274,1758667852527,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.527",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263275,1758667852537,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.537",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263276,1758667852547,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263277,1758667852556,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263278,1758667852565,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.565",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263279,1758667852574,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.574",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263280,1758667852583,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263281,1758667852592,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263282,1758667852602,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.602",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263283,1758667852611,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263284,1758667852621,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.621",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263285,1758667852630,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263286,1758667852641,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.641",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263287,1758667852650,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.650",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263288,1758667852660,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263289,1758667852669,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263290,1758667852678,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.678",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263291,1758667852687,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263292,1758667852696,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.696",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263293,1758667852706,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263294,1758667852715,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263295,1758667852725,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.725",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263296,1758667852735,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.735",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263297,1758667852745,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.745",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263298,1758667852755,"fUST",-276.69502279,0.00019726,2,"2025-09-23T22:50:52.755",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263299,1758667852764,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.764",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263300,1758667852778,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.778",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263301,1758667852787,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263302,1758667852798,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.798",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263303,1758667852807,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.807",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263304,1758667852817,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.817",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263305,1758667852826,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.826",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263306,1758667852836,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.836",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263307,1758667852845,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.845",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263308,1758667852855,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.855",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263309,1758667852865,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.865",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263310,1758667852875,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.875",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263311,1758667852883,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.883",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263312,1758667852893,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.893",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263313,1758667852902,"fUST",-278.66587207,0.00019726,2,"2025-09-23T22:50:52.902",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263314,1758667852912,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263315,1758667852921,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.921",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263316,1758667852930,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.930",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263317,1758667852940,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.940",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263318,1758667852950,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263319,1758667852960,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.960",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263320,1758667852969,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.969",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263321,1758667852978,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263322,1758667852987,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.987",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263323,1758667852997,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:52.997",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263324,1758667853006,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.006",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263325,1758667853015,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.015",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263326,1758667853025,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.025",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263327,1758667853034,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263328,1758667853043,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.043",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263329,1758667853053,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.053",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263330,1758667853062,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.062",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263331,1758667853071,"fUST",-472.41106827,0.00019726,2,"2025-09-23T22:50:53.071",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263332,1758667853080,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.080",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263333,1758667853090,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263334,1758667853099,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.099",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263335,1758667853109,"fUST",-520.58,0.00019726,2,"2025-09-23T22:50:53.109",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263336,1758667853119,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.119",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263337,1758667853130,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263338,1758667853139,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.139",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263339,1758667853148,"fUST",-329.03,0.00019726,2,"2025-09-23T22:50:53.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263340,1758667853157,"fUST",-356.66637305,0.00019726,2,"2025-09-23T22:50:53.157",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263341,1758667853166,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.166",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263342,1758667853175,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.175",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263343,1758667853185,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.185",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263344,1758667853194,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.194",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263345,1758667853204,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263346,1758667853213,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263347,1758667853223,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263348,1758667853232,"fUST",-505.26254773,0.00019726,2,"2025-09-23T22:50:53.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263349,1758667853241,"fUST",-421.15766967,0.00019726,2,"2025-09-23T22:50:53.241",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263350,1758667853250,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.250",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263351,1758667853260,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263352,1758667853269,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.269",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263353,1758667853278,"fUST",-864.0,0.00019726,2,"2025-09-23T22:50:53.278",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263354,1758667853288,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.288",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263355,1758667853297,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.297",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263356,1758667853307,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263357,1758667853317,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.317",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263358,1758667853327,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.327",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263359,1758667853336,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263360,1758667853346,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263361,1758667853355,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.355",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263362,1758667853364,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.364",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263363,1758667853374,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263364,1758667853383,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263365,1758667853392,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.392",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263366,1758667853402,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263367,1758667853412,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.412",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263368,1758667853421,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.421",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263369,1758667853431,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.431",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263370,1758667853440,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.440",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263371,1758667853450,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.450",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263372,1758667853459,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.459",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263373,1758667853468,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263374,1758667853477,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.477",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263375,1758667853549,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263376,1758667853559,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.559",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263377,1758667853569,"fUST",-490.1,0.00019726,2,"2025-09-23T22:50:53.569",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263378,1758667853578,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.578",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263379,1758667853588,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.588",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263380,1758667853598,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.598",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263381,1758667853607,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263382,1758667853616,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.616",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263383,1758667853625,"fUST",-2801.14,0.00019726,2,"2025-09-23T22:50:53.625",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263384,1758667853635,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.635",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263385,1758667853644,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263386,1758667853653,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263387,1758667853663,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263388,1758667853672,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263389,1758667853682,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.682",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263390,1758667853691,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263391,1758667853700,"fUST",-623.72,0.00019726,2,"2025-09-23T22:50:53.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263392,1758667853709,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263393,1758667853718,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.718",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263394,1758667853727,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.727",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263395,1758667853737,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.737",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263396,1758667853746,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.746",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263397,1758667853756,"fUST",-745.13,0.00019726,2,"2025-09-23T22:50:53.756",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263398,1758667853765,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.765",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263399,1758667853775,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.775",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263400,1758667853784,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263401,1758667853794,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263402,1758667853803,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.803",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263403,1758667853812,"fUST",-598.58888989,0.00019726,2,"2025-09-23T22:50:53.812",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263404,1758667853822,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.822",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263405,1758667853831,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.831",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263406,1758667853840,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.840",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263407,1758667853850,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263408,1758667853859,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.859",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263409,1758667853869,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263410,1758667853878,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.878",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263411,1758667853887,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.887",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263412,1758667853896,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.896",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263413,1758667853905,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.905",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263414,1758667853914,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.914",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263415,1758667853923,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.923",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263416,1758667853932,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263417,1758667853941,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.941",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263418,1758667853951,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.951",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263419,1758667853961,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.961",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263420,1758667853970,"fUST",-499.39,0.00019726,2,"2025-09-23T22:50:53.970",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263421,1758667853979,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.979",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263422,1758667853988,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263423,1758667853997,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:53.997",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263424,1758667854008,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:54.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263425,1758667854019,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:54.019",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263426,1758667854028,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:54.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263427,1758667854039,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:54.039",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263428,1758667854048,"fUST",-480.0,0.00019726,2,"2025-09-23T22:50:54.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263429,1758667854058,"fUST",-27424.72212804,0.00019736,2,"2025-09-23T22:50:54.058",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263430,1758667854069,"fUST",-576.03187681,0.00019773,2,"2025-09-23T22:50:54.069",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263431,1758667854078,"fUST",-500.0,0.00019773,2,"2025-09-23T22:50:54.078",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263432,1758667854089,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.089",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263433,1758667854099,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.099",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263434,1758667854111,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.111",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263435,1758667854121,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.121",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263436,1758667854131,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263437,1758667854140,"fUST",-507.85124153,0.00019899,2,"2025-09-23T22:50:54.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263438,1758667854149,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.149",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263439,1758667854158,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.158",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263440,1758667854167,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.167",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263441,1758667854177,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263442,1758667854186,"fUST",-435.26574582,0.00019899,2,"2025-09-23T22:50:54.186",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263443,1758667854195,"fUST",-500.0,0.00019899,2,"2025-09-23T22:50:54.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263444,1758667854205,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.205",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263445,1758667854214,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263446,1758667854223,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263447,1758667854233,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.233",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263448,1758667854243,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263449,1758667854252,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.252",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263450,1758667854262,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.262",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263451,1758667854272,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.272",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263452,1758667854282,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.282",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263453,1758667854291,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.291",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263454,1758667854301,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.301",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263455,1758667854310,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263456,1758667854323,"fUST",-560.27883588,0.00019899,2,"2025-09-23T22:50:54.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263457,1758667854332,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.332",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263458,1758667854341,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263459,1758667854351,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263460,1758667854362,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.362",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263461,1758667854371,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.371",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263462,1758667854381,"fUST",-481.71795782,0.00019899,2,"2025-09-23T22:50:54.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263463,1758667854390,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.390",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263464,1758667854400,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263465,1758667854410,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263466,1758667854420,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.420",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263467,1758667854430,"fUST",-480.0,0.00019899,2,"2025-09-23T22:50:54.430",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263468,1758667854439,"fUST",-940.055181,0.000199,2,"2025-09-23T22:50:54.439",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263469,1758667854448,"fUST",-353.16337208,0.00019973,2,"2025-09-23T22:50:54.448",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263470,1758667854458,"fUST",-501.2309403,0.00019973,2,"2025-09-23T22:50:54.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263471,1758667854467,"fUST",-500.0,0.00019973,2,"2025-09-23T22:50:54.467",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263472,1758667854477,"fUST",-500.0,0.00019973,2,"2025-09-23T22:50:54.477",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263473,1758667854486,"fUST",-500.0,0.00019973,2,"2025-09-23T22:50:54.486",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263474,1758667854496,"fUST",-500.0,0.00019973,2,"2025-09-23T22:50:54.496",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263475,1758667854505,"fUST",-500.0,0.00019973,2,"2025-09-23T22:50:54.505",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263476,1758667854514,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.514",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263477,1758667854523,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.523",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263478,1758667854534,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263479,1758667854544,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.544",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263480,1758667854554,"fUST",-489.98686609,0.0002,2,"2025-09-23T22:50:54.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263481,1758667854564,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263482,1758667854573,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.573",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263483,1758667854582,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263484,1758667854592,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263485,1758667854601,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263486,1758667854611,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263487,1758667854620,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263488,1758667854630,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263489,1758667854644,"fUST",-468.05215987,0.0002,2,"2025-09-23T22:50:54.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263490,1758667854662,"fUST",-168.07015121,0.0002,2,"2025-09-23T22:50:54.662",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263491,1758667854671,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.671",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263492,1758667854681,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263493,1758667854690,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263494,1758667854700,"fUST",-504.72565172,0.0002,2,"2025-09-23T22:50:54.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263495,1758667854709,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263496,1758667854719,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.719",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263497,1758667854784,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.784",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263498,1758667854794,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.794",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263499,1758667854804,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263500,1758667854813,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.813",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263501,1758667854822,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.822",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263502,1758667854831,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.831",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263503,1758667854841,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.841",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263504,1758667854850,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263505,1758667854859,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.859",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263506,1758667854868,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.868",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263507,1758667854877,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263508,1758667854887,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.887",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263509,1758667854896,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.896",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263510,1758667854905,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.905",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263511,1758667854915,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263512,1758667854924,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.924",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263513,1758667854934,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.934",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263514,1758667854947,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.947",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263515,1758667854958,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.958",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263516,1758667854967,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.967",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263517,1758667854977,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.977",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263518,1758667854987,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.987",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263519,1758667854996,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:54.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263520,1758667855006,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.006",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263521,1758667855015,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.015",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263522,1758667855025,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.025",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263523,1758667855035,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.035",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263524,1758667855045,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263525,1758667855054,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.054",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263526,1758667855063,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.063",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263527,1758667855072,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263528,1758667855082,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.082",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263529,1758667855091,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.091",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263530,1758667855101,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.101",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263531,1758667855111,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.111",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263532,1758667855120,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.120",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263533,1758667855130,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263534,1758667855139,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.139",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263535,1758667855149,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.149",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263536,1758667855159,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263537,1758667855168,"fUST",-624.96,0.0002,2,"2025-09-23T22:50:55.168",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263538,1758667855177,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263539,1758667855187,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.187",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263540,1758667855196,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263541,1758667855206,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.206",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263542,1758667855216,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.216",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263543,1758667855225,"fUST",-463.54062814,0.0002,2,"2025-09-23T22:50:55.225",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263544,1758667855235,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.235",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263545,1758667855244,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.244",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263546,1758667855254,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.254",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263547,1758667855265,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.265",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263548,1758667855274,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263549,1758667855284,"fUST",-400.37627108,0.0002,2,"2025-09-23T22:50:55.284",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263550,1758667855293,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263551,1758667855303,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263552,1758667855314,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263553,1758667855326,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.326",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263554,1758667855336,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263555,1758667855346,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.346",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263556,1758667855355,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.355",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263557,1758667855365,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.365",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263558,1758667855375,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.375",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263559,1758667855386,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263560,1758667855395,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.395",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263561,1758667855405,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.405",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263562,1758667855415,"fUST",-642.56,0.0002,2,"2025-09-23T22:50:55.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263563,1758667855426,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.426",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263564,1758667855437,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263565,1758667855446,"fUST",-341.65844923,0.0002,2,"2025-09-23T22:50:55.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263566,1758667855457,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.457",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263567,1758667855466,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.466",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263568,1758667855475,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263569,1758667855485,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.485",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263570,1758667855495,"fUST",-486.14535936,0.0002,2,"2025-09-23T22:50:55.495",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263571,1758667855505,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.505",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263572,1758667855515,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263573,1758667855525,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.525",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263574,1758667855535,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.535",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263575,1758667855545,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263576,1758667855554,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263577,1758667855563,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.563",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263578,1758667855573,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.573",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263579,1758667855582,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.582",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263580,1758667855591,"fUST",-467.52597294,0.0002,2,"2025-09-23T22:50:55.591",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263581,1758667855601,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263582,1758667855610,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.610",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263583,1758667855620,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263584,1758667855630,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263585,1758667855639,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263586,1758667855649,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.649",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263587,1758667855659,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.659",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263588,1758667855668,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.668",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263589,1758667855677,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.677",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263590,1758667855687,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263591,1758667855696,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.696",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263592,1758667855706,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263593,1758667855715,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263594,1758667855724,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.724",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263595,1758667855732,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.732",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263596,1758667855742,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.742",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263597,1758667855752,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.752",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263598,1758667855761,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.761",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263599,1758667855770,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263600,1758667855779,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.779",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263601,1758667855788,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.788",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263602,1758667855797,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.797",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263603,1758667855806,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.806",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263604,1758667855815,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.815",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263605,1758667855824,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.824",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263606,1758667855834,"fUST",-931.98,0.0002,2,"2025-09-23T22:50:55.834",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263607,1758667855843,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.843",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263608,1758667855852,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263609,1758667855861,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263610,1758667855931,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.931",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263611,1758667855941,"fUST",-452.61525467,0.0002,2,"2025-09-23T22:50:55.941",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263612,1758667855950,"fUST",-482.83728737,0.0002,2,"2025-09-23T22:50:55.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263613,1758667855959,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.959",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263614,1758667855968,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.968",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263615,1758667855978,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263616,1758667855987,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.987",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263617,1758667855996,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:55.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263618,1758667856006,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.006",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263619,1758667856016,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.016",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263620,1758667856026,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263621,1758667856035,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.035",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263622,1758667856046,"fUST",-564.99870175,0.0002,2,"2025-09-23T22:50:56.046",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263623,1758667856056,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.056",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263624,1758667856066,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.066",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263625,1758667856077,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.077",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263626,1758667856087,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.087",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263627,1758667856097,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.097",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263628,1758667856107,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.107",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263629,1758667856117,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263630,1758667856127,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.127",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263631,1758667856137,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.137",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263632,1758667856146,"fUST",-558.59,0.0002,2,"2025-09-23T22:50:56.146",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263633,1758667856155,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.155",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263634,1758667856166,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.166",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263635,1758667856176,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.176",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263636,1758667856186,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.186",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263637,1758667856194,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.194",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263638,1758667856204,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263639,1758667856213,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263640,1758667856223,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263641,1758667856232,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263642,1758667856242,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.242",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263643,1758667856251,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.251",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263644,1758667856261,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.261",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263645,1758667856270,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.270",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263646,1758667856279,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263647,1758667856289,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263648,1758667856298,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.298",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263649,1758667856307,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263650,1758667856319,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.319",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263651,1758667856328,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.328",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263652,1758667856338,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.338",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263653,1758667856347,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.347",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263654,1758667856356,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.356",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263655,1758667856367,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.367",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263656,1758667856376,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.376",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263657,1758667856386,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263658,1758667856395,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.395",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263659,1758667856404,"fUST",-551.58,0.0002,2,"2025-09-23T22:50:56.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263660,1758667856413,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263661,1758667856422,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263662,1758667856432,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.432",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263663,1758667856441,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.441",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263664,1758667856451,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.451",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263665,1758667856460,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.460",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263666,1758667856469,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.469",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263667,1758667856478,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.478",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263668,1758667856488,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.488",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263669,1758667856498,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.498",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263670,1758667856507,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.507",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263671,1758667856516,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.516",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263672,1758667856526,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.526",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263673,1758667856535,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.535",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263674,1758667856545,"fUST",-864.0,0.0002,2,"2025-09-23T22:50:56.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263675,1758667856555,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263676,1758667856564,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263677,1758667856574,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.574",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263678,1758667856583,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263679,1758667856593,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.593",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263680,1758667856602,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.602",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263681,1758667856612,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.612",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263682,1758667856625,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.625",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263683,1758667856634,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.634",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263684,1758667856644,"fUST",-483.11570259,0.0002,2,"2025-09-23T22:50:56.644",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263685,1758667856654,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.654",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263686,1758667856663,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263687,1758667856673,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.673",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263688,1758667856682,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.682",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263689,1758667856691,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263690,1758667856701,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.701",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263691,1758667856710,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.710",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263692,1758667856720,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.720",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263693,1758667856729,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.729",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263694,1758667856740,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263695,1758667856750,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263696,1758667856759,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263697,1758667856768,"fUST",-490.1,0.0002,2,"2025-09-23T22:50:56.768",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263698,1758667856777,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263699,1758667856787,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263700,1758667856795,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.795",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263701,1758667856804,"fUST",-477.09461894,0.0002,2,"2025-09-23T22:50:56.804",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263702,1758667856814,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.814",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263703,1758667856823,"fUST",-2801.14,0.0002,2,"2025-09-23T22:50:56.823",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263704,1758667856833,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.833",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263705,1758667856842,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263706,1758667856851,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263707,1758667856861,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263708,1758667856870,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263709,1758667856879,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263710,1758667856889,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.889",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263711,1758667856898,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263712,1758667856908,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263713,1758667856971,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.971",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263714,1758667856980,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.980",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263715,1758667856990,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:56.990",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263716,1758667856999,"fUST",-745.13,0.0002,2,"2025-09-23T22:50:56.999",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263717,1758667857008,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.008",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263718,1758667857017,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.017",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263719,1758667857026,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263720,1758667857036,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.036",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263721,1758667857045,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263722,1758667857054,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.054",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263723,1758667857063,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.063",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263724,1758667857072,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.072",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263725,1758667857081,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.081",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263726,1758667857090,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.090",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263727,1758667857099,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.099",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263728,1758667857109,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.109",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263729,1758667857118,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.118",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263730,1758667857127,"fUST",-584.56,0.0002,2,"2025-09-23T22:50:57.127",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263731,1758667857137,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.137",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263732,1758667857146,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.146",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263733,1758667857155,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.155",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263734,1758667857164,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.164",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263735,1758667857173,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.173",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263736,1758667857182,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263737,1758667857192,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.192",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263738,1758667857201,"fUST",-499.39,0.0002,2,"2025-09-23T22:50:57.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263739,1758667857211,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.211",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263740,1758667857220,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263741,1758667857230,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263742,1758667857240,"fUST",-211.58604316,0.0002,2,"2025-09-23T22:50:57.240",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263743,1758667857249,"fUST",-487.81578648,0.0002,2,"2025-09-23T22:50:57.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263744,1758667857260,"fUST",-480.0,0.0002,2,"2025-09-23T22:50:57.260",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263745,1758667857270,"fUST",-1000.0,0.00020021,2,"2025-09-23T22:50:57.270",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263746,1758667857279,"fUST",-1000.0,0.00020021,2,"2025-09-23T22:50:57.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263747,1758667857289,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263748,1758667857298,"fUST",-488.34625054,0.00020173,2,"2025-09-23T22:50:57.298",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263749,1758667857307,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263750,1758667857320,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.320",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263751,1758667857329,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.329",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263752,1758667857339,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.339",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263753,1758667857348,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.348",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263754,1758667857358,"fUST",-500.0,0.00020173,2,"2025-09-23T22:50:57.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263755,1758667857367,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.367",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263756,1758667857376,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.376",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263757,1758667857386,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.386",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263758,1758667857395,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.395",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263759,1758667857405,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.405",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263760,1758667857414,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.414",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263761,1758667857424,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.424",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263762,1758667857433,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.433",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263763,1758667857443,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263764,1758667857452,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.452",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263765,1758667857461,"fUST",-499.16161111,0.00020173,2,"2025-09-23T22:50:57.461",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263766,1758667857471,"fUST",-552.87320156,0.00020173,2,"2025-09-23T22:50:57.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263767,1758667857482,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.482",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263768,1758667857491,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.491",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263769,1758667857501,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.501",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263770,1758667857510,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.510",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263771,1758667857519,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.519",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263772,1758667857528,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.528",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263773,1758667857538,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.538",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263774,1758667857547,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263775,1758667857556,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263776,1758667857565,"fUST",-480.0,0.00020173,2,"2025-09-23T22:50:57.565",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263777,1758667857575,"fUST",-707.00688827,0.00020268,2,"2025-09-23T22:50:57.575",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263778,1758667857585,"fUST",-500.0,0.00020273,2,"2025-09-23T22:50:57.585",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263779,1758667857594,"fUST",-500.0,0.00020273,2,"2025-09-23T22:50:57.594",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263780,1758667857603,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.603",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263781,1758667857613,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.613",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263782,1758667857622,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.622",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263783,1758667857631,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.631",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263784,1758667857641,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.641",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263785,1758667857650,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.650",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263786,1758667857659,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.659",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263787,1758667857669,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263788,1758667857679,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.679",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263789,1758667857688,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.688",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263790,1758667857697,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.697",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263791,1758667857706,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263792,1758667857715,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263793,1758667857725,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.725",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263794,1758667857734,"fUST",-383.09381774,0.00020273,2,"2025-09-23T22:50:57.734",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263795,1758667857744,"fUST",-401.89788953,0.00020273,2,"2025-09-23T22:50:57.744",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263796,1758667857753,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.753",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263797,1758667857762,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.762",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263798,1758667857771,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.771",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263799,1758667857781,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.781",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263800,1758667857791,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263801,1758667857800,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.800",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263802,1758667857809,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263803,1758667857818,"fUST",-316.92,0.00020273,2,"2025-09-23T22:50:57.818",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263804,1758667857827,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.827",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263805,1758667857837,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.837",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263806,1758667857846,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.846",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263807,1758667857855,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.855",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263808,1758667857916,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.916",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263809,1758667857926,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263810,1758667857936,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.936",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263811,1758667857945,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.945",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263812,1758667857954,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.954",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263813,1758667857963,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263814,1758667857972,"fUST",-401.85,0.00020273,2,"2025-09-23T22:50:57.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263815,1758667857982,"fUST",-531.86374203,0.00020273,2,"2025-09-23T22:50:57.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263816,1758667857992,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:57.992",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263817,1758667858001,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263818,1758667858011,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263819,1758667858021,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.021",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263820,1758667858033,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.033",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263821,1758667858043,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.043",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263822,1758667858053,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.053",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263823,1758667858062,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.062",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263824,1758667858073,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.073",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263825,1758667858082,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.082",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263826,1758667858092,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.092",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263827,1758667858101,"fUST",-183.51,0.00020273,2,"2025-09-23T22:50:58.101",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263828,1758667858110,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.110",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263829,1758667858120,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.120",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263830,1758667858129,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.129",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263831,1758667858139,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.139",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263832,1758667858148,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.148",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263833,1758667858157,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.157",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263834,1758667858166,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.166",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263835,1758667858175,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.175",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263836,1758667858184,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.184",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263837,1758667858193,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.193",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263838,1758667858203,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.203",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263839,1758667858212,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.212",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263840,1758667858221,"fUST",-642.56,0.00020273,2,"2025-09-23T22:50:58.221",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263841,1758667858230,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263842,1758667858240,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.240",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263843,1758667858249,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263844,1758667858258,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263845,1758667858267,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263846,1758667858276,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.276",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263847,1758667858285,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.285",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263848,1758667858294,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263849,1758667858303,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.303",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263850,1758667858313,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.313",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263851,1758667858334,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.334",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263852,1758667858350,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.350",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263853,1758667858367,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.367",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263854,1758667858385,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.385",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263855,1758667858402,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263856,1758667858419,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263857,1758667858436,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.436",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263858,1758667858450,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.450",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263859,1758667858467,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.467",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263860,1758667858485,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.485",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263861,1758667858503,"fUST",-232.09690357,0.00020273,2,"2025-09-23T22:50:58.503",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263862,1758667858515,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263863,1758667858534,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263864,1758667858547,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263865,1758667858563,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.563",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263866,1758667858576,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263867,1758667858589,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263868,1758667858604,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263869,1758667858619,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263870,1758667858633,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263871,1758667858646,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.646",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263872,1758667858660,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263873,1758667858675,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.675",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263874,1758667858689,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.689",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263875,1758667858702,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263876,1758667858716,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.716",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263877,1758667858730,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263878,1758667858744,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.744",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263879,1758667858758,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.758",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263880,1758667858772,"fUST",-931.98,0.00020273,2,"2025-09-23T22:50:58.772",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263881,1758667858786,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.786",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263882,1758667858799,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.799",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263883,1758667858813,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.813",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263884,1758667858827,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.827",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263885,1758667858839,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263886,1758667858849,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.849",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263887,1758667858858,"fUST",-318.82,0.00020273,2,"2025-09-23T22:50:58.858",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263888,1758667858868,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.868",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263889,1758667858877,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263890,1758667858887,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.887",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263891,1758667858897,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.897",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263892,1758667858906,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.906",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263893,1758667858916,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.916",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263894,1758667858925,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.925",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263895,1758667858934,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:58.934",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263896,1758667859057,"fUST",-572.85745389,0.00020273,2,"2025-09-23T22:50:59.057",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263897,1758667859069,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.069",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263898,1758667859079,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.079",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263899,1758667859088,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.088",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263900,1758667859096,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263901,1758667859106,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.106",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263902,1758667859115,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.115",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263903,1758667859125,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.125",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263904,1758667859133,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.133",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263905,1758667859143,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263906,1758667859152,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.152",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263907,1758667859161,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.161",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263908,1758667859170,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263909,1758667859179,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.179",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263910,1758667859188,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.188",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263911,1758667859197,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.197",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263912,1758667859206,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.206",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263913,1758667859214,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263914,1758667859223,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263915,1758667859232,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263916,1758667859241,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.241",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263917,1758667859250,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.250",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263918,1758667859259,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.259",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263919,1758667859268,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.268",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263920,1758667859277,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.277",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263921,1758667859286,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.286",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263922,1758667859295,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.295",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263923,1758667859304,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.304",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263924,1758667859313,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.313",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263925,1758667859325,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.325",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263926,1758667859335,"fUST",-553.02,0.00020273,2,"2025-09-23T22:50:59.335",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263927,1758667859344,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263928,1758667859353,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263929,1758667859362,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.362",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263930,1758667859372,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263931,1758667859381,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263932,1758667859390,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.390",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263933,1758667859399,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263934,1758667859409,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263935,1758667859418,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.418",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263936,1758667859427,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.427",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263937,1758667859437,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263938,1758667859446,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.446",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263939,1758667859455,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263940,1758667859465,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263941,1758667859475,"fUST",-864.0,0.00020273,2,"2025-09-23T22:50:59.475",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263942,1758667859483,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263943,1758667859493,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263944,1758667859502,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.502",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263945,1758667859511,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.511",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263946,1758667859520,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.520",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263947,1758667859530,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.530",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263948,1758667859539,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.539",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263949,1758667859549,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.549",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263950,1758667859558,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.558",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263951,1758667859567,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.567",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263952,1758667859576,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263953,1758667859585,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.585",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263954,1758667859595,"fUST",-542.44546665,0.00020273,2,"2025-09-23T22:50:59.595",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263955,1758667859604,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263956,1758667859613,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.613",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263957,1758667859623,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.623",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263958,1758667859632,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.632",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263959,1758667859642,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.642",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263960,1758667859651,"fUST",-490.1,0.00020273,2,"2025-09-23T22:50:59.651",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263961,1758667859660,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.660",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263962,1758667859669,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.669",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263963,1758667859678,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.678",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263964,1758667859687,"fUST",-2801.14,0.00020273,2,"2025-09-23T22:50:59.687",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263965,1758667859696,"fUST",-287.58274652,0.00020273,2,"2025-09-23T22:50:59.696",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263966,1758667859706,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.706",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263967,1758667859715,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263968,1758667859724,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.724",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263969,1758667859734,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.734",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263970,1758667859744,"fUST",-492.780158,0.00020273,2,"2025-09-23T22:50:59.744",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263971,1758667859753,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.753",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263972,1758667859763,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.763",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263973,1758667859772,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.772",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263974,1758667859782,"fUST",-260.16,0.00020273,2,"2025-09-23T22:50:59.782",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263975,1758667859791,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263976,1758667859801,"fUST",-745.13,0.00020273,2,"2025-09-23T22:50:59.801",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263977,1758667859811,"fUST",-244.29841196,0.00020273,2,"2025-09-23T22:50:59.811",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263978,1758667859821,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.821",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263979,1758667859830,"fUST",-264.8659026,0.00020273,2,"2025-09-23T22:50:59.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263980,1758667859839,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263981,1758667859848,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.848",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263982,1758667859858,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.858",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263983,1758667859867,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263984,1758667859876,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.876",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263985,1758667859885,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263986,1758667859894,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263987,1758667859903,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.903",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263988,1758667859913,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.913",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263989,1758667859922,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.922",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263990,1758667859932,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.932",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263991,1758667859943,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.943",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263992,1758667859953,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263993,1758667859962,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263994,1758667859973,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.973",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263995,1758667859982,"fUST",-499.39,0.00020273,2,"2025-09-23T22:50:59.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263996,1758667859991,"fUST",-480.0,0.00020273,2,"2025-09-23T22:50:59.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263997,1758667860001,"fUST",-480.0,0.00020273,2,"2025-09-23T22:51:00.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263998,1758667860011,"fUST",-582.6,0.00020273,2,"2025-09-23T22:51:00.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387263999,1758667860021,"fUST",-480.0,0.00020273,2,"2025-09-23T22:51:00.021",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264000,1758667860030,"fUST",-160.0,0.00020304,2,"2025-09-23T22:51:00.030",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264001,1758667860040,"fUST",-1006.01219239,0.00020321,2,"2025-09-23T22:51:00.040",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264002,1758667860049,"fUST",-1430.94,0.00020402,2,"2025-09-23T22:51:00.049",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264003,1758667860059,"fUST",-512.34516356,0.00020416,2,"2025-09-23T22:51:00.059",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264004,1758667860068,"fUST",-482.7890979,0.00020447,2,"2025-09-23T22:51:00.068",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264005,1758667860078,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.078",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264006,1758667860087,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.087",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264007,1758667860096,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.096",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264008,1758667860107,"fUST",-500.0,0.00020447,2,"2025-09-23T22:51:00.107",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264009,1758667860116,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.116",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264010,1758667860126,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.126",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264011,1758667860136,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.136",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264012,1758667860146,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.146",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264013,1758667860155,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.155",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264014,1758667860165,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.165",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264015,1758667860175,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.175",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264016,1758667860185,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.185",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264017,1758667860195,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264018,1758667860204,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264019,1758667860213,"fUST",-480.0,0.00020447,2,"2025-09-23T22:51:00.213",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264020,1758667860223,"fUST",-1000.0,0.00020521,2,"2025-09-23T22:51:00.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264021,1758667860233,"fUST",-1000.0,0.00020521,2,"2025-09-23T22:51:00.233",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264022,1758667860242,"fUST",-1000.0,0.00020521,2,"2025-09-23T22:51:00.242",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264023,1758667860252,"fUST",-500.0,0.00020521,2,"2025-09-23T22:51:00.252",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264024,1758667860262,"fUST",-340.51613842,0.00020521,2,"2025-09-23T22:51:00.262",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264025,1758667860271,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.271",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264026,1758667860281,"fUST",-319.6,0.00020547,2,"2025-09-23T22:51:00.281",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264027,1758667860290,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.290",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264028,1758667860300,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.300",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264029,1758667860309,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.309",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264030,1758667860322,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.322",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264031,1758667860332,"fUST",-558.88123934,0.00020547,2,"2025-09-23T22:51:00.332",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264032,1758667860341,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264033,1758667860351,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264034,1758667860361,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264035,1758667860370,"fUST",-291.86960681,0.00020547,2,"2025-09-23T22:51:00.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264036,1758667860380,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264037,1758667860389,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264038,1758667860399,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264039,1758667860409,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264040,1758667860419,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264041,1758667860428,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264042,1758667860438,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.438",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264043,1758667860447,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.447",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264044,1758667860456,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.456",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264045,1758667860465,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.465",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264046,1758667860476,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.476",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264047,1758667860490,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.490",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264048,1758667860500,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.500",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264049,1758667860509,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.509",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264050,1758667860519,"fUST",-642.56,0.00020547,2,"2025-09-23T22:51:00.519",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264051,1758667860528,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.528",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264052,1758667860537,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.537",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264053,1758667860547,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264054,1758667860556,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264055,1758667860566,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264056,1758667860575,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.575",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264057,1758667860585,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.585",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264058,1758667860604,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.604",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264059,1758667860614,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.614",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264060,1758667860624,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264061,1758667860633,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.633",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264062,1758667860643,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.643",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264063,1758667860652,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.652",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264064,1758667860662,"fUST",-498.56,0.00020547,2,"2025-09-23T22:51:00.662",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264065,1758667860671,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.671",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264066,1758667860681,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264067,1758667860691,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.691",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264068,1758667860700,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.700",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264069,1758667860710,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.710",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264070,1758667860720,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.720",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264071,1758667860730,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264072,1758667860739,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.739",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264073,1758667860749,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.749",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264074,1758667860758,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.758",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264075,1758667860768,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.768",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264076,1758667860777,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.777",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264077,1758667860787,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264078,1758667860797,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.797",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264079,1758667860807,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.807",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264080,1758667860816,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.816",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264081,1758667860826,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.826",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264082,1758667860835,"fUST",-273.80453058,0.00020547,2,"2025-09-23T22:51:00.835",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264083,1758667860844,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.844",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264084,1758667860854,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.854",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264085,1758667860863,"fUST",-931.98,0.00020547,2,"2025-09-23T22:51:00.863",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264086,1758667860873,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.873",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264087,1758667860883,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.883",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264088,1758667860892,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.892",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264089,1758667860901,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.901",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264090,1758667860911,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.911",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264091,1758667860921,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.921",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264092,1758667860931,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.931",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264093,1758667860940,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.940",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264094,1758667860950,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264095,1758667860959,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.959",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264096,1758667860969,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.969",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264097,1758667860979,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.979",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264098,1758667860988,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264099,1758667860998,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:00.998",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264100,1758667861011,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264101,1758667861024,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264102,1758667861034,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.034",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264103,1758667861051,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.051",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264104,1758667861061,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.061",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264105,1758667861070,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.070",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264106,1758667861079,"fUST",-274.98499424,0.00020547,2,"2025-09-23T22:51:01.079",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264107,1758667861165,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.165",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264108,1758667861176,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.176",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264109,1758667861185,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.185",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264110,1758667861195,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.195",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264111,1758667861204,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.204",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264112,1758667861214,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264113,1758667861223,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264114,1758667861232,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.232",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264115,1758667861242,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.242",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264116,1758667861251,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.251",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264117,1758667861261,"fUST",-151.0,0.00020547,2,"2025-09-23T22:51:01.261",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264118,1758667861270,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.270",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264119,1758667861279,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.279",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264120,1758667861289,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264121,1758667861298,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.298",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264122,1758667861307,"fUST",-493.48777833,0.00020547,2,"2025-09-23T22:51:01.307",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264123,1758667861318,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.318",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264124,1758667861330,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.330",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264125,1758667861339,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.339",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264126,1758667861349,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.349",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264127,1758667861358,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.358",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264128,1758667861368,"fUST",-151.0,0.00020547,2,"2025-09-23T22:51:01.368",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264129,1758667861379,"fUST",-303.20816826,0.00020547,2,"2025-09-23T22:51:01.379",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264130,1758667861388,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.388",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264131,1758667861398,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.398",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264132,1758667861407,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264133,1758667861416,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.416",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264134,1758667861425,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.425",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264135,1758667861435,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.435",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264136,1758667861444,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.444",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264137,1758667861455,"fUST",-151.0,0.00020547,2,"2025-09-23T22:51:01.455",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264138,1758667861464,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.464",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264139,1758667861473,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.473",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264140,1758667861483,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.483",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264141,1758667861493,"fUST",-864.0,0.00020547,2,"2025-09-23T22:51:01.493",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264142,1758667861503,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.503",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264143,1758667861512,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.512",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264144,1758667861523,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.523",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264145,1758667861532,"fUST",-522.24037431,0.00020547,2,"2025-09-23T22:51:01.532",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264146,1758667861544,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.544",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264147,1758667861554,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.554",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264148,1758667861564,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264149,1758667861573,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.573",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264150,1758667861583,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.583",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264151,1758667861592,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264152,1758667861602,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.602",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264153,1758667861611,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264154,1758667861621,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.621",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264155,1758667861630,"fUST",-490.1,0.00020547,2,"2025-09-23T22:51:01.630",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264156,1758667861640,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.640",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264157,1758667861650,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.650",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264158,1758667861661,"fUST",-2801.14,0.00020547,2,"2025-09-23T22:51:01.661",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264159,1758667861674,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.674",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264160,1758667861683,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.683",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264161,1758667861693,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264162,1758667861702,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264163,1758667861712,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264164,1758667861721,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264165,1758667861731,"fUST",-745.13,0.00020547,2,"2025-09-23T22:51:01.731",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264166,1758667861740,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264167,1758667861750,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264168,1758667861759,"fUST",-200.0,0.00020547,2,"2025-09-23T22:51:01.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264169,1758667861769,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.769",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264170,1758667861778,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.778",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264171,1758667861787,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264172,1758667861796,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.796",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264173,1758667861805,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.805",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264174,1758667861815,"fUST",-499.39,0.00020547,2,"2025-09-23T22:51:01.815",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264175,1758667861824,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.824",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264176,1758667861832,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.832",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264177,1758667861842,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:01.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264178,1758667861851,"fUST",-1500.0,0.00020568,2,"2025-09-23T22:51:01.851",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264179,1758667861861,"fUST",-1500.0,0.00020568,2,"2025-09-23T22:51:01.861",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264180,1758667861870,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.870",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264181,1758667861879,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264182,1758667861888,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264183,1758667861898,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264184,1758667861908,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264185,1758667861917,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.917",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264186,1758667861926,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264187,1758667861935,"fUST",-500.0,0.00020573,2,"2025-09-23T22:51:01.935",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264188,1758667861945,"fUST",-1237.89923983,0.00020616,2,"2025-09-23T22:51:01.945",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264189,1758667861955,"fUST",-10546.64649261,0.00020627,3,"2025-09-23T22:51:01.955",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264190,1758667861964,"fUST",-504.97679847,0.00020669,2,"2025-09-23T22:51:01.964",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264191,1758667861973,"fUST",-597.62053348,0.00020669,2,"2025-09-23T22:51:01.973",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264192,1758667861983,"fUST",-480.0,0.00020721,2,"2025-09-23T22:51:01.983",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264193,1758667861992,"fUST",-480.0,0.00020721,2,"2025-09-23T22:51:01.992",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264194,1758667862001,"fUST",-480.0,0.00020721,2,"2025-09-23T22:51:02.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264195,1758667862011,"fUST",-437.10896823,0.00020721,2,"2025-09-23T22:51:02.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264196,1758667862023,"fUST",-480.0,0.00020721,2,"2025-09-23T22:51:02.023",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264197,1758667862033,"fUST",-480.0,0.00020721,2,"2025-09-23T22:51:02.033",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264198,1758667862045,"fUST",-480.0,0.00020721,2,"2025-09-23T22:51:02.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264199,1758667862055,"fUST",-151.0,0.00020816,2,"2025-09-23T22:51:02.055",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264200,1758667862065,"fUST",-1016.80273043,0.00020821,2,"2025-09-23T22:51:02.065",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264201,1758667862074,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264202,1758667862084,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.084",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264203,1758667862093,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.093",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264204,1758667862103,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.103",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264205,1758667862112,"fUST",-169.11,0.00020821,2,"2025-09-23T22:51:02.112",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264206,1758667862122,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264207,1758667862131,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.131",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264208,1758667862141,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.141",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264209,1758667862150,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.150",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264210,1758667862159,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.159",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264211,1758667862169,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.169",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264212,1758667862178,"fUST",-642.56,0.00020821,2,"2025-09-23T22:51:02.178",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264213,1758667862188,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.188",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264214,1758667862197,"fUST",-511.99,0.00020821,2,"2025-09-23T22:51:02.197",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264215,1758667862207,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.207",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264216,1758667862216,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.216",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264217,1758667862225,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.225",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264218,1758667862234,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.234",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264219,1758667862244,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.244",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264220,1758667862254,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.254",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264221,1758667862263,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.263",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264222,1758667862273,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.273",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264223,1758667862282,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.282",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264224,1758667862292,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.292",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264225,1758667862301,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.301",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264226,1758667862310,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.310",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264227,1758667862324,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.324",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264228,1758667862333,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.333",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264229,1758667862343,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.343",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264230,1758667862353,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.353",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264231,1758667862363,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264232,1758667862374,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.374",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264233,1758667862383,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264234,1758667862394,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.394",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264235,1758667862404,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264236,1758667862414,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.414",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264237,1758667862424,"fUST",-498.4,0.00020821,2,"2025-09-23T22:51:02.424",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264238,1758667862433,"fUST",-931.98,0.00020821,2,"2025-09-23T22:51:02.433",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264239,1758667862442,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.442",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264240,1758667862451,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.451",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264241,1758667862460,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.460",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264242,1758667862469,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.469",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264243,1758667862478,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.478",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264244,1758667862487,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.487",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264245,1758667862496,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.496",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264246,1758667862505,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.505",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264247,1758667862514,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.514",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264248,1758667862524,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264249,1758667862533,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.533",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264250,1758667862542,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.542",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264251,1758667862551,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.551",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264252,1758667862560,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.560",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264253,1758667862570,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.570",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264254,1758667862580,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264255,1758667862589,"fUST",-417.18734875,0.00020821,2,"2025-09-23T22:51:02.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264256,1758667862598,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.598",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264257,1758667862608,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.608",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264258,1758667862617,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.617",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264259,1758667862627,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.627",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264260,1758667862636,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.636",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264261,1758667862645,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264262,1758667862654,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.654",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264263,1758667862663,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.663",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264264,1758667862672,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.672",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264265,1758667862681,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.681",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264266,1758667862690,"fUST",-619.86,0.00020821,2,"2025-09-23T22:51:02.690",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264267,1758667862699,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.699",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264268,1758667862709,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.709",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264269,1758667862717,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.717",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264270,1758667862726,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.726",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264271,1758667862736,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.736",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264272,1758667862745,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.745",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264273,1758667862754,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264274,1758667862763,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.763",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264275,1758667862772,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.772",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264276,1758667862782,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.782",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264277,1758667862791,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264278,1758667862801,"fUST",-864.0,0.00020821,2,"2025-09-23T22:51:02.801",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264279,1758667862811,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.811",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264280,1758667862820,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.820",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264281,1758667862830,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264282,1758667862839,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264283,1758667862848,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.848",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264284,1758667862858,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.858",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264285,1758667862867,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264286,1758667862877,"fUST",-196.19,0.00020821,2,"2025-09-23T22:51:02.877",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264287,1758667862886,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.886",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264288,1758667862895,"fUST",-490.1,0.00020821,2,"2025-09-23T22:51:02.895",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264289,1758667862905,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.905",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264290,1758667862915,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.915",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264291,1758667862926,"fUST",-2801.14,0.00020821,2,"2025-09-23T22:51:02.926",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264292,1758667862937,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.937",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264293,1758667862946,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.946",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264294,1758667862957,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.957",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264295,1758667862967,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.967",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264296,1758667862976,"fUST",-334.51089232,0.00020821,2,"2025-09-23T22:51:02.976",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264297,1758667862986,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:02.986",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264298,1758667862996,"fUST",-745.13,0.00020821,2,"2025-09-23T22:51:02.996",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264299,1758667863005,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.005",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264300,1758667863015,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.015",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264301,1758667863024,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.024",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264302,1758667863113,"fUST",-497.91640254,0.00020821,2,"2025-09-23T22:51:03.113",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264303,1758667863123,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.123",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264304,1758667863133,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.133",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264305,1758667863143,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264306,1758667863153,"fUST",-499.39,0.00020821,2,"2025-09-23T22:51:03.153",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264307,1758667863163,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264308,1758667863172,"fUST",-596.31968219,0.00020821,2,"2025-09-23T22:51:03.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264309,1758667863182,"fUST",-480.0,0.00020821,2,"2025-09-23T22:51:03.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264310,1758667863191,"fUST",-680.34565206,0.00020839,2,"2025-09-23T22:51:03.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264311,1758667863200,"fUST",-260.0,0.00020852,2,"2025-09-23T22:51:03.200",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264312,1758667863210,"fUST",-862.65,0.00020872,2,"2025-09-23T22:51:03.210",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264313,1758667863219,"fUST",-940.05518082,0.00020972,2,"2025-09-23T22:51:03.219",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264314,1758667863229,"fUST",-360.0,0.00020995,2,"2025-09-23T22:51:03.229",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264315,1758667863239,"fUST",-215.58,0.00020995,2,"2025-09-23T22:51:03.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264316,1758667863249,"fUST",-695.85458677,0.00021068,2,"2025-09-23T22:51:03.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264317,1758667863258,"fUST",-731.65900691,0.00021068,2,"2025-09-23T22:51:03.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264318,1758667863267,"fUST",-1500.0,0.00021068,2,"2025-09-23T22:51:03.267",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264319,1758667863277,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.277",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264320,1758667863286,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.286",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264321,1758667863295,"fUST",-510.82,0.00021095,2,"2025-09-23T22:51:03.295",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264322,1758667863304,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.304",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264323,1758667863313,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.313",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264324,1758667863323,"fUST",-642.56,0.00021095,2,"2025-09-23T22:51:03.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264325,1758667863333,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.333",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264326,1758667863344,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.344",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264327,1758667863354,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264328,1758667863364,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.364",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264329,1758667863373,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.373",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264330,1758667863383,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.383",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264331,1758667863393,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.393",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264332,1758667863402,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.402",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264333,1758667863412,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.412",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264334,1758667863422,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264335,1758667863432,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.432",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264336,1758667863442,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.442",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264337,1758667863451,"fUST",-519.68480042,0.00021095,2,"2025-09-23T22:51:03.451",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264338,1758667863460,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.460",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264339,1758667863470,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.470",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264340,1758667863480,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.480",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264341,1758667863489,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.489",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264342,1758667863499,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264343,1758667863509,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.509",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264344,1758667863518,"fUST",-931.98,0.00021095,2,"2025-09-23T22:51:03.518",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264345,1758667863528,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.528",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264346,1758667863537,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.537",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264347,1758667863547,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.547",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264348,1758667863556,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.556",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264349,1758667863566,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.566",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264350,1758667863576,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.576",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264351,1758667863586,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.586",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264352,1758667863596,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.596",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264353,1758667863605,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.605",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264354,1758667863615,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.615",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264355,1758667863624,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.624",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264356,1758667863634,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.634",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264357,1758667863643,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.643",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264358,1758667863653,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.653",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264359,1758667863662,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.662",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264360,1758667863673,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.673",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264361,1758667863682,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.682",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264362,1758667863692,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.692",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264363,1758667863702,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264364,1758667863712,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.712",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264365,1758667863722,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.722",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264366,1758667863732,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.732",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264367,1758667863741,"fUST",-254.13355061,0.00021095,2,"2025-09-23T22:51:03.741",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264368,1758667863752,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.752",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264369,1758667863762,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.762",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264370,1758667863771,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.771",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264371,1758667863781,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.781",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264372,1758667863791,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.791",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264373,1758667863800,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.800",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264374,1758667863809,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264375,1758667863819,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.819",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264376,1758667863830,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264377,1758667863839,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264378,1758667863850,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.850",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264379,1758667863860,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.860",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264380,1758667863869,"fUST",-864.0,0.00021095,2,"2025-09-23T22:51:03.869",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264381,1758667863879,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.879",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264382,1758667863888,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.888",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264383,1758667863898,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.898",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264384,1758667863908,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.908",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264385,1758667863919,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.919",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264386,1758667863928,"fUST",-609.28,0.00021095,2,"2025-09-23T22:51:03.928",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264387,1758667863938,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.938",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264388,1758667863948,"fUST",-490.1,0.00021095,2,"2025-09-23T22:51:03.948",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264389,1758667863958,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.958",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264390,1758667863967,"fUST",-2801.14,0.00021095,2,"2025-09-23T22:51:03.967",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264391,1758667863978,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264392,1758667863988,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.988",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264393,1758667863998,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:03.998",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264394,1758667864007,"fUST",-745.13,0.00021095,2,"2025-09-23T22:51:04.007",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264395,1758667864016,"fUST",-493.52,0.00021095,2,"2025-09-23T22:51:04.016",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264396,1758667864026,"fUST",-447.53,0.00021095,2,"2025-09-23T22:51:04.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264397,1758667864035,"fUST",-209.07,0.00021095,2,"2025-09-23T22:51:04.035",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264398,1758667864045,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:04.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264399,1758667864055,"fUST",-499.39,0.00021095,2,"2025-09-23T22:51:04.055",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264400,1758667864064,"fUST",-2000.0,0.00021116,2,"2025-09-23T22:51:04.064",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264401,1758667864073,"fUST",-500.0,0.00021116,2,"2025-09-23T22:51:04.073",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264402,1758667864083,"fUST",-505.8389514,0.00021121,2,"2025-09-23T22:51:04.083",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264403,1758667864093,"fUST",-1000.0,0.00021121,2,"2025-09-23T22:51:04.093",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264404,1758667864102,"fUST",-257.36639487,0.00021121,2,"2025-09-23T22:51:04.102",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264405,1758667864111,"fUST",-500.0,0.00021121,2,"2025-09-23T22:51:04.111",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264406,1758667864120,"fUST",-1000.0,0.00021121,2,"2025-09-23T22:51:04.120",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264407,1758667864130,"fUST",-1000.0,0.00021121,2,"2025-09-23T22:51:04.130",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264408,1758667864140,"fUST",-1000.0,0.00021121,2,"2025-09-23T22:51:04.140",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264409,1758667864149,"fUST",-233.58652103,0.00021225,2,"2025-09-23T22:51:04.149",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264410,1758667864158,"fUST",-160.0,0.0002126,2,"2025-09-23T22:51:04.158",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264411,1758667864168,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.168",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264412,1758667864177,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264413,1758667864186,"fUST",-642.56,0.00021369,2,"2025-09-23T22:51:04.186",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264414,1758667864196,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.196",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264415,1758667864205,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.205",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264416,1758667864214,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.214",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264417,1758667864223,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.223",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264418,1758667864233,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.233",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264419,1758667864243,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.243",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264420,1758667864252,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.252",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264421,1758667864261,"fUST",-211.68,0.00021369,2,"2025-09-23T22:51:04.261",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264422,1758667864270,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.270",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264423,1758667864280,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.280",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264424,1758667864289,"fUST",-931.98,0.00021369,2,"2025-09-23T22:51:04.289",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264425,1758667864299,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.299",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264426,1758667864308,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.308",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264427,1758667864320,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.320",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264428,1758667864331,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.331",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264429,1758667864341,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264430,1758667864350,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.350",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264431,1758667864360,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.360",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264432,1758667864370,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264433,1758667864380,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264434,1758667864389,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264435,1758667864400,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.400",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264436,1758667864410,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.410",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264437,1758667864420,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.420",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264438,1758667864429,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.429",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264439,1758667864439,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.439",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264440,1758667864449,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.449",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264441,1758667864458,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.458",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264442,1758667864468,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.468",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264443,1758667864477,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.477",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264444,1758667864486,"fUST",-313.20064696,0.00021369,2,"2025-09-23T22:51:04.486",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264445,1758667864496,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.496",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264446,1758667864506,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.506",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264447,1758667864515,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.515",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264448,1758667864524,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.524",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264449,1758667864534,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.534",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264450,1758667864543,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.543",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264451,1758667864553,"fUST",-864.0,0.00021369,2,"2025-09-23T22:51:04.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264452,1758667864562,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.562",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264453,1758667864570,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.570",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264454,1758667864580,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264455,1758667864589,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264456,1758667864598,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.598",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264457,1758667864607,"fUST",-490.1,0.00021369,2,"2025-09-23T22:51:04.607",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264458,1758667864617,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.617",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264459,1758667864626,"fUST",-2801.14,0.00021369,2,"2025-09-23T22:51:04.626",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264460,1758667864635,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.635",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264461,1758667864645,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.645",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264462,1758667864655,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:04.655",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264463,1758667864664,"fUST",-745.13,0.00021369,2,"2025-09-23T22:51:04.664",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264464,1758667864674,"fUST",-380.0,0.00021369,2,"2025-09-23T22:51:04.674",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264465,1758667864683,"fUST",-499.39,0.00021369,2,"2025-09-23T22:51:04.683",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264466,1758667864693,"fUST",-2000.0,0.00021616,2,"2025-09-23T22:51:04.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264467,1758667864702,"fUST",-309.94,0.00021643,2,"2025-09-23T22:51:04.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264468,1758667864711,"fUST",-415.5,0.00021643,2,"2025-09-23T22:51:04.711",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264469,1758667864721,"fUST",-642.56,0.00021643,2,"2025-09-23T22:51:04.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264470,1758667864730,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.730",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264471,1758667864740,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.740",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264472,1758667864750,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.750",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264473,1758667864759,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.759",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264474,1758667864769,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.769",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264475,1758667864778,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.778",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264476,1758667864787,"fUST",-931.98,0.00021643,2,"2025-09-23T22:51:04.787",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264477,1758667864797,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.797",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264478,1758667864806,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.806",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264479,1758667864815,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.815",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264480,1758667864824,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.824",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264481,1758667864903,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.903",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264482,1758667864912,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264483,1758667864921,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.921",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264484,1758667864931,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.931",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264485,1758667864941,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.941",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264486,1758667864950,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.950",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264487,1758667864959,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.959",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264488,1758667864969,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.969",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264489,1758667864978,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.978",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264490,1758667864987,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.987",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264491,1758667864997,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:04.997",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264492,1758667865007,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.007",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264493,1758667865017,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.017",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264494,1758667865026,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.026",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264495,1758667865036,"fUST",-493.29,0.00021643,2,"2025-09-23T22:51:05.036",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264496,1758667865045,"fUST",-864.0,0.00021643,2,"2025-09-23T22:51:05.045",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264497,1758667865055,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.055",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264498,1758667865065,"fUST",-241.52,0.00021643,2,"2025-09-23T22:51:05.065",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264499,1758667865074,"fUST",-330.81341975,0.00021643,2,"2025-09-23T22:51:05.074",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264500,1758667865084,"fUST",-534.05,0.00021643,2,"2025-09-23T22:51:05.084",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264501,1758667865094,"fUST",-185.87,0.00021643,2,"2025-09-23T22:51:05.094",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264502,1758667865104,"fUST",-490.1,0.00021643,2,"2025-09-23T22:51:05.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264503,1758667865113,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.113",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264504,1758667865122,"fUST",-2801.14,0.00021643,2,"2025-09-23T22:51:05.122",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264505,1758667865132,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.132",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264506,1758667865142,"fUST",-479.1,0.00021643,2,"2025-09-23T22:51:05.142",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264507,1758667865151,"fUST",-480.0,0.00021643,2,"2025-09-23T22:51:05.151",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264508,1758667865160,"fUST",-745.13,0.00021643,2,"2025-09-23T22:51:05.160",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264509,1758667865170,"fUST",-499.39,0.00021643,2,"2025-09-23T22:51:05.170",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264510,1758667865180,"fUST",-1500.0,0.00021668,2,"2025-09-23T22:51:05.180",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264511,1758667865189,"fUST",-1019.25989304,0.00021668,2,"2025-09-23T22:51:05.189",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264512,1758667865198,"fUST",-1500.0,0.00021668,2,"2025-09-23T22:51:05.198",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264513,1758667865207,"fUST",-500.0,0.00021668,2,"2025-09-23T22:51:05.207",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264514,1758667865217,"fUST",-642.56,0.00021917,2,"2025-09-23T22:51:05.217",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264515,1758667865226,"fUST",-418.48,0.00021917,2,"2025-09-23T22:51:05.226",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264516,1758667865236,"fUST",-931.98,0.00021917,2,"2025-09-23T22:51:05.236",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264517,1758667865245,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.245",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264518,1758667865255,"fUST",-533.23,0.00021917,2,"2025-09-23T22:51:05.255",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264519,1758667865265,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.265",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264520,1758667865274,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.274",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264521,1758667865284,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.284",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264522,1758667865293,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.293",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264523,1758667865302,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.302",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264524,1758667865312,"fUST",-508.98958211,0.00021917,2,"2025-09-23T22:51:05.312",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264525,1758667865321,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.321",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264526,1758667865330,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.330",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264527,1758667865341,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264528,1758667865351,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264529,1758667865361,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264530,1758667865370,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.370",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264531,1758667865379,"fUST",-266.49,0.00021917,2,"2025-09-23T22:51:05.379",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264532,1758667865389,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264533,1758667865398,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.398",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264534,1758667865407,"fUST",-864.0,0.00021917,2,"2025-09-23T22:51:05.407",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264535,1758667865415,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.415",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264536,1758667865424,"fUST",-490.1,0.00021917,2,"2025-09-23T22:51:05.424",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264537,1758667865434,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.434",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264538,1758667865443,"fUST",-2801.14,0.00021917,2,"2025-09-23T22:51:05.443",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264539,1758667865453,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.453",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264540,1758667865462,"fUST",-480.0,0.00021917,2,"2025-09-23T22:51:05.462",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264541,1758667865471,"fUST",-745.13,0.00021917,2,"2025-09-23T22:51:05.471",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264542,1758667865480,"fUST",-499.39,0.00021917,2,"2025-09-23T22:51:05.480",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264543,1758667865489,"fUST",-155.14,0.00022,2,"2025-09-23T22:51:05.489",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264544,1758667865499,"fUST",-940.05518082,0.00022044,2,"2025-09-23T22:51:05.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264545,1758667865508,"fUST",-500.0,0.00022164,2,"2025-09-23T22:51:05.508",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264546,1758667865517,"fUST",-642.56,0.00022191,2,"2025-09-23T22:51:05.517",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264547,1758667865527,"fUST",-931.98,0.00022191,2,"2025-09-23T22:51:05.527",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264548,1758667865535,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.535",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264549,1758667865544,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.544",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264550,1758667865553,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.553",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264551,1758667865561,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.561",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264552,1758667865570,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.570",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264553,1758667865580,"fUST",-180.18,0.00022191,2,"2025-09-23T22:51:05.580",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264554,1758667865589,"fUST",-207.86,0.00022191,2,"2025-09-23T22:51:05.589",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264555,1758667865600,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.600",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264556,1758667865610,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.610",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264557,1758667865619,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.619",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264558,1758667865629,"fUST",-864.0,0.00022191,2,"2025-09-23T22:51:05.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264559,1758667865639,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.639",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264560,1758667865649,"fUST",-490.1,0.00022191,2,"2025-09-23T22:51:05.649",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264561,1758667865658,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.658",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264562,1758667865667,"fUST",-2801.14,0.00022191,2,"2025-09-23T22:51:05.667",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264563,1758667865676,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.676",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264564,1758667865686,"fUST",-480.0,0.00022191,2,"2025-09-23T22:51:05.686",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264565,1758667865695,"fUST",-745.13,0.00022191,2,"2025-09-23T22:51:05.695",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264566,1758667865705,"fUST",-499.39,0.00022191,2,"2025-09-23T22:51:05.705",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264567,1758667865715,"fUST",-1500.0,0.00022216,2,"2025-09-23T22:51:05.715",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264568,1758667865724,"fUST",-2000.0,0.00022216,2,"2025-09-23T22:51:05.724",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264569,1758667865734,"fUST",-2861.88,0.00022257,2,"2025-09-23T22:51:05.734",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264570,1758667865744,"fUST",-642.56,0.00022465,2,"2025-09-23T22:51:05.744",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264571,1758667865754,"fUST",-151.0,0.00022465,7,"2025-09-23T22:51:05.754",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264572,1758667865763,"fUST",-931.98,0.00022465,2,"2025-09-23T22:51:05.763",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264573,1758667865773,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.773",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264574,1758667865783,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.783",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264575,1758667865792,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.792",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264576,1758667865801,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.801",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264577,1758667865810,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.810",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264578,1758667865819,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.819",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264579,1758667865829,"fUST",-157.32,0.00022465,2,"2025-09-23T22:51:05.829",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264580,1758667865839,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.839",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264581,1758667865848,"fUST",-864.0,0.00022465,2,"2025-09-23T22:51:05.848",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264582,1758667865857,"fUST",-344.56,0.00022465,2,"2025-09-23T22:51:05.857",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264583,1758667865867,"fUST",-490.1,0.00022465,2,"2025-09-23T22:51:05.867",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264584,1758667865876,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.876",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264585,1758667865885,"fUST",-2801.14,0.00022465,2,"2025-09-23T22:51:05.885",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264586,1758667865894,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.894",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264587,1758667865904,"fUST",-480.0,0.00022465,2,"2025-09-23T22:51:05.904",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264588,1758667865913,"fUST",-745.13,0.00022465,2,"2025-09-23T22:51:05.913",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264589,1758667865923,"fUST",-499.39,0.00022465,2,"2025-09-23T22:51:05.923",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264590,1758667865934,"fUST",-410.0,0.0002252,2,"2025-09-23T22:51:05.934",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264591,1758667865943,"fUST",-642.56,0.00022739,2,"2025-09-23T22:51:05.943",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264592,1758667865953,"fUST",-931.98,0.00022739,2,"2025-09-23T22:51:05.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264593,1758667865963,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:05.963",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264594,1758667865972,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:05.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264595,1758667865982,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:05.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264596,1758667865991,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:05.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264597,1758667866001,"fUST",-602.71,0.00022739,2,"2025-09-23T22:51:06.001",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264598,1758667866010,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:06.010",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264599,1758667866020,"fUST",-864.0,0.00022739,2,"2025-09-23T22:51:06.020",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264600,1758667866030,"fUST",-490.1,0.00022739,2,"2025-09-23T22:51:06.030",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264601,1758667866039,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:06.039",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264602,1758667866048,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:06.048",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264603,1758667866057,"fUST",-2801.14,0.00022739,2,"2025-09-23T22:51:06.057",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264604,1758667866066,"fUST",-480.0,0.00022739,2,"2025-09-23T22:51:06.066",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264605,1758667866076,"fUST",-745.13,0.00022739,2,"2025-09-23T22:51:06.076",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264606,1758667866085,"fUST",-499.39,0.00022739,2,"2025-09-23T22:51:06.085",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264607,1758667866095,"fUST",-155.14,0.00023,2,"2025-09-23T22:51:06.095",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264608,1758667866104,"fUST",-642.56,0.00023013,2,"2025-09-23T22:51:06.104",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264609,1758667866115,"fUST",-931.98,0.00023013,2,"2025-09-23T22:51:06.115",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264610,1758667866124,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.124",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264611,1758667866134,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.134",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264612,1758667866143,"fUST",-424.27,0.00023013,2,"2025-09-23T22:51:06.143",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264613,1758667866154,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264614,1758667866163,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264615,1758667866172,"fUST",-864.0,0.00023013,2,"2025-09-23T22:51:06.172",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264616,1758667866182,"fUST",-490.1,0.00023013,2,"2025-09-23T22:51:06.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264617,1758667866191,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.191",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264618,1758667866201,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.201",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264619,1758667866211,"fUST",-2801.14,0.00023013,2,"2025-09-23T22:51:06.211",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264620,1758667866220,"fUST",-480.0,0.00023013,2,"2025-09-23T22:51:06.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264621,1758667866230,"fUST",-745.13,0.00023013,2,"2025-09-23T22:51:06.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264622,1758667866239,"fUST",-499.39,0.00023013,2,"2025-09-23T22:51:06.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264623,1758667866249,"fUST",-940.05518082,0.00023116,2,"2025-09-23T22:51:06.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264624,1758667866259,"fUST",-642.56,0.00023287,2,"2025-09-23T22:51:06.259",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264625,1758667866268,"fUST",-931.98,0.00023287,2,"2025-09-23T22:51:06.268",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264626,1758667866277,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.277",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264627,1758667866288,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.288",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264628,1758667866298,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.298",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264629,1758667866308,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.308",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264630,1758667866318,"fUST",-864.0,0.00023287,2,"2025-09-23T22:51:06.318",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264631,1758667866332,"fUST",-490.1,0.00023287,2,"2025-09-23T22:51:06.332",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264632,1758667866341,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.341",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264633,1758667866351,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.351",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264634,1758667866361,"fUST",-2801.14,0.00023287,2,"2025-09-23T22:51:06.361",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264635,1758667866371,"fUST",-480.0,0.00023287,2,"2025-09-23T22:51:06.371",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264636,1758667866380,"fUST",-745.13,0.00023287,2,"2025-09-23T22:51:06.380",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264637,1758667866389,"fUST",-499.39,0.00023287,2,"2025-09-23T22:51:06.389",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264638,1758667866399,"fUST",-1746.08047613,0.00023348,2,"2025-09-23T22:51:06.399",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264639,1758667866409,"fUST",-642.56,0.00023561,2,"2025-09-23T22:51:06.409",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264640,1758667866419,"fUST",-931.98,0.00023561,2,"2025-09-23T22:51:06.419",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264641,1758667866428,"fUST",-480.0,0.00023561,2,"2025-09-23T22:51:06.428",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264642,1758667866437,"fUST",-480.0,0.00023561,2,"2025-09-23T22:51:06.437",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264643,1758667866447,"fUST",-480.0,0.00023561,2,"2025-09-23T22:51:06.447",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264644,1758667866456,"fUST",-443.94,0.00023561,2,"2025-09-23T22:51:06.456",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264645,1758667866533,"fUST",-864.0,0.00023561,2,"2025-09-23T22:51:06.533",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264646,1758667866544,"fUST",-490.1,0.00023561,2,"2025-09-23T22:51:06.544",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264647,1758667866555,"fUST",-480.0,0.00023561,2,"2025-09-23T22:51:06.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264648,1758667866564,"fUST",-480.0,0.00023561,2,"2025-09-23T22:51:06.564",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264649,1758667866574,"fUST",-2801.14,0.00023561,2,"2025-09-23T22:51:06.574",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264650,1758667866584,"fUST",-480.0,0.00023561,2,"2025-09-23T22:51:06.584",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264651,1758667866593,"fUST",-745.13,0.00023561,2,"2025-09-23T22:51:06.593",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264652,1758667866603,"fUST",-499.39,0.00023561,2,"2025-09-23T22:51:06.603",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264653,1758667866612,"fUST",-642.56,0.00023835,2,"2025-09-23T22:51:06.612",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264654,1758667866622,"fUST",-931.98,0.00023835,2,"2025-09-23T22:51:06.622",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264655,1758667866631,"fUST",-577.68,0.00023835,2,"2025-09-23T22:51:06.631",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264656,1758667866640,"fUST",-569.58,0.00023835,2,"2025-09-23T22:51:06.640",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264657,1758667866649,"fUST",-480.0,0.00023835,2,"2025-09-23T22:51:06.649",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264658,1758667866659,"fUST",-864.0,0.00023835,2,"2025-09-23T22:51:06.659",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264659,1758667866667,"fUST",-490.1,0.00023835,2,"2025-09-23T22:51:06.667",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264660,1758667866677,"fUST",-480.0,0.00023835,2,"2025-09-23T22:51:06.677",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264661,1758667866686,"fUST",-480.0,0.00023835,2,"2025-09-23T22:51:06.686",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264662,1758667866695,"fUST",-2801.14,0.00023835,2,"2025-09-23T22:51:06.695",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264663,1758667866704,"fUST",-480.0,0.00023835,2,"2025-09-23T22:51:06.704",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264664,1758667866713,"fUST",-745.13,0.00023835,2,"2025-09-23T22:51:06.713",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264665,1758667866723,"fUST",-499.39,0.00023835,2,"2025-09-23T22:51:06.723",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264666,1758667866732,"fUST",-209.055,0.00023919,5,"2025-09-23T22:51:06.732",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264667,1758667866741,"fUST",-155.14,0.00024,2,"2025-09-23T22:51:06.741",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264668,1758667866751,"fUST",-642.56,0.00024109,2,"2025-09-23T22:51:06.751",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264669,1758667866760,"fUST",-931.98,0.00024109,2,"2025-09-23T22:51:06.760",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264670,1758667866770,"fUST",-624.0,0.00024109,2,"2025-09-23T22:51:06.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264671,1758667866780,"fUST",-864.0,0.00024109,2,"2025-09-23T22:51:06.780",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264672,1758667866789,"fUST",-490.1,0.00024109,2,"2025-09-23T22:51:06.789",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264673,1758667866798,"fUST",-480.0,0.00024109,2,"2025-09-23T22:51:06.798",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264674,1758667866809,"fUST",-501.84,0.00024109,2,"2025-09-23T22:51:06.809",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264675,1758667866820,"fUST",-2801.14,0.00024109,2,"2025-09-23T22:51:06.820",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264676,1758667866830,"fUST",-480.0,0.00024109,2,"2025-09-23T22:51:06.830",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264677,1758667866842,"fUST",-745.13,0.00024109,2,"2025-09-23T22:51:06.842",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264678,1758667866854,"fUST",-4292.82,0.00024111,2,"2025-09-23T22:51:06.854",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264679,1758667866864,"fUST",-940.05518082,0.00024187,2,"2025-09-23T22:51:06.864",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264680,1758667866873,"fUST",-642.56,0.00024383,2,"2025-09-23T22:51:06.873",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264681,1758667866882,"fUST",-931.98,0.00024383,2,"2025-09-23T22:51:06.882",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264682,1758667866893,"fUST",-864.0,0.00024383,2,"2025-09-23T22:51:06.893",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264683,1758667866902,"fUST",-490.1,0.00024383,2,"2025-09-23T22:51:06.902",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264684,1758667866912,"fUST",-480.0,0.00024383,2,"2025-09-23T22:51:06.912",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264685,1758667866922,"fUST",-2801.14,0.00024383,2,"2025-09-23T22:51:06.922",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264686,1758667866931,"fUST",-353.77,0.00024383,2,"2025-09-23T22:51:06.931",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264687,1758667866941,"fUST",-745.13,0.00024383,2,"2025-09-23T22:51:06.941",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264688,1758667866953,"fUST",-642.56,0.00024657,2,"2025-09-23T22:51:06.953",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264689,1758667866962,"fUST",-931.98,0.00024657,2,"2025-09-23T22:51:06.962",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264690,1758667866972,"fUST",-864.0,0.00024657,2,"2025-09-23T22:51:06.972",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264691,1758667866982,"fUST",-490.1,0.00024657,2,"2025-09-23T22:51:06.982",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264692,1758667866991,"fUST",-480.0,0.00024657,2,"2025-09-23T22:51:06.991",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264693,1758667867002,"fUST",-2801.14,0.00024657,2,"2025-09-23T22:51:07.002",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264694,1758667867011,"fUST",-745.13,0.00024657,2,"2025-09-23T22:51:07.011",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264695,1758667867021,"fUST",-408.55875621,0.0002475,2,"2025-09-23T22:51:07.021",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264696,1758667867031,"fUST",-151.0,0.000248,7,"2025-09-23T22:51:07.031",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264697,1758667867040,"fUST",-150.0,0.00024873,2,"2025-09-23T22:51:07.040",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264698,1758667867050,"fUST",-155.14,0.00024879,2,"2025-09-23T22:51:07.050",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264699,1758667867060,"fUST",-480.0,0.00024899,2,"2025-09-23T22:51:07.060",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264700,1758667867069,"fUST",-151.0,0.00024899,7,"2025-09-23T22:51:07.069",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264701,1758667867078,"fUST",-3833.95,0.00024899,2,"2025-09-23T22:51:07.078",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264702,1758667867088,"fUST",-480.0,0.00024899,2,"2025-09-23T22:51:07.088",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264703,1758667867098,"fUST",-480.0,0.00024899,2,"2025-09-23T22:51:07.098",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264704,1758667867107,"fUST",-151.0,0.000249,7,"2025-09-23T22:51:07.107",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264705,1758667867117,"fUST",-170.650204,0.000249,7,"2025-09-23T22:51:07.117",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264706,1758667867126,"fUST",-151.0,0.000249,7,"2025-09-23T22:51:07.126",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264707,1758667867135,"fUST",-536193.538101,0.000249,2,"2025-09-23T22:51:07.135",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264708,1758667867144,"fUST",-153.028058,0.000249,7,"2025-09-23T22:51:07.144",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264709,1758667867154,"fUST",-151.0,0.000249,7,"2025-09-23T22:51:07.154",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264710,1758667867163,"fUST",-298.134611,0.000249,7,"2025-09-23T22:51:07.163",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264711,1758667867173,"fUST",-642.56,0.00024931,2,"2025-09-23T22:51:07.173",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264712,1758667867182,"fUST",-931.98,0.00024931,2,"2025-09-23T22:51:07.182",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264713,1758667867192,"fUST",-864.0,0.00024931,2,"2025-09-23T22:51:07.192",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264714,1758667867202,"fUST",-490.1,0.00024931,2,"2025-09-23T22:51:07.202",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264715,1758667867211,"fUST",-480.0,0.00024931,2,"2025-09-23T22:51:07.211",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264716,1758667867220,"fUST",-2801.14,0.00024931,2,"2025-09-23T22:51:07.220",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264717,1758667867230,"fUST",-745.13,0.00024931,2,"2025-09-23T22:51:07.230",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264718,1758667867239,"fUST",-1016.02517823,0.00025,10,"2025-09-23T22:51:07.239",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264719,1758667867249,"fUST",-445.11305262,0.00025022,2,"2025-09-23T22:51:07.249",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264720,1758667867258,"fUST",-480.0,0.00025173,2,"2025-09-23T22:51:07.258",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264721,1758667867268,"fUST",-3833.95,0.00025173,2,"2025-09-23T22:51:07.268",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264722,1758667867277,"fUST",-480.0,0.00025173,2,"2025-09-23T22:51:07.277",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264723,1758667867287,"fUST",-480.0,0.00025173,2,"2025-09-23T22:51:07.287",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264724,1758667867296,"fUST",-2814.16490391,0.000252,7,"2025-09-23T22:51:07.296",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264725,1758667867305,"fUST",-642.56,0.00025205,2,"2025-09-23T22:51:07.305",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264726,1758667867314,"fUST",-931.98,0.00025205,2,"2025-09-23T22:51:07.314",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264727,1758667867324,"fUST",-864.0,0.00025205,2,"2025-09-23T22:51:07.324",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264728,1758667867338,"fUST",-490.1,0.00025205,2,"2025-09-23T22:51:07.338",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264729,1758667867348,"fUST",-511.89,0.00025205,2,"2025-09-23T22:51:07.348",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264730,1758667867357,"fUST",-2801.14,0.00025205,2,"2025-09-23T22:51:07.357",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264731,1758667867366,"fUST",-745.13,0.00025205,2,"2025-09-23T22:51:07.366",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264732,1758667867375,"fUST",-940.05518082,0.00025259,3,"2025-09-23T22:51:07.375",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264733,1758667867384,"fUST",-360.17023948,0.00025421,2,"2025-09-23T22:51:07.384",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264734,1758667867393,"fUST",-480.0,0.00025447,2,"2025-09-23T22:51:07.393",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264735,1758667867403,"fUST",-3833.95,0.00025447,2,"2025-09-23T22:51:07.403",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264736,1758667867413,"fUST",-480.0,0.00025447,2,"2025-09-23T22:51:07.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264737,1758667867423,"fUST",-480.0,0.00025447,2,"2025-09-23T22:51:07.423",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264738,1758667867432,"fUST",-642.57,0.00025479,2,"2025-09-23T22:51:07.432",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264739,1758667867441,"fUST",-932.12,0.00025479,2,"2025-09-23T22:51:07.441",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264740,1758667867450,"fUST",-864.12,0.00025479,2,"2025-09-23T22:51:07.450",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264741,1758667867459,"fUST",-490.26,0.00025479,2,"2025-09-23T22:51:07.459",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264742,1758667867469,"fUST",-2801.22,0.00025479,2,"2025-09-23T22:51:07.469",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264743,1758667867478,"fUST",-745.26,0.00025479,2,"2025-09-23T22:51:07.478",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264744,1758667867489,"fUST",-410.0,0.0002552,2,"2025-09-23T22:51:07.489",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264745,1758667867499,"fUST",-480.0,0.00025721,2,"2025-09-23T22:51:07.499",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264746,1758667867508,"fUST",-3833.95,0.00025721,2,"2025-09-23T22:51:07.508",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264747,1758667867517,"fUST",-480.0,0.00025721,2,"2025-09-23T22:51:07.517",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264748,1758667867526,"fUST",-480.0,0.00025721,2,"2025-09-23T22:51:07.526",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264749,1758667867536,"fUST",-155.14,0.00025839,7,"2025-09-23T22:51:07.536",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264750,1758667867545,"fUST",-173.981,0.00025878,2,"2025-09-23T22:51:07.545",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264751,1758667867555,"fUST",-5723.76,0.00025966,2,"2025-09-23T22:51:07.555",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264752,1758667867565,"fUST",-480.0,0.00025995,2,"2025-09-23T22:51:07.565",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264753,1758667867574,"fUST",-3833.95,0.00025995,2,"2025-09-23T22:51:07.574",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264754,1758667867584,"fUST",-480.0,0.00025995,2,"2025-09-23T22:51:07.584",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264755,1758667867592,"fUST",-480.0,0.00025995,2,"2025-09-23T22:51:07.592",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264756,1758667867601,"fUST",-179.67658215,0.00026013,2,"2025-09-23T22:51:07.601",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264757,1758667867611,"fUST",-191.76924527,0.00026027,2,"2025-09-23T22:51:07.611",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264758,1758667867620,"fUST",-480.0,0.00026269,2,"2025-09-23T22:51:07.620",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264759,1758667867629,"fUST",-3833.95,0.00026269,2,"2025-09-23T22:51:07.629",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264760,1758667867638,"fUST",-480.0,0.00026269,2,"2025-09-23T22:51:07.638",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264761,1758667867648,"fUST",-480.0,0.00026269,2,"2025-09-23T22:51:07.648",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264762,1758667867657,"fUST",-940.05518082,0.00026331,5,"2025-09-23T22:51:07.657",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264763,1758667867666,"fUST",-480.0,0.00026543,2,"2025-09-23T22:51:07.666",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264764,1758667867675,"fUST",-3833.95,0.00026543,2,"2025-09-23T22:51:07.675",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264765,1758667867684,"fUST",-480.0,0.00026543,2,"2025-09-23T22:51:07.684",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264766,1758667867693,"fUST",-480.0,0.00026543,2,"2025-09-23T22:51:07.693",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264767,1758667867702,"fUST",-155.14,0.00026798,7,"2025-09-23T22:51:07.702",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264768,1758667867711,"fUST",-480.0,0.00026817,2,"2025-09-23T22:51:07.711",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264769,1758667867721,"fUST",-3833.95,0.00026817,2,"2025-09-23T22:51:07.721",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264770,1758667867731,"fUST",-480.0,0.00026817,2,"2025-09-23T22:51:07.731",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264771,1758667867741,"fUST",-480.0,0.00026817,2,"2025-09-23T22:51:07.741",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264772,1758667867752,"fUST",-3833.95,0.00027091,2,"2025-09-23T22:51:07.752",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264773,1758667867761,"fUST",-480.0,0.00027091,2,"2025-09-23T22:51:07.761",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264774,1758667867770,"fUST",-480.0,0.00027091,2,"2025-09-23T22:51:07.770",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264775,1758667867780,"fUST",-1746.08047613,0.00027344,2,"2025-09-23T22:51:07.780",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264776,1758667867789,"fUST",-3833.95,0.00027365,2,"2025-09-23T22:51:07.789",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264777,1758667867799,"fUST",-328.8,0.00027365,2,"2025-09-23T22:51:07.799",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264778,1758667867808,"fUST",-480.0,0.00027365,2,"2025-09-23T22:51:07.808",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264779,1758667867817,"fUST",-151.0,0.00027397,7,"2025-09-23T22:51:07.817",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264780,1758667867826,"fUST",-150.0,0.00027397,5,"2025-09-23T22:51:07.826",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264781,1758667867835,"fUST",-664.34132904,0.000274,120,"2025-09-23T22:51:07.835",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264782,1758667867846,"fUST",-940.05518082,0.00027403,7,"2025-09-23T22:51:07.846",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264783,1758667867855,"fUST",-104508.23018638,0.00027444,2,"2025-09-23T22:51:07.855",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264784,1758667867929,"fUST",-13773.70150369,0.00027444,2,"2025-09-23T22:51:07.929",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264785,1758667868158,"fUST",-480.0,0.00019178,2,"2025-09-23T22:51:08.158",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264786,1758667868168,"fUST",-480.0,0.00019178,2,"2025-09-23T22:51:08.168",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264787,1758667868177,"fUST",-197.26268837,0.00019452,2,"2025-09-23T22:51:08.177",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264788,1758667868189,"fUST",-282.73731163,0.00019452,2,"2025-09-23T22:51:08.189",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264789,1758667868198,"fUST",-480.0,0.00019726,2,"2025-09-23T22:51:08.198",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264790,1758667868208,"fUST",-463.58917541,0.0002,2,"2025-09-23T22:51:08.208",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264791,1758667868323,"fUST",-16.41082459,0.0002,2,"2025-09-23T22:51:08.323",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264792,1758667868336,"fUST",-480.0,0.0002,2,"2025-09-23T22:51:08.336",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264793,1758667868345,"fUST",-480.0,0.00020273,2,"2025-09-23T22:51:08.345",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264794,1758667868354,"fUST",-480.0,0.00020273,2,"2025-09-23T22:51:08.354",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264795,1758667868363,"fUST",-480.0,0.00020547,2,"2025-09-23T22:51:08.363",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264796,1758667868372,"fUST",-327.17,0.00020547,2,"2025-09-23T22:51:08.372",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264797,1758667868381,"fUST",-414.12931031,0.00020821,2,"2025-09-23T22:51:08.381",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264798,1758667868395,"fUST",-65.87068969,0.00020821,2,"2025-09-23T22:51:08.395",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264799,1758667868404,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:08.404",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264800,1758667868413,"fUST",-480.0,0.00021095,2,"2025-09-23T22:51:08.413",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264801,1758667868422,"fUST",-296.43,0.00021369,2,"2025-09-23T22:51:08.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264802,1758667868432,"fUST",-480.0,0.00021369,2,"2025-09-23T22:51:08.432",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264803,1758667868441,"fUST",-217.24841752,0.00021643,2,"2025-09-23T22:51:08.441",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264845,1758668021294,"fUST",563.47306323,0.00025,120,"2025-09-23T22:53:41.294",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264846,1758668021852,"fUST",563.47306323,0.000253,120,"2025-09-23T22:53:41.852",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264847,1758668022422,"fUST",563.47306323,0.000255,120,"2025-09-23T22:53:42.422",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264848,1758668023028,"fUST",563.47306323,0.000258,120,"2025-09-23T22:53:43.028",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264849,1758668023718,"fUST",563.47306323,0.00026,120,"2025-09-23T22:53:43.718",0.000292,19.31,0.9606374146805238,532573176.4371723]
[387264892,1758669032403,"fUST",-575.69819772,0.00019078,2,"2025-09-23T23:10:32.403",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387264894,1758669032413,"fUST",-151.0,0.00019166,2,"2025-09-23T23:10:32.413",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387264895,1758669032422,"fUST",-318.85180228,0.00019172,2,"2025-09-23T23:10:32.422",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265114,1758669038625,"fUST",-584.14819772,0.00019172,2,"2025-09-23T23:10:38.625",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265115,1758669038635,"fUST",-634.0,0.00019172,2,"2025-09-23T23:10:38.635",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265116,1758669038645,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.645",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265117,1758669038654,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.654",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265118,1758669038663,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.663",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265119,1758669038673,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.673",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265120,1758669038682,"fUST",-503.28828913,0.00019173,2,"2025-09-23T23:10:38.682",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265121,1758669038691,"fUST",-213.51358772,0.00019173,2,"2025-09-23T23:10:38.691",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265122,1758669038793,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.793",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265123,1758669038804,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.804",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265124,1758669038813,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.813",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265125,1758669038823,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.823",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265126,1758669038832,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.832",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265127,1758669038842,"fUST",-520.26590269,0.00019173,2,"2025-09-23T23:10:38.842",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265128,1758669038851,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.851",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265129,1758669038860,"fUST",-505.41736801,0.00019173,2,"2025-09-23T23:10:38.860",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265130,1758669038870,"fUST",-264.53225721,0.00019173,2,"2025-09-23T23:10:38.870",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265131,1758669038879,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.879",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265132,1758669038888,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.888",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265133,1758669038898,"fUST",-500.0,0.00019173,2,"2025-09-23T23:10:38.898",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265134,1758669038907,"fUST",-168.83959276,0.00019173,2,"2025-09-23T23:10:38.907",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265135,1758669038917,"fUST",-306.58360447,0.00019173,2,"2025-09-23T23:10:38.917",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265136,1758669038926,"fUST",-500.0,0.00019176,2,"2025-09-23T23:10:38.926",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265137,1758669038938,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.938",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265138,1758669038948,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.948",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265139,1758669038956,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.956",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265140,1758669038966,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.966",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265141,1758669038974,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.974",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265142,1758669038983,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.983",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265143,1758669038993,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:38.993",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265144,1758669039002,"fUST",-1658.8,0.00019177,2,"2025-09-23T23:10:39.002",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265145,1758669039010,"fUST",-263.89981361,0.00019177,2,"2025-09-23T23:10:39.010",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265146,1758669039019,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.019",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265147,1758669039028,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.028",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265148,1758669039037,"fUST",-520.45681352,0.00019177,2,"2025-09-23T23:10:39.037",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265149,1758669039046,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.046",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265150,1758669039055,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.055",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265151,1758669039064,"fUST",-395.0,0.00019177,2,"2025-09-23T23:10:39.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265152,1758669039073,"fUST",-340.71816872,0.00019177,2,"2025-09-23T23:10:39.073",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265153,1758669039083,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.083",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265154,1758669039092,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.092",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265155,1758669039101,"fUST",-463.95503811,0.00019177,2,"2025-09-23T23:10:39.101",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265156,1758669039111,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.111",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265157,1758669039120,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.120",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265158,1758669039129,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.129",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265159,1758669039138,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265160,1758669039148,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.148",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265161,1758669039157,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.157",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265162,1758669039166,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.166",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265163,1758669039175,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.175",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265164,1758669039186,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.186",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265165,1758669039195,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.195",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265166,1758669039205,"fUST",-400.0,0.00019177,2,"2025-09-23T23:10:39.205",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265167,1758669039214,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.214",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265168,1758669039223,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.223",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265169,1758669039232,"fUST",-500.0,0.00019177,2,"2025-09-23T23:10:39.232",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265170,1758669039241,"fUST",-352.94846444,0.00019177,2,"2025-09-23T23:10:39.241",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265171,1758669039251,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.251",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265172,1758669039261,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.261",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265173,1758669039269,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.269",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265174,1758669039278,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.278",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265175,1758669039288,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.288",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265176,1758669039297,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.297",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265177,1758669039306,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.306",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265178,1758669039315,"fUST",-395.46,0.00019178,2,"2025-09-23T23:10:39.315",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265179,1758669039325,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.325",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265180,1758669039335,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.335",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265181,1758669039344,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.344",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265182,1758669039354,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.354",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265183,1758669039362,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.362",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265184,1758669039372,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.372",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265185,1758669039381,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.381",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265186,1758669039390,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.390",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265187,1758669039400,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.400",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265188,1758669039409,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.409",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265189,1758669039418,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.418",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265190,1758669039428,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.428",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265191,1758669039437,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.437",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265192,1758669039446,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.446",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265193,1758669039455,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.455",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265194,1758669039466,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.466",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265195,1758669039475,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.475",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265196,1758669039484,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.484",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265197,1758669039494,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.494",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265198,1758669039504,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.504",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265199,1758669039513,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.513",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265200,1758669039522,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.522",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265201,1758669039530,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.530",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265202,1758669039540,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.540",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265203,1758669039549,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.549",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265204,1758669039558,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.558",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265205,1758669039568,"fUST",-455.65209119,0.00019178,2,"2025-09-23T23:10:39.568",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265206,1758669039577,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.577",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265207,1758669039586,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.586",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265208,1758669039596,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.596",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265209,1758669039605,"fUST",-480.2004721,0.00019178,2,"2025-09-23T23:10:39.605",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265210,1758669039614,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.614",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265211,1758669039623,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.623",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265212,1758669039635,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.635",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265213,1758669039648,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.648",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265214,1758669039661,"fUST",-337.18043227,0.00019178,2,"2025-09-23T23:10:39.661",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265215,1758669039674,"fUST",-483.25609583,0.00019178,2,"2025-09-23T23:10:39.674",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265216,1758669039685,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.685",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265217,1758669039697,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.697",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265218,1758669039709,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.709",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265219,1758669039721,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.721",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265220,1758669039733,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.733",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265221,1758669039746,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.746",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265222,1758669039758,"fUST",-461.77366144,0.00019178,2,"2025-09-23T23:10:39.758",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265223,1758669039770,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.770",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265224,1758669039782,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265225,1758669039795,"fUST",-236.95400475,0.00019178,2,"2025-09-23T23:10:39.795",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265226,1758669039807,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.807",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265227,1758669039819,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.819",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265228,1758669039832,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.832",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265229,1758669039843,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.843",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265230,1758669039855,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.855",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265231,1758669039869,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.869",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265232,1758669039880,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.880",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265233,1758669039892,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.892",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265234,1758669039903,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.903",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265235,1758669039914,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.914",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265236,1758669039925,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.925",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265237,1758669039943,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.943",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265238,1758669039955,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.955",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265239,1758669039968,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.968",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265240,1758669039980,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.980",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265241,1758669039993,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:39.993",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265242,1758669040006,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.006",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265245,1758669040020,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.020",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265247,1758669040033,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.033",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265249,1758669040044,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.044",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265251,1758669040054,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.054",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265253,1758669040064,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265255,1758669040075,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.075",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265258,1758669040088,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.088",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265260,1758669040101,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.101",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265262,1758669040114,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.114",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265264,1758669040124,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.124",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265267,1758669040135,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.135",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265269,1758669040146,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:40.146",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265271,1758669040158,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:40.158",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265273,1758669040169,"fUST",-449.95693855,0.00019178,2,"2025-09-23T23:10:40.169",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265275,1758669040180,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.180",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265277,1758669040191,"fUST",-628.20375314,0.00019178,2,"2025-09-23T23:10:40.191",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265279,1758669040201,"fUST",-266.06025127,0.00019178,2,"2025-09-23T23:10:40.201",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265281,1758669040212,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.212",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265283,1758669040223,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.223",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265286,1758669040235,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.235",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265288,1758669040245,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.245",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265290,1758669040258,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.258",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265292,1758669040269,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.269",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265294,1758669040280,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.280",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265297,1758669040291,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.291",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265299,1758669040302,"fUST",-1000.0,0.00019178,2,"2025-09-23T23:10:40.302",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265301,1758669040313,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.313",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265303,1758669040324,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.324",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265305,1758669040337,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.337",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265307,1758669040348,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.348",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265310,1758669040359,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.359",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265312,1758669040370,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.370",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265314,1758669040381,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.381",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265316,1758669040393,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.393",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265318,1758669040404,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.404",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265320,1758669040415,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.415",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265323,1758669040426,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.426",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265325,1758669040437,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.437",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265327,1758669040448,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.448",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265329,1758669040459,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.459",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265331,1758669040471,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.471",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265334,1758669040482,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.482",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265336,1758669040493,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.493",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265338,1758669040504,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.504",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265340,1758669040516,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.516",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265342,1758669040527,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.527",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265344,1758669040538,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.538",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265346,1758669040549,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.549",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265349,1758669040560,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.560",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265351,1758669040571,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.571",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265353,1758669040583,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.583",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265355,1758669040593,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.593",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265357,1758669040605,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.605",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265360,1758669040616,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.616",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265362,1758669040627,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.627",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265364,1758669040639,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.639",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265366,1758669040650,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.650",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265368,1758669040661,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.661",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265370,1758669040672,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.672",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265372,1758669040684,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.684",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265375,1758669040695,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.695",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265377,1758669040706,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.706",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265391,1758669040830,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.830",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265393,1758669040842,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.842",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265395,1758669040852,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.852",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265397,1758669040861,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.861",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265399,1758669040871,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.871",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265401,1758669040880,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.880",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265403,1758669040889,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.889",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265405,1758669040898,"fUST",-418.27962122,0.00019178,2,"2025-09-23T23:10:40.898",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265407,1758669040908,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.908",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265409,1758669040917,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.917",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265411,1758669040927,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.927",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265413,1758669040939,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.939",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265415,1758669040949,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.949",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265417,1758669040958,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.958",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265419,1758669040967,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.967",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265421,1758669040976,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.976",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265423,1758669040986,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:40.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265425,1758669040995,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:40.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265449,1758669041211,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.211",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265451,1758669041222,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.222",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265453,1758669041231,"fUST",-484.16692607,0.00019178,2,"2025-09-23T23:10:41.231",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265455,1758669041240,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.240",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265457,1758669041249,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.249",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265459,1758669041259,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.259",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265461,1758669041268,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.268",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265463,1758669041277,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.277",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265465,1758669041288,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:41.288",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265467,1758669041297,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.297",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265469,1758669041307,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.307",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265471,1758669041316,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.316",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265472,1758669041325,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.325",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265474,1758669041335,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.335",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265476,1758669041344,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.344",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265478,1758669041354,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.354",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265480,1758669041363,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.363",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265482,1758669041372,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.372",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265484,1758669041381,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.381",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265486,1758669041390,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.390",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265488,1758669041400,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.400",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265490,1758669041409,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.409",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265492,1758669041419,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.419",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265494,1758669041428,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.428",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265496,1758669041438,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.438",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265498,1758669041447,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.447",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265500,1758669041456,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.456",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265502,1758669041466,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.466",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265504,1758669041475,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.475",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265506,1758669041484,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.484",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265508,1758669041494,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.494",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265510,1758669041503,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.503",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265512,1758669041512,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.512",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265514,1758669041521,"fUST",-331.91581736,0.00019178,2,"2025-09-23T23:10:41.521",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265516,1758669041531,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.531",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265518,1758669041540,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.540",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265520,1758669041548,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.548",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265522,1758669041557,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.557",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265523,1758669041566,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.566",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265526,1758669041577,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.577",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265527,1758669041587,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.587",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265529,1758669041596,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.596",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265531,1758669041606,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.606",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265533,1758669041616,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.616",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265535,1758669041625,"fUST",-480.8868455,0.00019178,2,"2025-09-23T23:10:41.625",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265537,1758669041635,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.635",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265539,1758669041645,"fUST",-627.54956429,0.00019178,2,"2025-09-23T23:10:41.645",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265541,1758669041654,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.654",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265543,1758669041664,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.664",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265545,1758669041673,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.673",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265547,1758669041682,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.682",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265549,1758669041692,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.692",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265551,1758669041701,"fUST",-495.4758876,0.00019178,2,"2025-09-23T23:10:41.701",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265553,1758669041711,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.711",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265555,1758669041720,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.720",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265557,1758669041729,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.729",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265559,1758669041739,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.739",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265561,1758669041749,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.749",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265563,1758669041758,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.758",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265565,1758669041767,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.767",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265567,1758669041777,"fUST",-429.65046888,0.00019178,2,"2025-09-23T23:10:41.777",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265569,1758669041787,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.787",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265571,1758669041796,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.796",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265573,1758669041805,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.805",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265574,1758669041814,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.814",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265575,1758669041823,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.823",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265576,1758669041833,"fUST",-250.28963552,0.00019178,2,"2025-09-23T23:10:41.833",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265577,1758669041843,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.843",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265578,1758669041852,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.852",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265579,1758669041861,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.861",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265580,1758669041870,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.870",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265581,1758669041880,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.880",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265582,1758669041888,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.888",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265583,1758669041898,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.898",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265584,1758669041907,"fUST",-488.50562135,0.00019178,2,"2025-09-23T23:10:41.907",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265585,1758669041917,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.917",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265586,1758669041926,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.926",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265587,1758669041939,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.939",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265588,1758669041948,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.948",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265589,1758669041957,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.957",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265590,1758669041969,"fUST",-482.0279416,0.00019178,2,"2025-09-23T23:10:41.969",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265591,1758669041978,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.978",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265592,1758669041988,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.988",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265593,1758669041997,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:41.997",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265594,1758669042006,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.006",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265595,1758669042016,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.016",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265596,1758669042025,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.025",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265597,1758669042034,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.034",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265598,1758669042044,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.044",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265599,1758669042053,"fUST",-266.75744104,0.00019178,2,"2025-09-23T23:10:42.053",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265600,1758669042065,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.065",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265601,1758669042074,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.074",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265602,1758669042084,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.084",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265603,1758669042093,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.093",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265604,1758669042102,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.102",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265605,1758669042112,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.112",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265606,1758669042122,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.122",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265607,1758669042131,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.131",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265608,1758669042141,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.141",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265609,1758669042150,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.150",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265610,1758669042159,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.159",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265611,1758669042168,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.168",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265612,1758669042177,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.177",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265613,1758669042186,"fUST",-1035.05,0.00019178,2,"2025-09-23T23:10:42.186",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265614,1758669042195,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.195",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265615,1758669042204,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.204",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265617,1758669042214,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.214",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265619,1758669042223,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.223",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265621,1758669042232,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.232",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265623,1758669042242,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.242",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265625,1758669042251,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.251",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265627,1758669042261,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.261",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265629,1758669042270,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.270",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265631,1758669042280,"fUST",-399.88759673,0.00019178,2,"2025-09-23T23:10:42.280",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265633,1758669042289,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.289",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265635,1758669042299,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.299",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265637,1758669042308,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.308",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265639,1758669042317,"fUST",-852.46,0.00019178,2,"2025-09-23T23:10:42.317",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265641,1758669042327,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.327",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265643,1758669042338,"fUST",-482.26563877,0.00019178,2,"2025-09-23T23:10:42.338",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265645,1758669042346,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.346",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265647,1758669042356,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.356",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265648,1758669042366,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.366",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265650,1758669042375,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.375",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265653,1758669042385,"fUST",-308.46521942,0.00019178,2,"2025-09-23T23:10:42.385",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265654,1758669042395,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.395",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265656,1758669042404,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.404",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265659,1758669042414,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.414",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265660,1758669042424,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.424",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265662,1758669042434,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.434",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265665,1758669042446,"fUST",-331.26094838,0.00019178,2,"2025-09-23T23:10:42.446",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265667,1758669042455,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.455",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265669,1758669042465,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.465",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265670,1758669042474,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.474",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265672,1758669042483,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.483",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265674,1758669042493,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.493",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265677,1758669042503,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.503",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265679,1758669042513,"fUST",-483.42555097,0.00019178,2,"2025-09-23T23:10:42.513",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265680,1758669042522,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.522",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265682,1758669042532,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.532",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265685,1758669042541,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.541",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265686,1758669042551,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.551",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265689,1758669042562,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.562",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265690,1758669042571,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.571",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265692,1758669042580,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.580",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265694,1758669042590,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.590",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265697,1758669042600,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.600",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265698,1758669042610,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.610",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265700,1758669042620,"fUST",-483.76880817,0.00019178,2,"2025-09-23T23:10:42.620",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265702,1758669042629,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.629",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265704,1758669042639,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.639",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265706,1758669042649,"fUST",-1000.0,0.00019178,2,"2025-09-23T23:10:42.649",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265708,1758669042658,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.658",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265710,1758669042668,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.668",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265712,1758669042677,"fUST",-498.90174295,0.00019178,2,"2025-09-23T23:10:42.677",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265714,1758669042686,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.686",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265716,1758669042696,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.696",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265718,1758669042705,"fUST",-492.3,0.00019178,2,"2025-09-23T23:10:42.705",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265720,1758669042715,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.715",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265722,1758669042725,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.725",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265724,1758669042734,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.734",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265726,1758669042744,"fUST",-482.94493028,0.00019178,2,"2025-09-23T23:10:42.744",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265728,1758669042753,"fUST",-482.56057162,0.00019178,2,"2025-09-23T23:10:42.753",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265730,1758669042762,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.762",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265732,1758669042772,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.772",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265734,1758669042781,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.781",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265736,1758669042791,"fUST",-480.80905013,0.00019178,2,"2025-09-23T23:10:42.791",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265738,1758669042800,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.800",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265740,1758669042809,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.809",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265742,1758669042819,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.819",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265744,1758669042828,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.828",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265746,1758669042840,"fUST",-485.40161577,0.00019178,2,"2025-09-23T23:10:42.840",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265748,1758669042849,"fUST",-209.90170492,0.00019178,2,"2025-09-23T23:10:42.849",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265750,1758669042859,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.859",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265752,1758669042868,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.868",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265754,1758669042878,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.878",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265756,1758669042887,"fUST",-251.4830029,0.00019178,2,"2025-09-23T23:10:42.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265758,1758669042896,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.896",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265760,1758669042906,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.906",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265762,1758669042916,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.916",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265764,1758669042925,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.925",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265766,1758669042939,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.939",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265768,1758669042949,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.949",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265770,1758669042958,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.958",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265772,1758669042967,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.967",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265774,1758669042976,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.976",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265776,1758669042986,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:42.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265778,1758669042995,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:42.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265780,1758669043005,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:43.005",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265782,1758669043015,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:43.015",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265784,1758669043025,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.025",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265786,1758669043035,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.035",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265788,1758669043044,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.044",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265789,1758669043057,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.057",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265791,1758669043067,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.067",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265793,1758669043076,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.076",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265795,1758669043086,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.086",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265797,1758669043101,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.101",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265799,1758669043111,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.111",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265803,1758669043122,"fUST",-482.3397807,0.00019178,2,"2025-09-23T23:10:43.122",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265805,1758669043131,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.131",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265808,1758669043142,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.142",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265812,1758669043151,"fUST",-474.00229638,0.00019178,2,"2025-09-23T23:10:43.151",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265815,1758669043161,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.161",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265817,1758669043170,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.170",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265820,1758669043180,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.180",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265823,1758669043189,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.189",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265826,1758669043199,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.199",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265829,1758669043208,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.208",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265841,1758669043288,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.288",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265843,1758669043307,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.307",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265845,1758669043318,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.318",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265847,1758669043327,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.327",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265849,1758669043336,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.336",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265851,1758669043346,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.346",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265853,1758669043355,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.355",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265855,1758669043365,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.365",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265857,1758669043374,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.374",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265858,1758669043383,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.383",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265860,1758669043392,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.392",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265862,1758669043401,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.401",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265864,1758669043410,"fUST",-1216.29,0.00019178,2,"2025-09-23T23:10:43.410",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265866,1758669043419,"fUST",-353.4356845,0.00019178,2,"2025-09-23T23:10:43.419",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265868,1758669043428,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.428",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265870,1758669043439,"fUST",-482.11415949,0.00019178,2,"2025-09-23T23:10:43.439",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265872,1758669043455,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.455",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265874,1758669043464,"fUST",-490.52124139,0.00019178,2,"2025-09-23T23:10:43.464",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265876,1758669043473,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.473",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265878,1758669043483,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.483",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265880,1758669043492,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.492",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265882,1758669043501,"fUST",-511.34,0.00019178,2,"2025-09-23T23:10:43.501",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265884,1758669043510,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265886,1758669043519,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.519",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265888,1758669043529,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.529",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265890,1758669043538,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.538",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265892,1758669043548,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.548",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265894,1758669043557,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.557",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265896,1758669043566,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.566",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265898,1758669043575,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.575",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265900,1758669043585,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.585",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265902,1758669043595,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.595",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265904,1758669043604,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.604",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265906,1758669043613,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.613",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265908,1758669043622,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.622",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265909,1758669043631,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.631",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265911,1758669043640,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.640",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265913,1758669043650,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.650",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265915,1758669043659,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.659",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265917,1758669043669,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.669",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265919,1758669043678,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.678",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265921,1758669043688,"fUST",-611.65,0.00019178,2,"2025-09-23T23:10:43.688",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265923,1758669043698,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.698",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265925,1758669043707,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.707",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265927,1758669043717,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.717",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265929,1758669043726,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.726",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265931,1758669043736,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265933,1758669043746,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.746",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265935,1758669043755,"fUST",-523.91295667,0.00019178,2,"2025-09-23T23:10:43.755",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265937,1758669043765,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.765",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265939,1758669043774,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.774",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265941,1758669043784,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.784",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265943,1758669043793,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.793",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265946,1758669043802,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.802",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265949,1758669043812,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.812",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265952,1758669043821,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.821",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265955,1758669043831,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.831",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265958,1758669043841,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.841",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265961,1758669043851,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.851",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265964,1758669043861,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.861",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265966,1758669043870,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.870",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265968,1758669043880,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.880",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265970,1758669043889,"fUST",-551.99553795,0.00019178,2,"2025-09-23T23:10:43.889",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265972,1758669043899,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.899",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265974,1758669043909,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.909",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265976,1758669043918,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.918",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265978,1758669043928,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.928",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265980,1758669043941,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.941",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265982,1758669043951,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.951",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265984,1758669043962,"fUST",-480.82978752,0.00019178,2,"2025-09-23T23:10:43.962",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265986,1758669043971,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.971",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265988,1758669043981,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.981",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265990,1758669043990,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.990",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265992,1758669043999,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:43.999",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265994,1758669044008,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.008",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265996,1758669044017,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.017",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387265998,1758669044026,"fUST",-471.48876691,0.00019178,2,"2025-09-23T23:10:44.026",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266000,1758669044036,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.036",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266002,1758669044045,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.045",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266004,1758669044055,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.055",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266006,1758669044064,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:44.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266008,1758669044073,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.073",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266010,1758669044083,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.083",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266012,1758669044092,"fUST",-484.52382614,0.00019178,2,"2025-09-23T23:10:44.092",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266014,1758669044101,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.101",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266016,1758669044111,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.111",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266018,1758669044120,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.120",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266020,1758669044129,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.129",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266022,1758669044138,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266024,1758669044147,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.147",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266025,1758669044157,"fUST",-215.81569653,0.00019178,2,"2025-09-23T23:10:44.157",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266027,1758669044166,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.166",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266029,1758669044175,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.175",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266031,1758669044185,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.185",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266033,1758669044194,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.194",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266035,1758669044204,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.204",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266038,1758669044214,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.214",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266039,1758669044224,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.224",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266041,1758669044234,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.234",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266044,1758669044244,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.244",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266046,1758669044254,"fUST",-1163.02,0.00019178,2,"2025-09-23T23:10:44.254",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266048,1758669044264,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.264",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266050,1758669044274,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.274",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266052,1758669044283,"fUST",-483.58928266,0.00019178,2,"2025-09-23T23:10:44.283",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266054,1758669044292,"fUST",-1163.02,0.00019178,2,"2025-09-23T23:10:44.292",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266056,1758669044302,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.302",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266058,1758669044311,"fUST",-1163.02,0.00019178,2,"2025-09-23T23:10:44.311",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266060,1758669044321,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.321",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266062,1758669044332,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.332",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266064,1758669044341,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.341",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266066,1758669044350,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.350",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266068,1758669044359,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.359",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266070,1758669044368,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.368",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266072,1758669044377,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.377",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266074,1758669044387,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.387",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266076,1758669044396,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.396",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266077,1758669044406,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.406",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266079,1758669044415,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.415",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266081,1758669044425,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.425",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266083,1758669044435,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.435",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266085,1758669044444,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.444",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266087,1758669044453,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.453",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266089,1758669044463,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.463",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266091,1758669044473,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.473",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266093,1758669044482,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.482",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266095,1758669044491,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.491",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266097,1758669044501,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.501",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266100,1758669044510,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266101,1758669044519,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.519",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266103,1758669044529,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.529",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266105,1758669044538,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.538",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266107,1758669044547,"fUST",-195.87323481,0.00019178,2,"2025-09-23T23:10:44.547",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266109,1758669044556,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.556",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266111,1758669044566,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.566",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266113,1758669044575,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.575",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266114,1758669044584,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.584",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266115,1758669044593,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.593",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266116,1758669044603,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.603",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266117,1758669044611,"fUST",-480.59246332,0.00019178,2,"2025-09-23T23:10:44.611",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266118,1758669044621,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.621",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266119,1758669044630,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.630",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266120,1758669044639,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.639",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266121,1758669044649,"fUST",-484.02780297,0.00019178,2,"2025-09-23T23:10:44.649",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266122,1758669044659,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.659",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266123,1758669044668,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.668",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266125,1758669044677,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.677",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266127,1758669044687,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.687",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266129,1758669044697,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.697",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266131,1758669044707,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.707",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266133,1758669044716,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.716",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266135,1758669044726,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.726",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266137,1758669044735,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.735",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266139,1758669044745,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.745",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266141,1758669044754,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.754",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266143,1758669044764,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.764",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266145,1758669044773,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.773",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266147,1758669044782,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266149,1758669044792,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.792",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266151,1758669044801,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266153,1758669044810,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.810",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266155,1758669044820,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.820",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266157,1758669044830,"fUST",-480.26635577,0.00019178,2,"2025-09-23T23:10:44.830",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266159,1758669044840,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.840",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266161,1758669044850,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.850",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266163,1758669044860,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.860",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266165,1758669044869,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.869",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266167,1758669044878,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.878",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266168,1758669044887,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266170,1758669044896,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.896",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266172,1758669044906,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.906",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266174,1758669044915,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.915",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266176,1758669044924,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.924",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266179,1758669044937,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.937",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266181,1758669044946,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.946",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266182,1758669044955,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.955",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266184,1758669044965,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.965",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266186,1758669044975,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.975",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266188,1758669044984,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.984",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266190,1758669044993,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:44.993",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266192,1758669045003,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.003",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266194,1758669045013,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.013",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266196,1758669045022,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.022",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266198,1758669045032,"fUST",-603.6032756,0.00019178,2,"2025-09-23T23:10:45.032",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266200,1758669045041,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.041",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266202,1758669045051,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.051",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266204,1758669045060,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.060",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266206,1758669045070,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.070",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266208,1758669045079,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.079",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266210,1758669045088,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.088",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266212,1758669045098,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.098",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266214,1758669045108,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.108",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266216,1758669045117,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.117",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266218,1758669045127,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.127",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266220,1758669045136,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.136",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266222,1758669045145,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.145",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266224,1758669045154,"fUST",-621.29051428,0.00019178,2,"2025-09-23T23:10:45.154",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266226,1758669045163,"fUST",-406.17505405,0.00019178,2,"2025-09-23T23:10:45.163",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266228,1758669045173,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.173",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266230,1758669045182,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.182",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266232,1758669045192,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.192",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266234,1758669045201,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.201",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266237,1758669045211,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:45.211",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266239,1758669045220,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.220",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266241,1758669045230,"fUST",-480.0,0.00019178,2,"2025-09-23T23:10:45.230",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266242,1758669045238,"fUST",-500.0,0.00019178,2,"2025-09-23T23:10:45.238",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266245,1758669045248,"fUST",-575.69819769,0.00019215,2,"2025-09-23T23:10:45.248",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266246,1758669045257,"fUST",-1658.8,0.0001935,2,"2025-09-23T23:10:45.257",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266248,1758669045267,"fUST",-575.69819769,0.00019352,2,"2025-09-23T23:10:45.267",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266251,1758669045276,"fUST",-1658.8,0.00019451,2,"2025-09-23T23:10:45.276",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266260,1758669045286,"fUST",-1658.8,0.00019451,2,"2025-09-23T23:10:45.286",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266263,1758669045370,"fUST",-1658.8,0.00019451,2,"2025-09-23T23:10:45.370",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266265,1758669045380,"fUST",-1658.8,0.00019451,2,"2025-09-23T23:10:45.380",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266267,1758669045390,"fUST",-1658.8,0.00019451,2,"2025-09-23T23:10:45.390",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266269,1758669045399,"fUST",-1658.8,0.00019451,2,"2025-09-23T23:10:45.399",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266271,1758669045410,"fUST",-500.0,0.00019451,2,"2025-09-23T23:10:45.410",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266273,1758669045420,"fUST",-1163.02,0.00019451,2,"2025-09-23T23:10:45.420",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266275,1758669045435,"fUST",-482.14472547,0.00019452,2,"2025-09-23T23:10:45.435",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266277,1758669045446,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.446",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266279,1758669045457,"fUST",-385.97752269,0.00019452,2,"2025-09-23T23:10:45.457",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266281,1758669045469,"fUST",-400.0,0.00019452,2,"2025-09-23T23:10:45.469",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266283,1758669045478,"fUST",-477.60741731,0.00019452,2,"2025-09-23T23:10:45.478",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266285,1758669045493,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.493",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266287,1758669045507,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.507",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266289,1758669045516,"fUST",-496.54764533,0.00019452,2,"2025-09-23T23:10:45.516",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266291,1758669045526,"fUST",-169.37809204,0.00019452,2,"2025-09-23T23:10:45.526",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266293,1758669045535,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.535",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266295,1758669045544,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.544",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266297,1758669045554,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.554",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266299,1758669045563,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.563",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266301,1758669045573,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.573",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266303,1758669045582,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.582",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266305,1758669045592,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.592",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266307,1758669045601,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.601",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266309,1758669045610,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.610",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266311,1758669045619,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.619",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266312,1758669045628,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.628",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266314,1758669045637,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.637",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266316,1758669045647,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.647",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266318,1758669045656,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.656",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266320,1758669045665,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.665",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266322,1758669045674,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.674",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266324,1758669045683,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.683",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266326,1758669045693,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.693",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266328,1758669045702,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.702",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266330,1758669045711,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.711",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266332,1758669045720,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.720",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266334,1758669045729,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.729",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266336,1758669045740,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.740",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266338,1758669045750,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.750",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266341,1758669045759,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.759",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266342,1758669045768,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.768",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266345,1758669045778,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.778",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266347,1758669045787,"fUST",-211.34209526,0.00019452,2,"2025-09-23T23:10:45.787",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266349,1758669045797,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.797",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266351,1758669045806,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.806",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266352,1758669045816,"fUST",-486.16324804,0.00019452,2,"2025-09-23T23:10:45.816",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266354,1758669045825,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.825",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266357,1758669045835,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.835",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266359,1758669045845,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.845",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266360,1758669045854,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.854",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266362,1758669045863,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.863",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266364,1758669045873,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.873",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266366,1758669045882,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.882",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266368,1758669045892,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.892",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266370,1758669045901,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.901",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266372,1758669045910,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.910",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266374,1758669045920,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.920",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266376,1758669045931,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.931",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266378,1758669045942,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.942",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266380,1758669045951,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.951",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266383,1758669045962,"fUST",-484.46131899,0.00019452,2,"2025-09-23T23:10:45.962",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266384,1758669045970,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.970",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266387,1758669045980,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.980",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266388,1758669045989,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:45.989",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266390,1758669045999,"fUST",-424.37260347,0.00019452,2,"2025-09-23T23:10:45.999",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266392,1758669046009,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.009",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266395,1758669046019,"fUST",-491.3623074,0.00019452,2,"2025-09-23T23:10:46.019",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266396,1758669046028,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.028",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266398,1758669046037,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.037",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266400,1758669046047,"fUST",-600.42867433,0.00019452,2,"2025-09-23T23:10:46.047",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266403,1758669046056,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.056",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266405,1758669046066,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.066",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266406,1758669046075,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.075",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266408,1758669046085,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.085",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266410,1758669046094,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.094",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266412,1758669046103,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.103",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266414,1758669046112,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.112",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266416,1758669046122,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.122",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266418,1758669046131,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.131",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266420,1758669046141,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.141",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266422,1758669046150,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.150",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266424,1758669046160,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.160",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266426,1758669046169,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.169",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266428,1758669046178,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.178",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266430,1758669046188,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.188",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266432,1758669046197,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.197",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266435,1758669046207,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.207",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266437,1758669046216,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.216",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266439,1758669046226,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.226",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266440,1758669046235,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.235",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266442,1758669046244,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.244",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266444,1758669046254,"fUST",-270.0,0.00019452,2,"2025-09-23T23:10:46.254",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266446,1758669046263,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.263",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266448,1758669046272,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.272",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266450,1758669046281,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.281",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266452,1758669046291,"fUST",-486.61784737,0.00019452,2,"2025-09-23T23:10:46.291",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266454,1758669046300,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.300",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266456,1758669046310,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.310",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266458,1758669046319,"fUST",-488.62317927,0.00019452,2,"2025-09-23T23:10:46.319",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266460,1758669046328,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.328",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266462,1758669046338,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.338",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266464,1758669046348,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.348",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266466,1758669046357,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.357",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266468,1758669046367,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.367",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266470,1758669046376,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.376",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266472,1758669046385,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.385",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266474,1758669046396,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.396",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266476,1758669046405,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.405",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266478,1758669046415,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.415",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266480,1758669046424,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.424",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266482,1758669046433,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.433",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266484,1758669046442,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.442",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266486,1758669046451,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.451",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266488,1758669046461,"fUST",-482.03354135,0.00019452,2,"2025-09-23T23:10:46.461",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266490,1758669046470,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.470",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266492,1758669046479,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.479",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266494,1758669046488,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.488",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266496,1758669046497,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.497",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266498,1758669046507,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.507",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266500,1758669046516,"fUST",-379.34806229,0.00019452,2,"2025-09-23T23:10:46.516",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266502,1758669046525,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.525",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266504,1758669046534,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.534",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266507,1758669046544,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.544",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266509,1758669046554,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.554",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266511,1758669046563,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.563",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266513,1758669046572,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.572",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266515,1758669046581,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.581",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266517,1758669046592,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.592",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266519,1758669046602,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.602",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266521,1758669046611,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.611",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266523,1758669046621,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.621",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266525,1758669046630,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.630",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266527,1758669046640,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.640",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266529,1758669046649,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.649",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266531,1758669046660,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.660",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266532,1758669046670,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.670",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266533,1758669046679,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.679",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266534,1758669046688,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.688",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266535,1758669046698,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.698",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266536,1758669046707,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.707",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266537,1758669046717,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.717",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266538,1758669046726,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.726",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266539,1758669046736,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266540,1758669046746,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.746",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266541,1758669046755,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.755",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266542,1758669046765,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.765",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266543,1758669046774,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.774",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266544,1758669046784,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.784",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266545,1758669046793,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.793",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266546,1758669046803,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.803",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266547,1758669046813,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.813",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266548,1758669046822,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.822",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266549,1758669046832,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.832",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266550,1758669046842,"fUST",-484.56710517,0.00019452,2,"2025-09-23T23:10:46.842",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266551,1758669046852,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.852",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266552,1758669046861,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.861",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266553,1758669046870,"fUST",-288.72090606,0.00019452,2,"2025-09-23T23:10:46.870",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266554,1758669046880,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.880",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266555,1758669046890,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.890",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266556,1758669046899,"fUST",-383.58696214,0.00019452,2,"2025-09-23T23:10:46.899",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266557,1758669046908,"fUST",-484.30128905,0.00019452,2,"2025-09-23T23:10:46.908",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266559,1758669046918,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.918",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266561,1758669046927,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.927",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266563,1758669046941,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.941",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266565,1758669046950,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.950",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266567,1758669046960,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.960",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266569,1758669046969,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.969",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266571,1758669046979,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.979",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266573,1758669046989,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.989",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266575,1758669046998,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:46.998",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266577,1758669047009,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.009",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266579,1758669047018,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.018",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266581,1758669047027,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.027",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266583,1758669047036,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.036",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266585,1758669047045,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.045",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266587,1758669047055,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.055",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266589,1758669047064,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266591,1758669047073,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.073",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266593,1758669047082,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.082",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266595,1758669047091,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.091",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266597,1758669047101,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.101",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266599,1758669047110,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.110",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266601,1758669047119,"fUST",-483.64534899,0.00019452,2,"2025-09-23T23:10:47.119",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266603,1758669047129,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.129",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266604,1758669047138,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266605,1758669047148,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.148",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266606,1758669047157,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.157",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266607,1758669047166,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.166",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266608,1758669047175,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.175",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266609,1758669047184,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.184",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266610,1758669047193,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.193",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266611,1758669047203,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266612,1758669047283,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.283",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266613,1758669047292,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.292",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266614,1758669047302,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.302",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266615,1758669047311,"fUST",-1035.05,0.00019452,2,"2025-09-23T23:10:47.311",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266616,1758669047320,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.320",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266617,1758669047329,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.329",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266618,1758669047339,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.339",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266619,1758669047349,"fUST",-293.4633415,0.00019452,2,"2025-09-23T23:10:47.349",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266620,1758669047358,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.358",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266621,1758669047367,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.367",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266622,1758669047376,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.376",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266623,1758669047385,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.385",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266624,1758669047394,"fUST",-852.46,0.00019452,2,"2025-09-23T23:10:47.394",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266625,1758669047404,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.404",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266626,1758669047413,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.413",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266627,1758669047422,"fUST",-482.57382396,0.00019452,2,"2025-09-23T23:10:47.422",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266628,1758669047431,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.431",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266629,1758669047441,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.441",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266630,1758669047450,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.450",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266631,1758669047459,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.459",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266632,1758669047468,"fUST",-504.67595141,0.00019452,2,"2025-09-23T23:10:47.468",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266633,1758669047478,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.478",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266634,1758669047487,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.487",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266635,1758669047496,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.496",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266636,1758669047506,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.506",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266637,1758669047516,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.516",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266638,1758669047525,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.525",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266639,1758669047535,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.535",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266640,1758669047544,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.544",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266641,1758669047554,"fUST",-338.04233873,0.00019452,2,"2025-09-23T23:10:47.554",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266642,1758669047563,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.563",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266643,1758669047573,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.573",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266644,1758669047582,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.582",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266645,1758669047591,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.591",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266646,1758669047601,"fUST",-475.97624827,0.00019452,2,"2025-09-23T23:10:47.601",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266647,1758669047610,"fUST",-492.3,0.00019452,2,"2025-09-23T23:10:47.610",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266648,1758669047620,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.620",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266649,1758669047630,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.630",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266650,1758669047639,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.639",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266651,1758669047648,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.648",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266652,1758669047658,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.658",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266653,1758669047667,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.667",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266654,1758669047677,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.677",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266655,1758669047687,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.687",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266656,1758669047697,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.697",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266657,1758669047706,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.706",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266658,1758669047716,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.716",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266659,1758669047725,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.725",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266660,1758669047734,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.734",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266661,1758669047744,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.744",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266662,1758669047753,"fUST",-505.56758733,0.00019452,2,"2025-09-23T23:10:47.753",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266663,1758669047763,"fUST",-494.07445007,0.00019452,2,"2025-09-23T23:10:47.763",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266664,1758669047773,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.773",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266665,1758669047782,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266666,1758669047792,"fUST",-155.53766735,0.00019452,2,"2025-09-23T23:10:47.792",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266667,1758669047802,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.802",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266668,1758669047811,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.811",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266669,1758669047821,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.821",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266670,1758669047831,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.831",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266671,1758669047841,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.841",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266672,1758669047851,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.851",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266673,1758669047861,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.861",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266675,1758669047871,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.871",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266676,1758669047880,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.880",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266678,1758669047890,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.890",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266680,1758669047899,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.899",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266682,1758669047909,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.909",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266684,1758669047918,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.918",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266686,1758669047928,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.928",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266688,1758669047941,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.941",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266690,1758669047950,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.950",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266692,1758669047959,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.959",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266693,1758669047968,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.968",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266695,1758669047977,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.977",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266697,1758669047986,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:47.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266699,1758669047995,"fUST",-358.28999797,0.00019452,2,"2025-09-23T23:10:47.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266701,1758669048004,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.004",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266703,1758669048013,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.013",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266705,1758669048024,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.024",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266707,1758669048033,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.033",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266709,1758669048042,"fUST",-338.9571768,0.00019452,2,"2025-09-23T23:10:48.042",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266711,1758669048051,"fUST",-1216.29,0.00019452,2,"2025-09-23T23:10:48.051",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266713,1758669048060,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.060",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266715,1758669048069,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.069",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266717,1758669048079,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.079",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266718,1758669048088,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.088",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266720,1758669048097,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.097",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266722,1758669048106,"fUST",-511.34,0.00019452,2,"2025-09-23T23:10:48.106",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266724,1758669048115,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.115",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266726,1758669048124,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.124",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266728,1758669048134,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.134",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266730,1758669048143,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.143",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266732,1758669048152,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.152",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266734,1758669048161,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.161",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266736,1758669048171,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.171",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266738,1758669048180,"fUST",-188.97358838,0.00019452,2,"2025-09-23T23:10:48.180",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266740,1758669048189,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.189",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266742,1758669048198,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.198",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266744,1758669048208,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.208",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266745,1758669048217,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.217",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266747,1758669048227,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.227",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266749,1758669048236,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.236",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266751,1758669048245,"fUST",-611.65,0.00019452,2,"2025-09-23T23:10:48.245",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266753,1758669048254,"fUST",-533.19991758,0.00019452,2,"2025-09-23T23:10:48.254",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266755,1758669048264,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.264",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266757,1758669048273,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.273",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266759,1758669048283,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.283",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266761,1758669048292,"fUST",-600.65614004,0.00019452,2,"2025-09-23T23:10:48.292",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266763,1758669048302,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.302",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266765,1758669048311,"fUST",-280.2807409,0.00019452,2,"2025-09-23T23:10:48.311",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266767,1758669048320,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.320",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266769,1758669048330,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.330",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266771,1758669048339,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.339",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266773,1758669048349,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.349",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266774,1758669048358,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.358",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266776,1758669048368,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.368",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266778,1758669048377,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.377",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266780,1758669048386,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.386",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266782,1758669048395,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.395",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266784,1758669048404,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.404",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266786,1758669048413,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.413",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266788,1758669048422,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.422",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266790,1758669048431,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.431",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266792,1758669048441,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.441",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266794,1758669048450,"fUST",-480.99087663,0.00019452,2,"2025-09-23T23:10:48.450",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266796,1758669048460,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.460",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266798,1758669048469,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.469",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266800,1758669048479,"fUST",-189.05829432,0.00019452,2,"2025-09-23T23:10:48.479",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266802,1758669048488,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.488",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266803,1758669048497,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.497",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266805,1758669048507,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.507",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266807,1758669048516,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.516",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266809,1758669048525,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.525",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266811,1758669048534,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.534",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266813,1758669048543,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.543",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266815,1758669048552,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.552",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266817,1758669048562,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.562",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266819,1758669048571,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.571",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266821,1758669048580,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.580",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266823,1758669048589,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.589",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266825,1758669048598,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.598",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266827,1758669048607,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.607",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266828,1758669048616,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.616",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266830,1758669048626,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.626",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266832,1758669048635,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.635",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266834,1758669048645,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.645",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266836,1758669048655,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.655",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266838,1758669048665,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.665",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266840,1758669048674,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.674",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266842,1758669048683,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.683",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266844,1758669048693,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.693",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266846,1758669048702,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.702",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266848,1758669048712,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.712",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266850,1758669048722,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.722",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266852,1758669048731,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.731",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266854,1758669048741,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.741",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266856,1758669048750,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.750",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266858,1758669048760,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.760",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266860,1758669048769,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.769",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266862,1758669048779,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.779",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266864,1758669048788,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.788",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266865,1758669048797,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.797",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266867,1758669048806,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.806",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266869,1758669048816,"fUST",-368.58036594,0.00019452,2,"2025-09-23T23:10:48.816",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266871,1758669048826,"fUST",-498.10529431,0.00019452,2,"2025-09-23T23:10:48.826",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266873,1758669048835,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.835",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266875,1758669048845,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.845",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266877,1758669048855,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.855",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266879,1758669048865,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.865",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266881,1758669048874,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.874",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266883,1758669048885,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.885",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266885,1758669048894,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.894",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266887,1758669048903,"fUST",-195.8732348,0.00019452,2,"2025-09-23T23:10:48.903",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266889,1758669048913,"fUST",-163.82,0.00019452,2,"2025-09-23T23:10:48.913",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266891,1758669048922,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.922",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266893,1758669048933,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.933",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266895,1758669048944,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:48.944",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266904,1758669049025,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.025",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266906,1758669049035,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.035",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266908,1758669049045,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.045",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266910,1758669049055,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.055",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266912,1758669049064,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266914,1758669049073,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.073",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266916,1758669049082,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.082",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266918,1758669049093,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.093",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266920,1758669049103,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.103",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266922,1758669049112,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.112",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266923,1758669049121,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.121",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266925,1758669049131,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.131",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266927,1758669049140,"fUST",-481.67100053,0.00019452,2,"2025-09-23T23:10:49.140",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266929,1758669049149,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.149",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266931,1758669049158,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.158",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266933,1758669049167,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.167",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266935,1758669049177,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.177",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266937,1758669049186,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.186",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266939,1758669049196,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.196",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266941,1758669049205,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.205",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266943,1758669049214,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.214",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266945,1758669049223,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.223",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266947,1758669049232,"fUST",-487.02606013,0.00019452,2,"2025-09-23T23:10:49.232",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266948,1758669049241,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.241",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266950,1758669049251,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.251",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266952,1758669049260,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.260",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266954,1758669049269,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.269",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266956,1758669049278,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.278",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266958,1758669049288,"fUST",-483.66037877,0.00019452,2,"2025-09-23T23:10:49.288",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266960,1758669049296,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.296",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266961,1758669049305,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.305",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266962,1758669049314,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.314",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266963,1758669049323,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.323",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266964,1758669049332,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.332",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266965,1758669049341,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.341",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266966,1758669049350,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.350",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266967,1758669049359,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.359",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266968,1758669049369,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.369",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266969,1758669049379,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.379",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266970,1758669049388,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.388",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266971,1758669049397,"fUST",-564.53391472,0.00019452,2,"2025-09-23T23:10:49.397",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266972,1758669049405,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.405",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266973,1758669049414,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.414",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266974,1758669049423,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.423",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266975,1758669049432,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.432",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266976,1758669049441,"fUST",-480.0,0.00019452,2,"2025-09-23T23:10:49.441",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266977,1758669049450,"fUST",-500.0,0.00019452,2,"2025-09-23T23:10:49.450",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266978,1758669049459,"fUST",-500.0,0.00019452,2,"2025-09-23T23:10:49.459",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266979,1758669049469,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.469",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266980,1758669049478,"fUST",-332.86939886,0.00019473,2,"2025-09-23T23:10:49.478",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266981,1758669049487,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.487",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266982,1758669049496,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.496",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266983,1758669049506,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.506",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266984,1758669049516,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.516",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266985,1758669049525,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.525",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266986,1758669049534,"fUST",-156.79034835,0.00019473,2,"2025-09-23T23:10:49.534",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266987,1758669049543,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.543",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266988,1758669049552,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.552",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266989,1758669049561,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.561",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266990,1758669049570,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.570",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266991,1758669049580,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.580",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266992,1758669049589,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.589",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266993,1758669049599,"fUST",-500.0,0.00019473,2,"2025-09-23T23:10:49.599",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266994,1758669049608,"fUST",-575.69819769,0.00019489,2,"2025-09-23T23:10:49.608",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266995,1758669049617,"fUST",-280.0,0.00019621,2,"2025-09-23T23:10:49.617",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266996,1758669049627,"fUST",-1658.8,0.00019624,2,"2025-09-23T23:10:49.627",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266997,1758669049636,"fUST",-1658.8,0.00019624,2,"2025-09-23T23:10:49.636",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266998,1758669049645,"fUST",-575.69819769,0.00019626,2,"2025-09-23T23:10:49.645",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387266999,1758669049654,"fUST",-1000.0,0.00019721,2,"2025-09-23T23:10:49.654",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267001,1758669049663,"fUST",-480.0,0.00019725,2,"2025-09-23T23:10:49.663",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267003,1758669049672,"fUST",-480.0,0.00019725,2,"2025-09-23T23:10:49.672",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267005,1758669049682,"fUST",-480.0,0.00019725,2,"2025-09-23T23:10:49.682",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267007,1758669049691,"fUST",-480.0,0.00019725,2,"2025-09-23T23:10:49.691",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267009,1758669049701,"fUST",-480.0,0.00019725,2,"2025-09-23T23:10:49.701",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267011,1758669049710,"fUST",-1658.8,0.00019725,2,"2025-09-23T23:10:49.710",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267013,1758669049720,"fUST",-1658.8,0.00019725,2,"2025-09-23T23:10:49.720",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267015,1758669049729,"fUST",-1658.8,0.00019725,2,"2025-09-23T23:10:49.729",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267017,1758669049738,"fUST",-1658.8,0.00019725,2,"2025-09-23T23:10:49.738",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267019,1758669049747,"fUST",-1658.8,0.00019725,2,"2025-09-23T23:10:49.747",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267021,1758669049757,"fUST",-1658.8,0.00019725,2,"2025-09-23T23:10:49.757",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267023,1758669049767,"fUST",-1658.95808567,0.00019725,2,"2025-09-23T23:10:49.767",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267025,1758669049776,"fUST",-500.0,0.00019725,2,"2025-09-23T23:10:49.776",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267027,1758669049785,"fUST",-500.0,0.00019725,2,"2025-09-23T23:10:49.785",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267029,1758669049795,"fUST",-500.0,0.00019725,2,"2025-09-23T23:10:49.795",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267031,1758669049804,"fUST",-1163.02,0.00019725,2,"2025-09-23T23:10:49.804",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267033,1758669049813,"fUST",-1163.02,0.00019725,2,"2025-09-23T23:10:49.813",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267035,1758669049822,"fUST",-1163.02,0.00019725,2,"2025-09-23T23:10:49.822",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267037,1758669049832,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.832",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267039,1758669049842,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.842",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267040,1758669049851,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.851",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267042,1758669049860,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.860",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267044,1758669049869,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.869",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267046,1758669049878,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.878",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267048,1758669049887,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267050,1758669049896,"fUST",-192.67135614,0.00019726,2,"2025-09-23T23:10:49.896",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267052,1758669049905,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.905",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267054,1758669049914,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.914",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267056,1758669049923,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.923",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267058,1758669049936,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.936",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267060,1758669049945,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.945",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267062,1758669049954,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.954",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267064,1758669049964,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.964",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267066,1758669049972,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.972",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267068,1758669049981,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.981",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267070,1758669049991,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:49.991",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267072,1758669050001,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.001",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267074,1758669050010,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.010",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267076,1758669050019,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.019",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267078,1758669050028,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.028",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267080,1758669050037,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.037",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267082,1758669050047,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.047",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267084,1758669050055,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.055",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267086,1758669050065,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.065",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267088,1758669050074,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.074",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267090,1758669050083,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.083",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267091,1758669050093,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.093",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267093,1758669050102,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.102",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267095,1758669050111,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.111",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267097,1758669050121,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.121",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267099,1758669050130,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.130",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267101,1758669050141,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.141",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267103,1758669050150,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.150",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267106,1758669050160,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.160",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267108,1758669050170,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.170",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267110,1758669050179,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.179",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267112,1758669050188,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.188",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267114,1758669050198,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.198",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267116,1758669050207,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.207",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267117,1758669050217,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.217",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267119,1758669050226,"fUST",-491.19078982,0.00019726,2,"2025-09-23T23:10:50.226",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267122,1758669050235,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.235",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267124,1758669050245,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.245",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267126,1758669050255,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.255",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267127,1758669050264,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.264",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267129,1758669050274,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.274",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267132,1758669050284,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.284",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267133,1758669050293,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.293",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267135,1758669050303,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.303",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267138,1758669050312,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.312",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267140,1758669050322,"fUST",-597.54,0.00019726,2,"2025-09-23T23:10:50.322",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267141,1758669050331,"fUST",-349.1521239,0.00019726,2,"2025-09-23T23:10:50.331",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267143,1758669050342,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.342",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267145,1758669050351,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.351",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267147,1758669050361,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.361",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267150,1758669050371,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.371",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267152,1758669050380,"fUST",-486.29317502,0.00019726,2,"2025-09-23T23:10:50.380",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267154,1758669050390,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.390",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267155,1758669050399,"fUST",-540.38,0.00019726,2,"2025-09-23T23:10:50.399",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267158,1758669050408,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.408",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267159,1758669050417,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.417",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267162,1758669050427,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.427",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267163,1758669050436,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.436",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267165,1758669050445,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.445",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267167,1758669050454,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.454",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267170,1758669050464,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.464",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267171,1758669050473,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.473",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267173,1758669050483,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.483",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267175,1758669050492,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.492",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267177,1758669050501,"fUST",-594.4083808,0.00019726,2,"2025-09-23T23:10:50.501",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267179,1758669050510,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267181,1758669050520,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.520",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267183,1758669050529,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.529",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267185,1758669050539,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.539",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267195,1758669050616,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.616",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267197,1758669050627,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.627",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267199,1758669050637,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.637",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267201,1758669050646,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.646",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267203,1758669050656,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.656",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267205,1758669050665,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.665",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267207,1758669050674,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.674",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267209,1758669050684,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.684",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267210,1758669050694,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.694",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267212,1758669050703,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.703",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267214,1758669050712,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.712",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267216,1758669050722,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.722",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267218,1758669050731,"fUST",-480.98657519,0.00019726,2,"2025-09-23T23:10:50.731",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267220,1758669050740,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.740",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267223,1758669050750,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.750",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267225,1758669050760,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.760",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267227,1758669050769,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.769",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267229,1758669050778,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.778",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267230,1758669050788,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.788",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267232,1758669050798,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.798",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267234,1758669050808,"fUST",-549.00080922,0.00019726,2,"2025-09-23T23:10:50.808",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267237,1758669050817,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.817",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267239,1758669050828,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.828",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267240,1758669050838,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.838",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267243,1758669050848,"fUST",-545.15244186,0.00019726,2,"2025-09-23T23:10:50.848",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267245,1758669050858,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.858",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267246,1758669050868,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.868",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267248,1758669050878,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.878",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267250,1758669050887,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267253,1758669050897,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.897",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267254,1758669050907,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.907",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267257,1758669050916,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.916",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267258,1758669050926,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.926",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267260,1758669050941,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.941",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267262,1758669050951,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.951",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267264,1758669050960,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.960",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267267,1758669050970,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.970",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267268,1758669050981,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.981",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267271,1758669050991,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:50.991",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267273,1758669051000,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.000",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267275,1758669051011,"fUST",-572.04050406,0.00019726,2,"2025-09-23T23:10:51.011",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267277,1758669051022,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.022",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267278,1758669051033,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.033",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267280,1758669051045,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.045",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267283,1758669051055,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.055",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267285,1758669051065,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.065",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267287,1758669051074,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.074",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267289,1758669051084,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.084",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267290,1758669051094,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.094",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267292,1758669051104,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.104",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267294,1758669051113,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.113",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267297,1758669051122,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.122",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267298,1758669051131,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.131",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267300,1758669051140,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.140",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267302,1758669051149,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.149",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267304,1758669051158,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.158",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267306,1758669051167,"fUST",-198.60287295,0.00019726,2,"2025-09-23T23:10:51.167",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267308,1758669051177,"fUST",-485.87198525,0.00019726,2,"2025-09-23T23:10:51.177",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267310,1758669051186,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.186",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267312,1758669051195,"fUST",-467.70068758,0.00019726,2,"2025-09-23T23:10:51.195",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267314,1758669051204,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.204",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267316,1758669051214,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.214",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267318,1758669051223,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.223",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267320,1758669051232,"fUST",-1035.05,0.00019726,2,"2025-09-23T23:10:51.232",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267323,1758669051242,"fUST",-502.72921707,0.00019726,2,"2025-09-23T23:10:51.242",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267325,1758669051251,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.251",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267326,1758669051260,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.260",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267328,1758669051270,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.270",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267330,1758669051279,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.279",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267332,1758669051288,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.288",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267334,1758669051297,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.297",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267336,1758669051307,"fUST",-852.46,0.00019726,2,"2025-09-23T23:10:51.307",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267338,1758669051318,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.318",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267340,1758669051327,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.327",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267342,1758669051336,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.336",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267344,1758669051347,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.347",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267346,1758669051356,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.356",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267348,1758669051366,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.366",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267350,1758669051375,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.375",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267352,1758669051384,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.384",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267354,1758669051394,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.394",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267356,1758669051403,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.403",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267358,1758669051413,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.413",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267360,1758669051422,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.422",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267362,1758669051431,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.431",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267364,1758669051440,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.440",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267366,1758669051450,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.450",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267368,1758669051460,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.460",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267370,1758669051469,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.469",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267372,1758669051478,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.478",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267374,1758669051487,"fUST",-492.3,0.00019726,2,"2025-09-23T23:10:51.487",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267376,1758669051496,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.496",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267378,1758669051506,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.506",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267380,1758669051515,"fUST",-483.90666192,0.00019726,2,"2025-09-23T23:10:51.515",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267382,1758669051524,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.524",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267384,1758669051533,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.533",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267386,1758669051542,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.542",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267388,1758669051551,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.551",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267391,1758669051561,"fUST",-485.96869765,0.00019726,2,"2025-09-23T23:10:51.561",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267393,1758669051571,"fUST",-232.74332234,0.00019726,2,"2025-09-23T23:10:51.571",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267395,1758669051580,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.580",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267397,1758669051591,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.591",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267399,1758669051600,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.600",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267400,1758669051609,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.609",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267402,1758669051619,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.619",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267404,1758669051629,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.629",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267406,1758669051638,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.638",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267409,1758669051648,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.648",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267410,1758669051657,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.657",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267412,1758669051667,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.667",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267414,1758669051677,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.677",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267416,1758669051686,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.686",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267418,1758669051696,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.696",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267420,1758669051705,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.705",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267422,1758669051714,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.714",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267424,1758669051723,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.723",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267427,1758669051733,"fUST",-484.35432162,0.00019726,2,"2025-09-23T23:10:51.733",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267428,1758669051742,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.742",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267430,1758669051751,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.751",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267432,1758669051761,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.761",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267434,1758669051770,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.770",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267436,1758669051780,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.780",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267438,1758669051789,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.789",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267440,1758669051798,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.798",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267442,1758669051808,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.808",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267444,1758669051817,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.817",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267446,1758669051827,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.827",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267448,1758669051836,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.836",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267451,1758669051847,"fUST",-1216.29,0.00019726,2,"2025-09-23T23:10:51.847",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267452,1758669051856,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.856",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267454,1758669051866,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.866",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267456,1758669051875,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.875",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267458,1758669051885,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.885",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267461,1758669051894,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.894",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267462,1758669051903,"fUST",-511.34,0.00019726,2,"2025-09-23T23:10:51.903",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267464,1758669051912,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.912",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267466,1758669051921,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.921",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267468,1758669051931,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.931",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267470,1758669051943,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.943",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267472,1758669051953,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.953",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267474,1758669051962,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.962",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267476,1758669051972,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.972",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267478,1758669051981,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.981",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267480,1758669051991,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:51.991",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267482,1758669052000,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.000",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267484,1758669052009,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.009",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267486,1758669052019,"fUST",-611.65,0.00019726,2,"2025-09-23T23:10:52.019",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267489,1758669052028,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.028",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267490,1758669052037,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.037",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267492,1758669052047,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.047",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267501,1758669052114,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.114",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267503,1758669052130,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.130",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267505,1758669052139,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.139",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267507,1758669052148,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.148",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267509,1758669052158,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.158",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267511,1758669052167,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.167",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267513,1758669052176,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.176",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267515,1758669052186,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.186",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267517,1758669052195,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.195",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267519,1758669052205,"fUST",-401.01477789,0.00019726,2,"2025-09-23T23:10:52.205",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267521,1758669052215,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.215",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267523,1758669052224,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.224",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267525,1758669052234,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.234",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267527,1758669052243,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.243",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267529,1758669052252,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.252",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267531,1758669052261,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.261",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267533,1758669052271,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.271",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267535,1758669052281,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.281",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267537,1758669052291,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.291",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267539,1758669052300,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.300",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267541,1758669052309,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.309",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267542,1758669052318,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.318",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267543,1758669052327,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.327",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267544,1758669052337,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.337",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267545,1758669052348,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.348",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267546,1758669052357,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.357",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267547,1758669052366,"fUST",-291.11397405,0.00019726,2,"2025-09-23T23:10:52.366",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267548,1758669052376,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.376",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267549,1758669052385,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.385",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267550,1758669052396,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.396",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267551,1758669052406,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.406",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267553,1758669052415,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.415",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267555,1758669052425,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.425",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267557,1758669052435,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.435",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267559,1758669052444,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.444",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267561,1758669052453,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.453",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267563,1758669052463,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.463",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267565,1758669052473,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.473",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267567,1758669052482,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.482",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267568,1758669052492,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.492",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267570,1758669052501,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.501",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267573,1758669052510,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267575,1758669052530,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.530",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267576,1758669052540,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.540",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267578,1758669052549,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.549",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267580,1758669052558,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.558",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267582,1758669052567,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.567",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267584,1758669052576,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.576",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267586,1758669052585,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.585",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267588,1758669052594,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.594",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267590,1758669052604,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.604",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267592,1758669052613,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.613",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267594,1758669052623,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.623",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267596,1758669052632,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.632",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267598,1758669052641,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.641",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267600,1758669052650,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.650",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267602,1758669052659,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.659",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267604,1758669052669,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.669",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267606,1758669052678,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.678",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267608,1758669052687,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.687",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267610,1758669052696,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.696",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267612,1758669052705,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.705",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267614,1758669052714,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.714",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267616,1758669052724,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.724",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267618,1758669052733,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.733",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267620,1758669052742,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.742",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267621,1758669052752,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.752",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267624,1758669052762,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.762",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267626,1758669052771,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.771",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267627,1758669052780,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.780",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267629,1758669052789,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.789",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267632,1758669052799,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.799",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267633,1758669052808,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.808",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267635,1758669052817,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.817",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267637,1758669052827,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.827",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267639,1758669052836,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.836",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267641,1758669052845,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.845",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267643,1758669052855,"fUST",-331.08348124,0.00019726,2,"2025-09-23T23:10:52.855",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267645,1758669052864,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.864",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267647,1758669052874,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.874",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267649,1758669052883,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.883",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267651,1758669052893,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.893",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267653,1758669052904,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.904",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267655,1758669052914,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.914",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267657,1758669052924,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.924",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267659,1758669052936,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.936",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267661,1758669052953,"fUST",-614.46210588,0.00019726,2,"2025-09-23T23:10:52.953",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267663,1758669052963,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.963",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267665,1758669052973,"fUST",-481.99856224,0.00019726,2,"2025-09-23T23:10:52.973",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267667,1758669052982,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.982",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267669,1758669052992,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:52.992",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267671,1758669053002,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:53.002",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267673,1758669053011,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:53.011",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267675,1758669053020,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:53.020",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267677,1758669053030,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:53.030",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267679,1758669053039,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:53.039",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267681,1758669053048,"fUST",-480.0,0.00019726,2,"2025-09-23T23:10:53.048",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267683,1758669053058,"fUST",-500.0,0.00019726,2,"2025-09-23T23:10:53.058",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267685,1758669053067,"fUST",-500.0,0.00019726,2,"2025-09-23T23:10:53.067",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267687,1758669053077,"fUST",-500.0,0.00019735,2,"2025-09-23T23:10:53.077",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267689,1758669053086,"fUST",-500.0,0.00019735,2,"2025-09-23T23:10:53.086",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267691,1758669053096,"fUST",-1163.02,0.00019735,2,"2025-09-23T23:10:53.096",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267692,1758669053106,"fUST",-1163.02,0.00019735,2,"2025-09-23T23:10:53.106",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267693,1758669053115,"fUST",-504.13252805,0.00019773,2,"2025-09-23T23:10:53.115",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267694,1758669053125,"fUST",-500.0,0.00019773,2,"2025-09-23T23:10:53.125",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267695,1758669053134,"fUST",-500.0,0.00019898,2,"2025-09-23T23:10:53.134",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267696,1758669053143,"fUST",-1163.02,0.00019898,2,"2025-09-23T23:10:53.143",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267697,1758669053153,"fUST",-930.02394486,0.000199,2,"2025-09-23T23:10:53.153",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267698,1758669053162,"fUST",-500.0,0.00019973,2,"2025-09-23T23:10:53.162",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267699,1758669053172,"fUST",-593.70712061,0.0001999,2,"2025-09-23T23:10:53.172",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267700,1758669053181,"fUST",-480.0,0.00019999,2,"2025-09-23T23:10:53.181",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267701,1758669053191,"fUST",-331.81266831,0.00019999,2,"2025-09-23T23:10:53.191",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267702,1758669053201,"fUST",-480.0,0.00019999,2,"2025-09-23T23:10:53.201",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267703,1758669053210,"fUST",-500.0,0.00019999,2,"2025-09-23T23:10:53.210",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267704,1758669053219,"fUST",-500.0,0.00019999,2,"2025-09-23T23:10:53.219",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267705,1758669053229,"fUST",-500.0,0.00019999,2,"2025-09-23T23:10:53.229",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267706,1758669053239,"fUST",-500.0,0.00019999,2,"2025-09-23T23:10:53.239",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267707,1758669053249,"fUST",-500.0,0.00019999,2,"2025-09-23T23:10:53.249",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267708,1758669053258,"fUST",-500.0,0.00019999,2,"2025-09-23T23:10:53.258",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267709,1758669053267,"fUST",-1163.02,0.00019999,2,"2025-09-23T23:10:53.267",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267710,1758669053276,"fUST",-1163.02,0.00019999,2,"2025-09-23T23:10:53.276",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267711,1758669053286,"fUST",-1163.02,0.00019999,2,"2025-09-23T23:10:53.286",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267712,1758669053295,"fUST",-1163.02,0.00019999,2,"2025-09-23T23:10:53.295",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267713,1758669053304,"fUST",-1163.02,0.00019999,2,"2025-09-23T23:10:53.304",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267714,1758669053314,"fUST",-1163.02,0.00019999,2,"2025-09-23T23:10:53.314",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267715,1758669053324,"fUST",-204.6269948,0.0002,2,"2025-09-23T23:10:53.324",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267716,1758669053334,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.334",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267717,1758669053343,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.343",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267718,1758669053353,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.353",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267719,1758669053362,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.362",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267720,1758669053371,"fUST",-344.73025394,0.0002,2,"2025-09-23T23:10:53.371",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267721,1758669053381,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.381",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267722,1758669053391,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.391",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267723,1758669053400,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.400",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267724,1758669053411,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.411",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267725,1758669053421,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.421",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267726,1758669053431,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.431",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267727,1758669053440,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.440",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267728,1758669053510,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267729,1758669053520,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.520",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267730,1758669053530,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.530",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267731,1758669053540,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.540",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267732,1758669053550,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.550",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267733,1758669053559,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.559",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267734,1758669053572,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.572",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267735,1758669053581,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.581",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267736,1758669053593,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.593",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267737,1758669053602,"fUST",-579.97316841,0.0002,2,"2025-09-23T23:10:53.602",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267738,1758669053611,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.611",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267739,1758669053620,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.620",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267740,1758669053629,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.629",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267741,1758669053639,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.639",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267742,1758669053649,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.649",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267743,1758669053658,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.658",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267744,1758669053667,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.667",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267745,1758669053676,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.676",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267746,1758669053686,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.686",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267747,1758669053695,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.695",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267748,1758669053704,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.704",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267749,1758669053713,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.713",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267750,1758669053722,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.722",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267751,1758669053732,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.732",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267752,1758669053741,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.741",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267753,1758669053751,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.751",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267754,1758669053760,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.760",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267755,1758669053769,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.769",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267756,1758669053779,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.779",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267757,1758669053788,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.788",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267758,1758669053798,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.798",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267759,1758669053807,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.807",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267760,1758669053817,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.817",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267761,1758669053827,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.827",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267762,1758669053836,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.836",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267763,1758669053846,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.846",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267764,1758669053856,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.856",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267765,1758669053865,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.865",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267766,1758669053874,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.874",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267767,1758669053884,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.884",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267768,1758669053893,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.893",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267769,1758669053902,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.902",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267770,1758669053911,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.911",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267771,1758669053920,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.920",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267772,1758669053929,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.929",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267773,1758669053940,"fUST",-449.53343948,0.0002,2,"2025-09-23T23:10:53.940",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267774,1758669053949,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.949",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267775,1758669053959,"fUST",-416.41461303,0.0002,2,"2025-09-23T23:10:53.959",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267776,1758669053968,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.968",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267777,1758669053978,"fUST",-296.98670035,0.0002,2,"2025-09-23T23:10:53.978",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267778,1758669053987,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.987",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267779,1758669053996,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:53.996",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267780,1758669054006,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.006",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267781,1758669054015,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.015",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267782,1758669054025,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.025",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267783,1758669054035,"fUST",-330.32297244,0.0002,2,"2025-09-23T23:10:54.035",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267784,1758669054044,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.044",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267785,1758669054062,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.062",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267786,1758669054074,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.074",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267787,1758669054084,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.084",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267788,1758669054094,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.094",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267789,1758669054104,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.104",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267790,1758669054114,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.114",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267791,1758669054124,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.124",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267792,1758669054134,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.134",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267793,1758669054143,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.143",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267794,1758669054154,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.154",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267795,1758669054163,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.163",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267796,1758669054173,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.173",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267797,1758669054183,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.183",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267798,1758669054193,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.193",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267799,1758669054203,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267800,1758669054213,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.213",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267801,1758669054222,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.222",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267802,1758669054232,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.232",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267803,1758669054242,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.242",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267804,1758669054252,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.252",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267805,1758669054263,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.263",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267806,1758669054272,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.272",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267807,1758669054282,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.282",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267808,1758669054292,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.292",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267809,1758669054302,"fUST",-484.68742518,0.0002,2,"2025-09-23T23:10:54.302",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267810,1758669054312,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.312",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267811,1758669054321,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.321",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267812,1758669054332,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.332",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267813,1758669054342,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.342",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267814,1758669054352,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.352",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267815,1758669054362,"fUST",-490.30271902,0.0002,2,"2025-09-23T23:10:54.362",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267816,1758669054372,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.372",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267817,1758669054382,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.382",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267818,1758669054392,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.392",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267819,1758669054402,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.402",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267820,1758669054413,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.413",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267821,1758669054423,"fUST",-1035.05,0.0002,2,"2025-09-23T23:10:54.423",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267822,1758669054432,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.432",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267823,1758669054442,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.442",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267824,1758669054452,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.452",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267825,1758669054461,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.461",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267826,1758669054472,"fUST",-529.25235228,0.0002,2,"2025-09-23T23:10:54.472",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267827,1758669054483,"fUST",-852.46,0.0002,2,"2025-09-23T23:10:54.483",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267828,1758669054493,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.493",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267829,1758669054503,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.503",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267830,1758669054513,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.513",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267831,1758669054523,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.523",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267832,1758669054534,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.534",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267833,1758669054544,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.544",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267834,1758669054554,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.554",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267835,1758669054563,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.563",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267836,1758669054574,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.574",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267837,1758669054584,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.584",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267838,1758669054594,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.594",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267839,1758669054605,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.605",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267840,1758669054615,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.615",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267841,1758669054624,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.624",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267842,1758669054635,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.635",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267843,1758669054645,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.645",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267844,1758669054655,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.655",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267845,1758669054665,"fUST",-492.3,0.0002,2,"2025-09-23T23:10:54.665",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267846,1758669054675,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.675",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267847,1758669054685,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.685",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267848,1758669054694,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.694",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267849,1758669054705,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.705",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267850,1758669054715,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.715",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267851,1758669054724,"fUST",-2998.21886333,0.0002,2,"2025-09-23T23:10:54.724",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267852,1758669054734,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.734",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267853,1758669054745,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.745",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267854,1758669054755,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.755",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267855,1758669054847,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.847",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267856,1758669054859,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.859",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267857,1758669054869,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.869",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267858,1758669054879,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.879",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267859,1758669054889,"fUST",-628.78393172,0.0002,2,"2025-09-23T23:10:54.889",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267860,1758669054899,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.899",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267861,1758669054909,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.909",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267862,1758669054919,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.919",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267863,1758669054928,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.928",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267864,1758669054943,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.943",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267865,1758669054953,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.953",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267866,1758669054962,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.962",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267867,1758669054971,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.971",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267868,1758669054982,"fUST",-190.91026816,0.0002,2,"2025-09-23T23:10:54.982",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267869,1758669054992,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:54.992",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267870,1758669055001,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.001",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267871,1758669055011,"fUST",-499.52002321,0.0002,2,"2025-09-23T23:10:55.011",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267872,1758669055021,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.021",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267873,1758669055031,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.031",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267874,1758669055040,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.040",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267875,1758669055049,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.049",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267876,1758669055059,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.059",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267877,1758669055069,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.069",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267878,1758669055078,"fUST",-1216.29,0.0002,2,"2025-09-23T23:10:55.078",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267879,1758669055087,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.087",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267880,1758669055098,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.098",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267881,1758669055108,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.108",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267882,1758669055117,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.117",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267883,1758669055127,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.127",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267884,1758669055136,"fUST",-511.34,0.0002,2,"2025-09-23T23:10:55.136",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267885,1758669055146,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.146",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267886,1758669055155,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.155",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267887,1758669055164,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.164",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267888,1758669055174,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.174",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267889,1758669055183,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.183",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267890,1758669055193,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.193",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267891,1758669055203,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267892,1758669055213,"fUST",-433.03044725,0.0002,2,"2025-09-23T23:10:55.213",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267893,1758669055223,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.223",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267894,1758669055233,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.233",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267895,1758669055242,"fUST",-611.65,0.0002,2,"2025-09-23T23:10:55.242",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267896,1758669055251,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.251",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267897,1758669055261,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.261",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267898,1758669055271,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.271",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267900,1758669055280,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.280",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267902,1758669055290,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.290",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267904,1758669055299,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.299",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267905,1758669055309,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.309",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267907,1758669055318,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.318",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267909,1758669055327,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.327",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267911,1758669055337,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.337",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267913,1758669055346,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.346",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267915,1758669055355,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.355",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267917,1758669055365,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.365",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267919,1758669055374,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.374",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267921,1758669055383,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.383",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267923,1758669055392,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.392",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267925,1758669055402,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.402",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267927,1758669055411,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.411",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267928,1758669055420,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.420",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267930,1758669055430,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.430",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267932,1758669055439,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.439",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267933,1758669055449,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.449",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267935,1758669055458,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.458",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267937,1758669055468,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.468",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267939,1758669055478,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.478",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267941,1758669055487,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.487",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267943,1758669055497,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.497",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267945,1758669055506,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.506",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267947,1758669055515,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.515",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267949,1758669055524,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.524",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267951,1758669055534,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.534",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267953,1758669055543,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.543",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267955,1758669055552,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.552",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267957,1758669055562,"fUST",-497.88764718,0.0002,2,"2025-09-23T23:10:55.562",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267958,1758669055571,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.571",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267960,1758669055581,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.581",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267962,1758669055591,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.591",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267964,1758669055600,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.600",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267966,1758669055609,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.609",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267968,1758669055619,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.619",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267970,1758669055629,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.629",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267972,1758669055640,"fUST",-255.21374441,0.0002,2,"2025-09-23T23:10:55.640",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267974,1758669055649,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.649",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267976,1758669055658,"fUST",-475.39996652,0.0002,2,"2025-09-23T23:10:55.658",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267978,1758669055667,"fUST",-497.98681952,0.0002,2,"2025-09-23T23:10:55.667",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267980,1758669055676,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.676",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267982,1758669055686,"fUST",-455.89918644,0.0002,2,"2025-09-23T23:10:55.686",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267984,1758669055695,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.695",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267986,1758669055705,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.705",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267987,1758669055714,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.714",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267989,1758669055724,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.724",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267991,1758669055734,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.734",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267993,1758669055743,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.743",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267995,1758669055752,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.752",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267997,1758669055762,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.762",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387267999,1758669055771,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.771",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268001,1758669055781,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.781",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268003,1758669055790,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.790",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268005,1758669055799,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.799",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268007,1758669055809,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.809",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268009,1758669055818,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.818",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268011,1758669055828,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.828",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268012,1758669055837,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.837",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268015,1758669055848,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.848",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268017,1758669055858,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.858",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268018,1758669055868,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.868",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268020,1758669055877,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.877",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268022,1758669055887,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268024,1758669055896,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.896",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268026,1758669055905,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.905",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268028,1758669055915,"fUST",-572.29849051,0.0002,2,"2025-09-23T23:10:55.915",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268030,1758669055925,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.925",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268032,1758669055937,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.937",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268033,1758669055947,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.947",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268035,1758669055956,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.956",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268037,1758669055967,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:55.967",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268045,1758669056032,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.032",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268047,1758669056041,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.041",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268049,1758669056050,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.050",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268050,1758669056059,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.059",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268052,1758669056069,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.069",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268054,1758669056078,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.078",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268056,1758669056088,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.088",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268058,1758669056097,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.097",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268060,1758669056107,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.107",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268062,1758669056119,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.119",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268064,1758669056128,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.128",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268066,1758669056138,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268068,1758669056147,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.147",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268070,1758669056156,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.156",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268072,1758669056166,"fUST",-480.0,0.0002,2,"2025-09-23T23:10:56.166",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268074,1758669056175,"fUST",-503.38685104,0.0002,2,"2025-09-23T23:10:56.175",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268076,1758669056184,"fUST",-500.0,0.00020172,2,"2025-09-23T23:10:56.184",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268078,1758669056194,"fUST",-1163.02,0.00020172,2,"2025-09-23T23:10:56.194",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268079,1758669056203,"fUST",-1500.0,0.00020268,2,"2025-09-23T23:10:56.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268081,1758669056213,"fUST",-217.01,0.00020272,2,"2025-09-23T23:10:56.213",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268083,1758669056222,"fUST",-1163.02,0.00020272,2,"2025-09-23T23:10:56.222",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268085,1758669056231,"fUST",-1163.02,0.00020272,2,"2025-09-23T23:10:56.231",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268087,1758669056240,"fUST",-1163.02,0.00020272,2,"2025-09-23T23:10:56.240",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268088,1758669056249,"fUST",-1163.02,0.00020272,2,"2025-09-23T23:10:56.249",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268089,1758669056258,"fUST",-1163.02,0.00020272,2,"2025-09-23T23:10:56.258",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268090,1758669056267,"fUST",-1163.02,0.00020272,2,"2025-09-23T23:10:56.267",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268091,1758669056276,"fUST",-1163.23807379,0.00020272,2,"2025-09-23T23:10:56.276",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268092,1758669056285,"fUST",-483.18616691,0.00020273,2,"2025-09-23T23:10:56.285",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268093,1758669056294,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.294",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268094,1758669056303,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.303",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268095,1758669056312,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.312",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268096,1758669056321,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.321",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268097,1758669056331,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.331",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268098,1758669056340,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.340",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268099,1758669056349,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.349",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268100,1758669056359,"fUST",-254.92842559,0.00020273,2,"2025-09-23T23:10:56.359",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268101,1758669056368,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.368",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268102,1758669056378,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.378",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268103,1758669056387,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.387",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268104,1758669056396,"fUST",-617.97016189,0.00020273,2,"2025-09-23T23:10:56.396",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268105,1758669056407,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.407",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268106,1758669056416,"fUST",-155.69032148,0.00020273,2,"2025-09-23T23:10:56.416",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268107,1758669056425,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.425",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268108,1758669056434,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.434",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268109,1758669056444,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.444",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268110,1758669056453,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.453",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268112,1758669056462,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.462",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268113,1758669056472,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.472",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268115,1758669056481,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.481",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268117,1758669056491,"fUST",-296.2457774,0.00020273,2,"2025-09-23T23:10:56.491",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268119,1758669056501,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.501",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268121,1758669056510,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268123,1758669056519,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.519",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268126,1758669056529,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.529",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268128,1758669056538,"fUST",-222.76391225,0.00020273,2,"2025-09-23T23:10:56.538",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268129,1758669056547,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.547",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268131,1758669056557,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.557",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268133,1758669056566,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.566",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268135,1758669056575,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.575",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268137,1758669056585,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.585",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268139,1758669056594,"fUST",-482.81032973,0.00020273,2,"2025-09-23T23:10:56.594",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268141,1758669056603,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.603",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268143,1758669056613,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.613",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268145,1758669056623,"fUST",-416.53609883,0.00020273,2,"2025-09-23T23:10:56.623",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268147,1758669056632,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.632",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268149,1758669056642,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.642",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268151,1758669056651,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.651",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268153,1758669056660,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.660",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268155,1758669056669,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.669",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268157,1758669056679,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.679",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268159,1758669056689,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.689",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268161,1758669056698,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.698",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268163,1758669056708,"fUST",-530.53700526,0.00020273,2,"2025-09-23T23:10:56.708",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268165,1758669056718,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.718",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268167,1758669056727,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.727",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268169,1758669056736,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268171,1758669056746,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.746",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268173,1758669056756,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.756",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268175,1758669056765,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.765",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268177,1758669056775,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.775",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268179,1758669056785,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.785",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268181,1758669056795,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.795",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268183,1758669056804,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.804",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268185,1758669056814,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.814",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268187,1758669056824,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.824",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268189,1758669056834,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.834",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268191,1758669056843,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.843",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268193,1758669056853,"fUST",-586.95963754,0.00020273,2,"2025-09-23T23:10:56.853",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268195,1758669056863,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.863",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268197,1758669056873,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.873",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268199,1758669056882,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.882",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268201,1758669056892,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.892",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268203,1758669056902,"fUST",-381.07298246,0.00020273,2,"2025-09-23T23:10:56.902",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268205,1758669056911,"fUST",-504.78597566,0.00020273,2,"2025-09-23T23:10:56.911",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268207,1758669056920,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.920",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268209,1758669056929,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.929",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268211,1758669056943,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.943",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268213,1758669056952,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.952",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268215,1758669056961,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.961",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268217,1758669056971,"fUST",-482.73313728,0.00020273,2,"2025-09-23T23:10:56.971",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268219,1758669056981,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.981",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268221,1758669056991,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:56.991",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268223,1758669057000,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.000",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268225,1758669057011,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.011",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268227,1758669057021,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.021",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268229,1758669057030,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.030",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268231,1758669057039,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.039",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268233,1758669057048,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.048",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268240,1758669057111,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.111",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268242,1758669057120,"fUST",-1035.05,0.00020273,2,"2025-09-23T23:10:57.120",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268244,1758669057129,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.129",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268246,1758669057139,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.139",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268248,1758669057148,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.148",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268250,1758669057157,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.157",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268252,1758669057167,"fUST",-852.46,0.00020273,2,"2025-09-23T23:10:57.167",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268254,1758669057176,"fUST",-271.15665175,0.00020273,2,"2025-09-23T23:10:57.176",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268256,1758669057185,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.185",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268258,1758669057195,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.195",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268260,1758669057203,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268262,1758669057213,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.213",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268264,1758669057222,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.222",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268266,1758669057232,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.232",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268268,1758669057241,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.241",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268270,1758669057250,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.250",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268272,1758669057260,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.260",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268274,1758669057269,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.269",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268276,1758669057278,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.278",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268278,1758669057287,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.287",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268280,1758669057297,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.297",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268282,1758669057306,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.306",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268284,1758669057317,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.317",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268286,1758669057326,"fUST",-492.3,0.00020273,2,"2025-09-23T23:10:57.326",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268288,1758669057336,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.336",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268290,1758669057345,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.345",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268292,1758669057354,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.354",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268294,1758669057364,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.364",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268296,1758669057373,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.373",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268298,1758669057382,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.382",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268300,1758669057392,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.392",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268302,1758669057401,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.401",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268304,1758669057410,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.410",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268306,1758669057419,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.419",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268308,1758669057429,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.429",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268310,1758669057437,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.437",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268312,1758669057446,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.446",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268314,1758669057456,"fUST",-497.48885945,0.00020273,2,"2025-09-23T23:10:57.456",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268316,1758669057465,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.465",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268318,1758669057474,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.474",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268320,1758669057483,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.483",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268322,1758669057492,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.492",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268324,1758669057502,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.502",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268326,1758669057511,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.511",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268328,1758669057521,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.521",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268330,1758669057530,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.530",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268332,1758669057539,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.539",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268334,1758669057548,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.548",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268336,1758669057557,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.557",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268338,1758669057566,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.566",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268340,1758669057575,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.575",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268342,1758669057584,"fUST",-1216.29,0.00020273,2,"2025-09-23T23:10:57.584",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268344,1758669057593,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.593",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268346,1758669057603,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.603",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268348,1758669057612,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.612",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268350,1758669057621,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.621",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268352,1758669057631,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.631",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268354,1758669057641,"fUST",-511.34,0.00020273,2,"2025-09-23T23:10:57.641",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268356,1758669057650,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.650",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268358,1758669057659,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.659",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268360,1758669057669,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.669",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268362,1758669057678,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.678",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268364,1758669057687,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.687",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268366,1758669057697,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.697",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268368,1758669057706,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.706",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268370,1758669057715,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.715",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268372,1758669057723,"fUST",-520.00070603,0.00020273,2,"2025-09-23T23:10:57.723",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268374,1758669057733,"fUST",-611.65,0.00020273,2,"2025-09-23T23:10:57.733",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268376,1758669057741,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.741",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268378,1758669057751,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.751",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268379,1758669057760,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.760",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268381,1758669057769,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.769",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268383,1758669057778,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.778",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268385,1758669057787,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.787",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268387,1758669057797,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.797",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268389,1758669057806,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.806",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268391,1758669057815,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.815",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268393,1758669057824,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.824",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268395,1758669057834,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.834",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268397,1758669057843,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.843",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268399,1758669057853,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.853",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268401,1758669057862,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.862",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268403,1758669057872,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.872",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268406,1758669057883,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.883",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268407,1758669057892,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.892",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268409,1758669057901,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.901",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268411,1758669057911,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.911",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268413,1758669057920,"fUST",-555.45,0.00020273,2,"2025-09-23T23:10:57.920",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268415,1758669057930,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.930",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268417,1758669057942,"fUST",-547.7,0.00020273,2,"2025-09-23T23:10:57.942",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268419,1758669057951,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.951",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268421,1758669057961,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.961",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268423,1758669057971,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.971",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268425,1758669057980,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.980",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268427,1758669057989,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.989",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268429,1758669057998,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:57.998",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268431,1758669058007,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.007",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268433,1758669058017,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.017",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268435,1758669058026,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.026",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268443,1758669058087,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.087",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268445,1758669058097,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.097",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268447,1758669058107,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.107",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268449,1758669058117,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.117",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268451,1758669058126,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.126",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268453,1758669058136,"fUST",-489.46978647,0.00020273,2,"2025-09-23T23:10:58.136",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268455,1758669058145,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.145",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268457,1758669058154,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.154",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268459,1758669058163,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.163",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268461,1758669058172,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.172",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268463,1758669058182,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.182",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268465,1758669058191,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.191",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268467,1758669058199,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.199",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268469,1758669058208,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.208",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268470,1758669058217,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.217",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268472,1758669058226,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.226",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268474,1758669058236,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.236",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268476,1758669058245,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.245",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268478,1758669058254,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.254",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268480,1758669058263,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.263",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268482,1758669058273,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.273",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268484,1758669058282,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.282",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268486,1758669058291,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.291",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268488,1758669058300,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.300",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268491,1758669058310,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.310",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268493,1758669058320,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.320",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268495,1758669058329,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.329",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268497,1758669058338,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.338",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268499,1758669058348,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.348",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268501,1758669058359,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.359",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268503,1758669058369,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.369",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268505,1758669058378,"fUST",-496.17165839,0.00020273,2,"2025-09-23T23:10:58.378",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268507,1758669058387,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.387",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268509,1758669058396,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.396",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268511,1758669058406,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.406",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268513,1758669058415,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.415",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268515,1758669058424,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.424",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268516,1758669058433,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.433",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268519,1758669058442,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.442",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268520,1758669058453,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.453",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268523,1758669058462,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.462",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268525,1758669058471,"fUST",-517.87802086,0.00020273,2,"2025-09-23T23:10:58.471",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268527,1758669058481,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.481",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268529,1758669058491,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.491",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268531,1758669058501,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.501",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268533,1758669058515,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.515",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268536,1758669058537,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.537",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268539,1758669058554,"fUST",-480.0,0.00020273,2,"2025-09-23T23:10:58.554",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268542,1758669058573,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.573",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268546,1758669058594,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.594",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268548,1758669058612,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.612",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268551,1758669058628,"fUST",-491.1534472,0.00020547,2,"2025-09-23T23:10:58.628",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268554,1758669058646,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.646",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268556,1758669058662,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.662",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268559,1758669058681,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.681",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268563,1758669058699,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.699",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268565,1758669058716,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.716",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268568,1758669058730,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.730",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268571,1758669058749,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.749",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268573,1758669058764,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.764",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268576,1758669058780,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.780",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268578,1758669058794,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.794",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268581,1758669058810,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.810",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268584,1758669058825,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.825",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268586,1758669058840,"fUST",-451.88430473,0.00020547,2,"2025-09-23T23:10:58.840",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268589,1758669058856,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.856",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268592,1758669058871,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.871",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268594,1758669058885,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.885",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268597,1758669058901,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.901",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268599,1758669058915,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.915",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268602,1758669058930,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.930",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268605,1758669058949,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.949",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268607,1758669058963,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.963",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268609,1758669058978,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.978",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268612,1758669058992,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:58.992",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268614,1758669059005,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.005",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268617,1758669059020,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.020",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268619,1758669059035,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.035",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268622,1758669059050,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.050",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268624,1758669059064,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268627,1758669059078,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.078",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268630,1758669059092,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.092",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268632,1758669059107,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.107",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268635,1758669059122,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.122",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268637,1758669059137,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.137",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268640,1758669059151,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.151",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268642,1758669059166,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.166",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268645,1758669059179,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.179",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268647,1758669059194,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.194",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268650,1758669059208,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.208",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268652,1758669059222,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.222",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268663,1758669059314,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.314",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268665,1758669059328,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.328",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268667,1758669059338,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.338",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268669,1758669059348,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.348",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268671,1758669059358,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.358",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268673,1758669059368,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.368",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268675,1758669059377,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.377",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268677,1758669059387,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.387",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268679,1758669059397,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.397",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268681,1758669059406,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.406",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268683,1758669059416,"fUST",-375.54688491,0.00020547,2,"2025-09-23T23:10:59.416",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268685,1758669059427,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.427",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268687,1758669059436,"fUST",-1035.05,0.00020547,2,"2025-09-23T23:10:59.436",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268689,1758669059448,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.448",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268691,1758669059458,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.458",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268693,1758669059467,"fUST",-852.46,0.00020547,2,"2025-09-23T23:10:59.467",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268695,1758669059476,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.476",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268697,1758669059485,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.485",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268699,1758669059495,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.495",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268701,1758669059504,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.504",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268703,1758669059513,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.513",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268705,1758669059522,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.522",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268706,1758669059531,"fUST",-506.46,0.00020547,2,"2025-09-23T23:10:59.531",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268708,1758669059539,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.539",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268710,1758669059549,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.549",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268712,1758669059558,"fUST",-492.3,0.00020547,2,"2025-09-23T23:10:59.558",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268714,1758669059567,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.567",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268716,1758669059577,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.577",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268718,1758669059586,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.586",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268720,1758669059595,"fUST",-504.7,0.00020547,2,"2025-09-23T23:10:59.595",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268722,1758669059605,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.605",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268724,1758669059614,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.614",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268726,1758669059624,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.624",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268728,1758669059633,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.633",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268730,1758669059643,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.643",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268732,1758669059652,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.652",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268734,1758669059662,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.662",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268736,1758669059672,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.672",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268738,1758669059681,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.681",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268740,1758669059690,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.690",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268742,1758669059699,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.699",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268744,1758669059709,"fUST",-1216.29,0.00020547,2,"2025-09-23T23:10:59.709",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268746,1758669059718,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.718",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268748,1758669059727,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.727",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268750,1758669059736,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268752,1758669059745,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.745",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268754,1758669059754,"fUST",-511.34,0.00020547,2,"2025-09-23T23:10:59.754",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268755,1758669059764,"fUST",-562.0,0.00020547,2,"2025-09-23T23:10:59.764",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268757,1758669059773,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.773",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268759,1758669059782,"fUST",-467.3,0.00020547,2,"2025-09-23T23:10:59.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268761,1758669059791,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.791",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268763,1758669059801,"fUST",-611.65,0.00020547,2,"2025-09-23T23:10:59.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268765,1758669059810,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.810",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268767,1758669059819,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.819",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268769,1758669059828,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.828",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268771,1758669059838,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.838",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268773,1758669059847,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.847",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268775,1758669059857,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.857",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268777,1758669059867,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.867",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268779,1758669059876,"fUST",-295.99563472,0.00020547,2,"2025-09-23T23:10:59.876",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268781,1758669059886,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.886",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268783,1758669059896,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.896",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268784,1758669059905,"fUST",-170.5,0.00020547,2,"2025-09-23T23:10:59.905",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268786,1758669059915,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.915",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268788,1758669059925,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.925",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268790,1758669059937,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.937",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268792,1758669059947,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.947",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268794,1758669059956,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.956",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268796,1758669059965,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.965",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268798,1758669059975,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.975",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268800,1758669059984,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.984",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268802,1758669059993,"fUST",-480.0,0.00020547,2,"2025-09-23T23:10:59.993",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268804,1758669060003,"fUST",-178.5,0.00020547,2,"2025-09-23T23:11:00.003",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268806,1758669060012,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.012",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268808,1758669060022,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.022",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268810,1758669060031,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.031",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268812,1758669060042,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.042",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268814,1758669060052,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.052",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268816,1758669060061,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.061",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268818,1758669060072,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.072",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268820,1758669060081,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.081",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268822,1758669060091,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.091",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268824,1758669060100,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.100",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268826,1758669060110,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.110",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268828,1758669060119,"fUST",-417.5,0.00020547,2,"2025-09-23T23:11:00.119",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268830,1758669060129,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.129",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268831,1758669060138,"fUST",-567.2,0.00020547,2,"2025-09-23T23:11:00.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268833,1758669060148,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.148",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268835,1758669060157,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.157",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268837,1758669060167,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.167",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268839,1758669060176,"fUST",-480.0,0.00020547,2,"2025-09-23T23:11:00.176",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268841,1758669060186,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.186",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268843,1758669060196,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.196",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268845,1758669060206,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.206",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268847,1758669060216,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.216",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268849,1758669060225,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.225",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268851,1758669060235,"fUST",-375.79,0.00020821,2,"2025-09-23T23:11:00.235",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268853,1758669060245,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.245",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268855,1758669060255,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.255",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268857,1758669060264,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.264",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268859,1758669060274,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.274",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268861,1758669060284,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.284",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268863,1758669060294,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.294",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268865,1758669060306,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.306",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268867,1758669060315,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.315",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268869,1758669060325,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.325",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268871,1758669060335,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.335",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268873,1758669060344,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.344",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268875,1758669060354,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.354",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268877,1758669060364,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.364",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268879,1758669060374,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.374",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268881,1758669060384,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.384",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268883,1758669060393,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.393",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268885,1758669060403,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.403",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268886,1758669060413,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.413",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268888,1758669060422,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.422",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268890,1758669060431,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.431",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268892,1758669060441,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.441",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268894,1758669060451,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.451",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268896,1758669060460,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.460",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268898,1758669060470,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.470",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268900,1758669060479,"fUST",-239.60984319,0.00020821,2,"2025-09-23T23:11:00.479",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268902,1758669060489,"fUST",-496.36,0.00020821,2,"2025-09-23T23:11:00.489",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268904,1758669060498,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.498",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268906,1758669060507,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.507",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268908,1758669060518,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.518",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268910,1758669060527,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.527",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268912,1758669060537,"fUST",-1035.05,0.00020821,2,"2025-09-23T23:11:00.537",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268914,1758669060547,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.547",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268916,1758669060557,"fUST",-852.46,0.00020821,2,"2025-09-23T23:11:00.557",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268924,1758669060626,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.626",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268926,1758669060636,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.636",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268928,1758669060645,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.645",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268929,1758669060655,"fUST",-489.14,0.00020821,2,"2025-09-23T23:11:00.655",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268931,1758669060665,"fUST",-496.95,0.00020821,2,"2025-09-23T23:11:00.665",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268933,1758669060675,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.675",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268935,1758669060684,"fUST",-612.10513642,0.00020821,2,"2025-09-23T23:11:00.684",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268937,1758669060694,"fUST",-492.3,0.00020821,2,"2025-09-23T23:11:00.694",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268939,1758669060703,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.703",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268941,1758669060713,"fUST",-243.55,0.00020821,2,"2025-09-23T23:11:00.713",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268943,1758669060722,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.722",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268945,1758669060732,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.732",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268947,1758669060742,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.742",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268949,1758669060752,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.752",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268951,1758669060762,"fUST",-530.6,0.00020821,2,"2025-09-23T23:11:00.762",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268953,1758669060772,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.772",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268955,1758669060782,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268957,1758669060792,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.792",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268959,1758669060801,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268961,1758669060811,"fUST",-1216.29,0.00020821,2,"2025-09-23T23:11:00.811",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268963,1758669060821,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.821",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268965,1758669060831,"fUST",-218.00760161,0.00020821,2,"2025-09-23T23:11:00.831",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268967,1758669060840,"fUST",-511.34,0.00020821,2,"2025-09-23T23:11:00.840",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268969,1758669060850,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.850",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268971,1758669060860,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.860",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268973,1758669060870,"fUST",-611.65,0.00020821,2,"2025-09-23T23:11:00.870",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268975,1758669060879,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.879",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268977,1758669060889,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.889",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268979,1758669060898,"fUST",-238.7,0.00020821,2,"2025-09-23T23:11:00.898",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268981,1758669060907,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.907",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268983,1758669060917,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.917",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268985,1758669060926,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.926",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268987,1758669060938,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.938",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268989,1758669060948,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.948",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268990,1758669060957,"fUST",-622.45,0.00020821,2,"2025-09-23T23:11:00.957",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268992,1758669060966,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.966",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268994,1758669060975,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.975",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268996,1758669060986,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387268998,1758669060995,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:00.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269000,1758669061005,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.005",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269002,1758669061016,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.016",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269004,1758669061026,"fUST",-552.15,0.00020821,2,"2025-09-23T23:11:01.026",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269006,1758669061035,"fUST",-209.35,0.00020821,2,"2025-09-23T23:11:01.035",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269008,1758669061044,"fUST",-235.8,0.00020821,2,"2025-09-23T23:11:01.044",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269010,1758669061054,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.054",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269012,1758669061063,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.063",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269014,1758669061073,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.073",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269016,1758669061082,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.082",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269018,1758669061092,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.092",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269020,1758669061102,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.102",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269022,1758669061111,"fUST",-467.85,0.00020821,2,"2025-09-23T23:11:01.111",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269023,1758669061120,"fUST",-324.15,0.00020821,2,"2025-09-23T23:11:01.120",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269025,1758669061130,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.130",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269027,1758669061139,"fUST",-480.0,0.00020821,2,"2025-09-23T23:11:01.139",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269030,1758669061150,"fUST",-930.02394484,0.00020972,2,"2025-09-23T23:11:01.150",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269031,1758669061159,"fUST",-150.0,0.00021,2,"2025-09-23T23:11:01.159",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269033,1758669061169,"fUST",-519.22511234,0.00021095,2,"2025-09-23T23:11:01.169",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269035,1758669061179,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.179",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269037,1758669061188,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.188",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269039,1758669061198,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.198",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269041,1758669061207,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.207",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269043,1758669061216,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.216",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269045,1758669061226,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.226",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269047,1758669061236,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.236",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269049,1758669061245,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.245",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269051,1758669061254,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.254",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269052,1758669061264,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.264",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269053,1758669061273,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.273",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269054,1758669061282,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.282",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269055,1758669061291,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.291",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269056,1758669061301,"fUST",-1035.05,0.00021095,2,"2025-09-23T23:11:01.301",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269057,1758669061310,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.310",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269058,1758669061320,"fUST",-852.46,0.00021095,2,"2025-09-23T23:11:01.320",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269059,1758669061329,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.329",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269060,1758669061339,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.339",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269061,1758669061348,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.348",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269062,1758669061358,"fUST",-492.3,0.00021095,2,"2025-09-23T23:11:01.358",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269063,1758669061368,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.368",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269064,1758669061377,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.377",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269065,1758669061387,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.387",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269066,1758669061397,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.397",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269067,1758669061407,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.407",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269068,1758669061416,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.416",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269069,1758669061425,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.425",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269070,1758669061435,"fUST",-563.3,0.00021095,2,"2025-09-23T23:11:01.435",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269071,1758669061444,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.444",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269072,1758669061454,"fUST",-1216.29,0.00021095,2,"2025-09-23T23:11:01.454",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269073,1758669061463,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.463",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269074,1758669061472,"fUST",-511.34,0.00021095,2,"2025-09-23T23:11:01.472",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269075,1758669061482,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.482",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269076,1758669061491,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.491",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269077,1758669061500,"fUST",-611.65,0.00021095,2,"2025-09-23T23:11:01.500",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269078,1758669061510,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.510",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269079,1758669061519,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.519",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269080,1758669061529,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.529",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269082,1758669061538,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.538",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269084,1758669061548,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.548",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269086,1758669061558,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.558",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269088,1758669061567,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.567",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269090,1758669061577,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.577",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269092,1758669061587,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.587",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269094,1758669061596,"fUST",-312.87729534,0.00021095,2,"2025-09-23T23:11:01.596",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269096,1758669061607,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.607",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269098,1758669061617,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.617",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269100,1758669061627,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.627",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269102,1758669061636,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.636",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269104,1758669061646,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.646",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269106,1758669061655,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.655",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269108,1758669061665,"fUST",-537.88570084,0.00021095,2,"2025-09-23T23:11:01.665",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269110,1758669061674,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.674",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269112,1758669061684,"fUST",-480.0,0.00021095,2,"2025-09-23T23:11:01.684",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269114,1758669061695,"fUST",-160.0,0.00021293,2,"2025-09-23T23:11:01.695",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269116,1758669061705,"fUST",-160.0,0.00021293,2,"2025-09-23T23:11:01.705",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269118,1758669061714,"fUST",-233.58652103,0.00021293,2,"2025-09-23T23:11:01.714",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269120,1758669061723,"fUST",-160.0,0.00021293,2,"2025-09-23T23:11:01.723",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269122,1758669061733,"fUST",-484.43771276,0.00021369,2,"2025-09-23T23:11:01.733",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269124,1758669061743,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.743",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269126,1758669061753,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.753",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269128,1758669061763,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.763",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269130,1758669061772,"fUST",-164.22,0.00021369,2,"2025-09-23T23:11:01.772",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269139,1758669061844,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.844",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269141,1758669061857,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.857",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269143,1758669061867,"fUST",-471.83,0.00021369,2,"2025-09-23T23:11:01.867",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269145,1758669061876,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.876",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269147,1758669061886,"fUST",-1035.05,0.00021369,2,"2025-09-23T23:11:01.886",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269149,1758669061895,"fUST",-427.43314972,0.00021369,2,"2025-09-23T23:11:01.895",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269151,1758669061905,"fUST",-852.46,0.00021369,2,"2025-09-23T23:11:01.905",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269153,1758669061914,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.914",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269155,1758669061924,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.924",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269157,1758669061936,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.936",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269159,1758669061946,"fUST",-492.3,0.00021369,2,"2025-09-23T23:11:01.946",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269161,1758669061956,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.956",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269163,1758669061966,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.966",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269165,1758669061976,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.976",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269167,1758669061986,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269169,1758669061995,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:01.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269171,1758669062005,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.005",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269173,1758669062014,"fUST",-401.65,0.00021369,2,"2025-09-23T23:11:02.014",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269175,1758669062024,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.024",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269177,1758669062033,"fUST",-664.25654519,0.00021369,2,"2025-09-23T23:11:02.033",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269191,1758669062162,"fUST",-552.03345481,0.00021369,2,"2025-09-23T23:11:02.162",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269193,1758669062172,"fUST",-511.34,0.00021369,2,"2025-09-23T23:11:02.172",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269195,1758669062182,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.182",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269197,1758669062192,"fUST",-229.32654524,0.00021369,2,"2025-09-23T23:11:02.192",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269211,1758669062321,"fUST",-480.0,0.00019452,2,"2025-09-23T23:11:02.321",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269213,1758669062331,"fUST",-480.0,0.00019726,2,"2025-09-23T23:11:02.331",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269215,1758669062342,"fUST",-480.0,0.0002,2,"2025-09-23T23:11:02.342",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269217,1758669062352,"fUST",-480.0,0.00020273,2,"2025-09-23T23:11:02.352",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269219,1758669062364,"fUST",-382.32345476,0.00021369,2,"2025-09-23T23:11:02.364",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269222,1758669062374,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.374",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269224,1758669062384,"fUST",-460.65,0.00021369,2,"2025-09-23T23:11:02.384",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269226,1758669062393,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.393",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269227,1758669062403,"fUST",-482.4100697,0.00021369,2,"2025-09-23T23:11:02.403",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269229,1758669062412,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.412",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269231,1758669062423,"fUST",-191.96,0.00021369,2,"2025-09-23T23:11:02.423",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269233,1758669062433,"fUST",-251.1,0.00021369,2,"2025-09-23T23:11:02.433",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269235,1758669062446,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.446",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269238,1758669062456,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.456",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269240,1758669062466,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.466",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269241,1758669062475,"fUST",-457.92329409,0.00021369,2,"2025-09-23T23:11:02.475",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269256,1758669062607,"fUST",-480.0,0.00019178,2,"2025-09-23T23:11:02.607",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269258,1758669062617,"fUST",-480.0,0.00019178,2,"2025-09-23T23:11:02.617",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269260,1758669062626,"fUST",-29.11988135,0.00019178,2,"2025-09-23T23:11:02.626",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269262,1758669062639,"fUST",-450.88011865,0.00019178,2,"2025-09-23T23:11:02.639",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269264,1758669062649,"fUST",-374.51784135,0.00019452,2,"2025-09-23T23:11:02.649",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269271,1758669062708,"fUST",-480.0,0.00019178,2,"2025-09-23T23:11:02.708",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269273,1758669062717,"fUST",-105.48215865,0.00019452,2,"2025-09-23T23:11:02.717",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269275,1758669062726,"fUST",-480.0,0.00019452,2,"2025-09-23T23:11:02.726",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269277,1758669062736,"fUST",-489.17048258,0.00019452,2,"2025-09-23T23:11:02.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269279,1758669062746,"fUST",-482.67779279,0.00019452,2,"2025-09-23T23:11:02.746",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269281,1758669062755,"fUST",-480.0,0.00019726,2,"2025-09-23T23:11:02.755",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269283,1758669062764,"fUST",-160.0,0.00021293,2,"2025-09-23T23:11:02.764",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269285,1758669062773,"fUST",-160.0,0.00021293,2,"2025-09-23T23:11:02.773",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269286,1758669062782,"fUST",-22.07670591,0.00021369,2,"2025-09-23T23:11:02.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269295,1758669062852,"fUST",-480.0,0.00021369,2,"2025-09-23T23:11:02.852",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269297,1758669062864,"fUST",-374.5,0.00021369,2,"2025-09-23T23:11:02.864",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269299,1758669062873,"fUST",-573.65301586,0.00021369,2,"2025-09-23T23:11:02.873",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387269301,1758669062883,"fUST",-166.90195009,0.00021369,2,"2025-09-23T23:11:02.883",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270190,1758669160737,"fUST",304.09658221,0.00029187,60,"2025-09-23T23:12:40.737",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270191,1758669193219,"fUST",1000.0,0.00027397,120,"2025-09-23T23:13:13.219",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270192,1758669215203,"fUST",502.0,0.00027397,120,"2025-09-23T23:13:35.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270197,1758669637934,"fUST",14853.7478148,0.00027397,120,"2025-09-23T23:20:37.934",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270222,1758670232736,"fUST",-185.2406289,0.00018177,2,"2025-09-23T23:30:32.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270224,1758670232746,"fUST",-789.24390511,0.00018412,2,"2025-09-23T23:30:32.746",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270225,1758670232757,"fUST",-210.75609489,0.00018412,2,"2025-09-23T23:30:32.757",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270226,1758670232766,"fUST",-204.4955222,0.00018978,2,"2025-09-23T23:30:32.766",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270227,1758670232775,"fUST",-1200.0,0.00019176,2,"2025-09-23T23:30:32.775",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270228,1758670232785,"fUST",-300.0,0.00019176,2,"2025-09-23T23:30:32.785",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270230,1758670232794,"fUST",-300.0,0.00019176,2,"2025-09-23T23:30:32.794",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270232,1758670232803,"fUST",-300.0,0.00019176,2,"2025-09-23T23:30:32.803",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270234,1758670232812,"fUST",-300.0,0.00019176,2,"2025-09-23T23:30:32.812",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270236,1758670232821,"fUST",-300.0,0.00019176,2,"2025-09-23T23:30:32.821",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270238,1758670232830,"fUST",-1200.0,0.00019176,2,"2025-09-23T23:30:32.830",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270240,1758670232840,"fUST",-998.10360315,0.00019177,2,"2025-09-23T23:30:32.840",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270250,1758670232947,"fUST",-232.09,0.00019177,2,"2025-09-23T23:30:32.947",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270251,1758670232958,"fUST",-400.39628841,0.00019177,2,"2025-09-23T23:30:32.958",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270252,1758670232968,"fUST",-501.82678,0.00019178,2,"2025-09-23T23:30:32.968",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270253,1758670232977,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:32.977",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270254,1758670232986,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:32.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270255,1758670232995,"fUST",-10.03202659,0.00019178,2,"2025-09-23T23:30:32.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270294,1758670238632,"fUST",-469.96797341,0.00019178,2,"2025-09-23T23:30:38.632",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270296,1758670238642,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.642",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270298,1758670238651,"fUST",-255.27644523,0.00019178,2,"2025-09-23T23:30:38.651",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270301,1758670238664,"fUST",-224.72355477,0.00019178,2,"2025-09-23T23:30:38.664",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270303,1758670238673,"fUST",-496.44554593,0.00019178,2,"2025-09-23T23:30:38.673",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270305,1758670238682,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.682",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270306,1758670238691,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.691",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270308,1758670238701,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.701",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270310,1758670238711,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.711",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270312,1758670238720,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.720",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270314,1758670238729,"fUST",-326.35246696,0.00019178,2,"2025-09-23T23:30:38.729",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270316,1758670238738,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.738",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270318,1758670238748,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.748",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270320,1758670238757,"fUST",-481.47771233,0.00019178,2,"2025-09-23T23:30:38.757",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270322,1758670238766,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.766",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270324,1758670238775,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.775",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270326,1758670238784,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.784",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270328,1758670238793,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.793",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270330,1758670238802,"fUST",-225.49770386,0.00019178,2,"2025-09-23T23:30:38.802",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270332,1758670238811,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.811",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270334,1758670238821,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.821",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270336,1758670238830,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.830",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270338,1758670238839,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.839",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270340,1758670238848,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.848",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270342,1758670238857,"fUST",-481.14941249,0.00019178,2,"2025-09-23T23:30:38.857",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270344,1758670238866,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.866",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270346,1758670238876,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.876",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270348,1758670238885,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.885",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270350,1758670238895,"fUST",-387.3,0.00019178,2,"2025-09-23T23:30:38.895",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270352,1758670238904,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.904",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270354,1758670238913,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.913",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270355,1758670238922,"fUST",-569.52,0.00019178,2,"2025-09-23T23:30:38.922",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270357,1758670238931,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.931",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270359,1758670238941,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.941",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270361,1758670238950,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.950",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270363,1758670238959,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.959",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270365,1758670238968,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.968",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270367,1758670238977,"fUST",-171.62993375,0.00019178,2,"2025-09-23T23:30:38.977",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270369,1758670238986,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.986",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270371,1758670238995,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:38.995",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270373,1758670239004,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.004",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270375,1758670239013,"fUST",-264.08202645,0.00019178,2,"2025-09-23T23:30:39.013",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270377,1758670239022,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.022",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270379,1758670239031,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.031",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270380,1758670239040,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.040",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270382,1758670239049,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.049",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270384,1758670239058,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.058",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270386,1758670239068,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.068",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270388,1758670239077,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.077",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270390,1758670239086,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.086",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270392,1758670239095,"fUST",-236.12739924,0.00019178,2,"2025-09-23T23:30:39.095",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270394,1758670239104,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.104",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270396,1758670239113,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.113",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270398,1758670239122,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.122",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270400,1758670239132,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.132",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270402,1758670239141,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.141",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270404,1758670239152,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.152",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270406,1758670239161,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.161",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270408,1758670239170,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.170",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270410,1758670239179,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.179",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270412,1758670239189,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.189",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270414,1758670239200,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.200",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270416,1758670239211,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.211",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270418,1758670239220,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.220",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270420,1758670239229,"fUST",-214.09490122,0.00019178,2,"2025-09-23T23:30:39.229",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270422,1758670239238,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.238",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270424,1758670239248,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.248",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270425,1758670239257,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.257",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270427,1758670239266,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.266",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270429,1758670239276,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.276",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270431,1758670239286,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.286",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270433,1758670239295,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.295",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270435,1758670239304,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.304",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270437,1758670239314,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.314",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270439,1758670239323,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.323",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270441,1758670239332,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.332",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270443,1758670239342,"fUST",-513.39,0.00019178,2,"2025-09-23T23:30:39.342",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270445,1758670239352,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.352",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270447,1758670239361,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.361",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270449,1758670239370,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.370",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270451,1758670239380,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.380",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270453,1758670239389,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.389",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270455,1758670239399,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.399",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270458,1758670239408,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.408",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270459,1758670239418,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.418",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270461,1758670239427,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.427",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270463,1758670239437,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.437",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270465,1758670239446,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.446",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270467,1758670239455,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.455",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270469,1758670239464,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.464",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270471,1758670239474,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.474",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270473,1758670239483,"fUST",-677.79,0.00019178,2,"2025-09-23T23:30:39.483",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270475,1758670239493,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.493",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270477,1758670239502,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.502",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270479,1758670239511,"fUST",-506.53,0.00019178,2,"2025-09-23T23:30:39.511",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270481,1758670239521,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.521",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270483,1758670239530,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.530",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270485,1758670239539,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.539",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270487,1758670239549,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.549",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270489,1758670239558,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.558",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270491,1758670239567,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.567",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270493,1758670239577,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.577",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270495,1758670239586,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.586",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270497,1758670239596,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.596",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270498,1758670239605,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.605",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270500,1758670239616,"fUST",-285.35695971,0.00019178,2,"2025-09-23T23:30:39.616",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270502,1758670239625,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.625",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270504,1758670239634,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.634",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270506,1758670239643,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.643",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270508,1758670239653,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.653",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270510,1758670239663,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.663",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270512,1758670239672,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.672",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270514,1758670239681,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.681",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270516,1758670239690,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.690",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270518,1758670239700,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.700",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270520,1758670239709,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.709",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270522,1758670239718,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.718",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270524,1758670239727,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.727",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270526,1758670239736,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.736",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270528,1758670239745,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.745",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270530,1758670239755,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.755",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270532,1758670239764,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.764",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270534,1758670239773,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.773",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270536,1758670239783,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.783",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270538,1758670239792,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.792",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270540,1758670239801,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270542,1758670239811,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.811",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270544,1758670239820,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.820",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270546,1758670239829,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.829",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270548,1758670239839,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.839",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270550,1758670239848,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.848",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270552,1758670239858,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.858",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270554,1758670239868,"fUST",-5242.6,0.00019178,2,"2025-09-23T23:30:39.868",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270556,1758670239877,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.877",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270558,1758670239887,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270560,1758670239896,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.896",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270561,1758670239905,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.905",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270563,1758670239915,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.915",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270565,1758670239924,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.924",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270567,1758670239933,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.933",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270569,1758670239942,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.942",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270571,1758670239951,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.951",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270574,1758670239961,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.961",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270575,1758670239970,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.970",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270577,1758670239979,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.979",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270579,1758670239987,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.987",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270581,1758670239997,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:39.997",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270583,1758670240007,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.007",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270585,1758670240016,"fUST",-433.30625889,0.00019178,2,"2025-09-23T23:30:40.016",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270587,1758670240025,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.025",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270589,1758670240034,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.034",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270591,1758670240043,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.043",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270593,1758670240053,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.053",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270595,1758670240062,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.062",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270597,1758670240071,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.071",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270599,1758670240080,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.080",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270601,1758670240089,"fUST",-594.22,0.00019178,2,"2025-09-23T23:30:40.089",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270603,1758670240099,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.099",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270606,1758670240108,"fUST",-553.37,0.00019178,2,"2025-09-23T23:30:40.108",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270608,1758670240117,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.117",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270610,1758670240128,"fUST",-603.53,0.00019178,2,"2025-09-23T23:30:40.128",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270612,1758670240138,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270614,1758670240147,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.147",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270616,1758670240157,"fUST",-558.12,0.00019178,2,"2025-09-23T23:30:40.157",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270618,1758670240166,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.166",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270620,1758670240175,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.175",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270622,1758670240184,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.184",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270623,1758670240194,"fUST",-874.55,0.00019178,2,"2025-09-23T23:30:40.194",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270625,1758670240203,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.203",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270627,1758670240212,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.212",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270629,1758670240221,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.221",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270631,1758670240231,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.231",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270633,1758670240240,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.240",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270635,1758670240250,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.250",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270637,1758670240259,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.259",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270639,1758670240268,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.268",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270642,1758670240279,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.279",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270643,1758670240288,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.288",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270645,1758670240298,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.298",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270647,1758670240307,"fUST",-297.13471701,0.00019178,2,"2025-09-23T23:30:40.307",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270650,1758670240322,"fUST",-182.86528299,0.00019178,2,"2025-09-23T23:30:40.322",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270652,1758670240331,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.331",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270654,1758670240341,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.341",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270665,1758670240441,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.441",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270667,1758670240451,"fUST",-279.290684,0.00019178,2,"2025-09-23T23:30:40.451",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270669,1758670240460,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.460",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270671,1758670240469,"fUST",-591.1,0.00019178,2,"2025-09-23T23:30:40.469",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270673,1758670240479,"fUST",-458.89698981,0.00019178,2,"2025-09-23T23:30:40.479",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270675,1758670240488,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.488",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270677,1758670240498,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.498",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270678,1758670240507,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.507",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270680,1758670240517,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.517",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270682,1758670240526,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.526",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270684,1758670240536,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.536",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270686,1758670240545,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.545",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270688,1758670240554,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.554",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270690,1758670240563,"fUST",-563.05,0.00019178,2,"2025-09-23T23:30:40.563",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270692,1758670240573,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.573",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270694,1758670240582,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.582",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270696,1758670240591,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.591",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270698,1758670240601,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.601",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270700,1758670240612,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.612",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270702,1758670240625,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.625",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270704,1758670240634,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.634",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270706,1758670240644,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.644",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270708,1758670240653,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.653",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270709,1758670240663,"fUST",-572.66,0.00019178,2,"2025-09-23T23:30:40.663",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270711,1758670240672,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.672",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270713,1758670240681,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.681",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270715,1758670240692,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.692",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270717,1758670240701,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.701",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270719,1758670240710,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.710",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270721,1758670240719,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.719",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270723,1758670240728,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.728",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270725,1758670240739,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.739",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270727,1758670240748,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.748",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270729,1758670240757,"fUST",-139.79895151,0.00019178,2,"2025-09-23T23:30:40.757",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270738,1758670240843,"fUST",-340.20104849,0.00019178,2,"2025-09-23T23:30:40.843",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270740,1758670240853,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.853",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270742,1758670240862,"fUST",-615.99,0.00019178,2,"2025-09-23T23:30:40.862",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270744,1758670240871,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.871",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270746,1758670240881,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.881",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270748,1758670240890,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.890",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270749,1758670240899,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.899",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270751,1758670240909,"fUST",-333.70796609,0.00019178,2,"2025-09-23T23:30:40.909",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270753,1758670240919,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.919",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270755,1758670240928,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.928",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270757,1758670240937,"fUST",-620.77,0.00019178,2,"2025-09-23T23:30:40.937",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270758,1758670240947,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.947",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270760,1758670240956,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.956",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270762,1758670240966,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.966",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270764,1758670240975,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.975",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270765,1758670240984,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.984",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270767,1758670240993,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:40.993",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270769,1758670241003,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.003",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270771,1758670241012,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.012",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270773,1758670241022,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.022",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270774,1758670241031,"fUST",-925.48,0.00019178,2,"2025-09-23T23:30:41.031",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270776,1758670241040,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.040",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270778,1758670241050,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.050",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270780,1758670241059,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.059",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270782,1758670241068,"fUST",-480.0,0.00019178,2,"2025-09-23T23:30:41.068",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270784,1758670241077,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.077",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270785,1758670241087,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.087",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270787,1758670241096,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.096",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270789,1758670241105,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.105",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270791,1758670241114,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.114",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270793,1758670241123,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.123",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270794,1758670241133,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.133",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270796,1758670241142,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.142",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270798,1758670241151,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.151",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270800,1758670241160,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.160",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270801,1758670241169,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:41.169",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270803,1758670241179,"fUST",-182.40918615,0.00019351,2,"2025-09-23T23:30:41.179",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270805,1758670241188,"fUST",-204.08059215,0.00019351,2,"2025-09-23T23:30:41.188",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270807,1758670241198,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.198",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270809,1758670241207,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.207",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270810,1758670241216,"fUST",-223.9450145,0.00019351,2,"2025-09-23T23:30:41.216",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270813,1758670241228,"fUST",-304.40659046,0.00019351,2,"2025-09-23T23:30:41.228",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270814,1758670241237,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.237",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270816,1758670241246,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.246",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270818,1758670241256,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.256",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270820,1758670241265,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.265",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270822,1758670241274,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.274",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270823,1758670241283,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.283",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270825,1758670241293,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.293",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270827,1758670241304,"fUST",-500.0,0.00019351,2,"2025-09-23T23:30:41.304",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270829,1758670241313,"fUST",-400.0,0.00019351,2,"2025-09-23T23:30:41.313",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270831,1758670241322,"fUST",-132713.8654378,0.00019352,2,"2025-09-23T23:30:41.322",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270833,1758670241332,"fUST",-268.76506992,0.00019373,2,"2025-09-23T23:30:41.332",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270834,1758670241341,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.341",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270836,1758670241350,"fUST",-488.9948695,0.00019452,2,"2025-09-23T23:30:41.350",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270838,1758670241360,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.360",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270840,1758670241369,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.369",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270842,1758670241379,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.379",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270844,1758670241388,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.388",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270846,1758670241398,"fUST",-467.37947719,0.00019452,2,"2025-09-23T23:30:41.398",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270847,1758670241407,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.407",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270849,1758670241416,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.416",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270851,1758670241425,"fUST",-482.50641503,0.00019452,2,"2025-09-23T23:30:41.425",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270853,1758670241434,"fUST",-235.1946242,0.00019452,2,"2025-09-23T23:30:41.434",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270855,1758670241443,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.443",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270857,1758670241453,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.453",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270858,1758670241462,"fUST",-459.95805596,0.00019452,2,"2025-09-23T23:30:41.462",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270860,1758670241471,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.471",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270862,1758670241481,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.481",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270864,1758670241491,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.491",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270866,1758670241500,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.500",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270868,1758670241509,"fUST",-623.60568916,0.00019452,2,"2025-09-23T23:30:41.509",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270869,1758670241519,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.519",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270871,1758670241528,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.528",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270873,1758670241537,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.537",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270875,1758670241547,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.547",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270877,1758670241556,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.556",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270879,1758670241565,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.565",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270880,1758670241575,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.575",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270882,1758670241584,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.584",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270884,1758670241594,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.594",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270886,1758670241603,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.603",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270888,1758670241614,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.614",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270890,1758670241625,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.625",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270892,1758670241634,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.634",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270893,1758670241644,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.644",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270895,1758670241653,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.653",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270897,1758670241662,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.662",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270899,1758670241671,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.671",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270901,1758670241680,"fUST",-513.38,0.00019452,2,"2025-09-23T23:30:41.680",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270903,1758670241690,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.690",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270905,1758670241699,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.699",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270906,1758670241709,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.709",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270908,1758670241718,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.718",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270910,1758670241728,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.728",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270912,1758670241738,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.738",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270914,1758670241748,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.748",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270916,1758670241757,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.757",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270918,1758670241766,"fUST",-477.58968848,0.00019452,2,"2025-09-23T23:30:41.766",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270920,1758670241775,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.775",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270921,1758670241784,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.784",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270923,1758670241794,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.794",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270925,1758670241803,"fUST",-677.79,0.00019452,2,"2025-09-23T23:30:41.803",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270927,1758670241813,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.813",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270929,1758670241822,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.822",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270931,1758670241832,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.832",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270933,1758670241841,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.841",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270935,1758670241850,"fUST",-374.51784135,0.00019452,2,"2025-09-23T23:30:41.850",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270936,1758670241860,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.860",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270938,1758670241869,"fUST",-452.31581079,0.00019452,2,"2025-09-23T23:30:41.869",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270940,1758670241878,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.878",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270942,1758670241887,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.887",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270944,1758670241897,"fUST",-481.55932613,0.00019452,2,"2025-09-23T23:30:41.897",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270946,1758670241906,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.906",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270948,1758670241915,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.915",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270950,1758670241925,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.925",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270951,1758670241934,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.934",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270953,1758670241943,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.943",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270955,1758670241953,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:41.953",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387270957,1758670241963,"fUST",-428.82238237,0.00019452,2,"2025-09-23T23:30:41.963",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271086,1758670243704,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:43.704",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271089,1758670243714,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:43.714",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271091,1758670243723,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:43.723",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271093,1758670243733,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:43.733",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271095,1758670243742,"fUST",-51.17761763,0.00019452,2,"2025-09-23T23:30:43.742",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271097,1758670243752,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:43.752",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271099,1758670243763,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:43.763",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271101,1758670243772,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:43.772",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271103,1758670243781,"fUST",-510.05535337,0.00019452,2,"2025-09-23T23:30:43.781",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271105,1758670243793,"fUST",-17.36238086,0.00019452,2,"2025-09-23T23:30:43.793",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271107,1758670243802,"fUST",-290.91620378,0.00019452,2,"2025-09-23T23:30:43.802",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271109,1758670243812,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:43.812",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271111,1758670243822,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:43.822",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271113,1758670243831,"fUST",-462.07046436,0.00019452,2,"2025-09-23T23:30:43.831",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271422,1758670246762,"fUST",-324.65567513,0.00019178,2,"2025-09-23T23:30:46.762",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271424,1758670246773,"fUST",-155.34432487,0.00019178,2,"2025-09-23T23:30:46.773",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271426,1758670246783,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:46.783",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271428,1758670246792,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:46.792",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271430,1758670246801,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:46.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271432,1758670246810,"fUST",-151.0,0.0001934,2,"2025-09-23T23:30:46.810",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271434,1758670246820,"fUST",-17.92953564,0.00019452,2,"2025-09-23T23:30:46.820",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271436,1758670246829,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:46.829",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271438,1758670246838,"fUST",-480.0,0.00019452,2,"2025-09-23T23:30:46.838",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387271440,1758670246847,"fUST",-108.93081514,0.00019452,2,"2025-09-23T23:30:46.847",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272503,1758670438143,"fUST",8908.71,0.00018001,2,"2025-09-23T23:33:58.143",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272504,1758670438165,"fUST",1091.29,0.00018001,2,"2025-09-23T23:33:58.165",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272505,1758670445777,"fUST",8908.72,0.00018001,2,"2025-09-23T23:34:05.777",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272506,1758670445801,"fUST",1091.28,0.00018001,2,"2025-09-23T23:34:05.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272507,1758670452916,"fUST",8908.73,0.00018001,2,"2025-09-23T23:34:12.916",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272508,1758670452939,"fUST",1091.27,0.00018001,2,"2025-09-23T23:34:12.939",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272509,1758670529595,"fUST",757.51101406,0.00026137,120,"2025-09-23T23:35:29.595",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272524,1758670796929,"fUST",155.0,0.00027397,120,"2025-09-23T23:39:56.929",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272529,1758671027051,"fUST",187.9,0.00029154,60,"2025-09-23T23:43:47.051",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272531,1758671122209,"fUST",2000.0,0.00027,120,"2025-09-23T23:45:22.209",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272534,1758671192415,"fUST",3000.0,0.00024,30,"2025-09-23T23:46:32.415",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387272544,1758671323416,"fUST",166.6357197,0.00026137,120,"2025-09-23T23:48:43.416",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273048,1758671438518,"fUST",-466.53666222,0.00018364,2,"2025-09-23T23:50:38.518",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273050,1758671438531,"fUST",-533.46333778,0.00018364,2,"2025-09-23T23:50:38.531",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273052,1758671438540,"fUST",-717.4726008,0.00018646,2,"2025-09-23T23:50:38.540",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273054,1758671438550,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.550",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273055,1758671438559,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.559",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273057,1758671438568,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.568",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273059,1758671438578,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.578",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273061,1758671438587,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.587",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273063,1758671438597,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.597",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273065,1758671438606,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.606",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273067,1758671438615,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.615",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273069,1758671438625,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.625",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273071,1758671438634,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.634",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273073,1758671438644,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.644",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273075,1758671438653,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.653",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273077,1758671438663,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.663",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273079,1758671438672,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.672",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273081,1758671438681,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.681",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273083,1758671438691,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.691",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273085,1758671438700,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.700",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273087,1758671438710,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.710",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273089,1758671438720,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.720",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273091,1758671438730,"fUST",-151.0,0.00019166,2,"2025-09-23T23:50:38.730",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273093,1758671438739,"fUST",-1200.0,0.00019174,2,"2025-09-23T23:50:38.739",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273095,1758671438750,"fUST",-300.0,0.00019174,2,"2025-09-23T23:50:38.750",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273097,1758671438759,"fUST",-300.0,0.00019174,2,"2025-09-23T23:50:38.759",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273099,1758671438769,"fUST",-300.0,0.00019174,2,"2025-09-23T23:50:38.769",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273100,1758671438778,"fUST",-300.0,0.00019174,2,"2025-09-23T23:50:38.778",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273102,1758671438788,"fUST",-1200.0,0.00019174,2,"2025-09-23T23:50:38.788",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273104,1758671438798,"fUST",-300.0,0.00019174,2,"2025-09-23T23:50:38.798",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273106,1758671438808,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.808",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273108,1758671438817,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.817",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273110,1758671438827,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.827",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273112,1758671438836,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.836",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273115,1758671438846,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.846",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273116,1758671438855,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.855",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273118,1758671438865,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.865",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273120,1758671438874,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.874",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273122,1758671438883,"fUST",-485.82199185,0.00019178,2,"2025-09-23T23:50:38.883",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273124,1758671438893,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.893",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273126,1758671438903,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.903",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273128,1758671438913,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.913",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273130,1758671438923,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.923",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273132,1758671438932,"fUST",-448.44393124,0.00019178,2,"2025-09-23T23:50:38.932",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273135,1758671438949,"fUST",-31.55606876,0.00019178,2,"2025-09-23T23:50:38.949",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273137,1758671438958,"fUST",-354.81906217,0.00019178,2,"2025-09-23T23:50:38.958",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273140,1758671438974,"fUST",-125.18093783,0.00019178,2,"2025-09-23T23:50:38.974",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273142,1758671438984,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:38.984",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273144,1758671438994,"fUST",-448.65372673,0.00019178,2,"2025-09-23T23:50:38.994",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273145,1758671439003,"fUST",-18.86803538,0.00019178,2,"2025-09-23T23:50:39.003",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273149,1758671439034,"fUST",-461.13196462,0.00019178,2,"2025-09-23T23:50:39.034",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273151,1758671439043,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:39.043",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273153,1758671439052,"fUST",-175.32062802,0.00019178,2,"2025-09-23T23:50:39.052",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273155,1758671439064,"fUST",-304.67937198,0.00019178,2,"2025-09-23T23:50:39.064",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273157,1758671439073,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:39.073",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273159,1758671439083,"fUST",-218.80062802,0.00019178,2,"2025-09-23T23:50:39.083",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273301,1758671440697,"fUST",-136.31620055,0.00019178,2,"2025-09-23T23:50:40.697",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273303,1758671440707,"fUST",-320.08379945,0.00019178,2,"2025-09-23T23:50:40.707",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273305,1758671440719,"fUST",-159.91620055,0.00019178,2,"2025-09-23T23:50:40.719",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273307,1758671440728,"fUST",-412.40879945,0.00019178,2,"2025-09-23T23:50:40.728",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273312,1758671440762,"fUST",-67.59120055,0.00019178,2,"2025-09-23T23:50:40.762",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273313,1758671440771,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.771",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273315,1758671440782,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.782",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273317,1758671440792,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.792",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273319,1758671440801,"fUST",-474.30200738,0.00019178,2,"2025-09-23T23:50:40.801",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273321,1758671440811,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.811",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273323,1758671440820,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.820",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273325,1758671440829,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.829",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273327,1758671440839,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:40.839",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273329,1758671440851,"fUST",-432.94179207,0.00019178,2,"2025-09-23T23:50:40.851",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273608,1758671443842,"fUST",-47.05820793,0.00019178,2,"2025-09-23T23:50:43.842",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273610,1758671443852,"fUST",-352.94178207,0.00019178,2,"2025-09-23T23:50:43.852",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273923,1758671446913,"fUST",-127.05821793,0.00019178,2,"2025-09-23T23:50:46.913",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273925,1758671446923,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.923",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273926,1758671446933,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.933",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273928,1758671446942,"fUST",-207.04517306,0.00019178,2,"2025-09-23T23:50:46.942",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273930,1758671446951,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.951",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273932,1758671446961,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.961",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273934,1758671446970,"fUST",-483.5594407,0.00019178,2,"2025-09-23T23:50:46.970",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273936,1758671446979,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.979",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273938,1758671446988,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.988",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273940,1758671446998,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:46.998",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273942,1758671447009,"fUST",-525.5445164,0.00019178,2,"2025-09-23T23:50:47.009",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273944,1758671447018,"fUST",-541.6537395,0.00019178,2,"2025-09-23T23:50:47.018",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273946,1758671447027,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.027",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273948,1758671447036,"fUST",-233.29,0.00019178,2,"2025-09-23T23:50:47.036",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273950,1758671447045,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.045",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273952,1758671447054,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.054",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273954,1758671447063,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.063",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273956,1758671447072,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.072",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273957,1758671447081,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.081",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273959,1758671447091,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.091",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273961,1758671447100,"fUST",-886.92,0.00019178,2,"2025-09-23T23:50:47.100",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273963,1758671447109,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.109",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273965,1758671447118,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.118",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273967,1758671447128,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.128",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273969,1758671447138,"fUST",-536.3,0.00019178,2,"2025-09-23T23:50:47.138",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273971,1758671447147,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.147",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273973,1758671447156,"fUST",-621.3,0.00019178,2,"2025-09-23T23:50:47.156",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273975,1758671447165,"fUST",-151.0,0.00019178,2,"2025-09-23T23:50:47.165",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273977,1758671447175,"fUST",-500.0,0.00019178,2,"2025-09-23T23:50:47.175",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273979,1758671447184,"fUST",-499.38318996,0.00019178,2,"2025-09-23T23:50:47.184",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273981,1758671447193,"fUST",-151.0,0.00019178,2,"2025-09-23T23:50:47.193",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273983,1758671447202,"fUST",-151.0,0.00019178,2,"2025-09-23T23:50:47.202",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273985,1758671447212,"fUST",-500.0,0.00019178,2,"2025-09-23T23:50:47.212",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273987,1758671447221,"fUST",-163.30045024,0.00019178,2,"2025-09-23T23:50:47.221",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273989,1758671447231,"fUST",-574.44,0.00019178,2,"2025-09-23T23:50:47.231",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273991,1758671447240,"fUST",-180.31405765,0.00019178,2,"2025-09-23T23:50:47.240",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273993,1758671447249,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.249",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273994,1758671447258,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.258",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273996,1758671447267,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.267",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387273998,1758671447276,"fUST",-396.0163006,0.00019178,2,"2025-09-23T23:50:47.276",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274000,1758671447287,"fUST",-246.89102002,0.00019178,2,"2025-09-23T23:50:47.287",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274002,1758671447296,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.296",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274004,1758671447305,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.305",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274006,1758671447314,"fUST",-480.0,0.00019178,2,"2025-09-23T23:50:47.314",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274008,1758671447323,"fUST",-132.2961752,0.00019178,2,"2025-09-23T23:50:47.323",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274421,1758671950881,"fUST",160.00000001,0.00025,120,"2025-09-23T23:59:10.881",0.000292,19.6,0.9611627200630892,537219846.5692102]
[387274446,1758672632085,"fUST",-898.78944554,0.00019163,2,"2025-09-24T00:10:32.085",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274448,1758672632097,"fUST",-301.21055446,0.00019163,2,"2025-09-24T00:10:32.097",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274450,1758672632107,"fUST",-60.68914437,0.00019164,2,"2025-09-24T00:10:32.107",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274458,1758672632174,"fUST",-1139.31085563,0.00019164,2,"2025-09-24T00:10:32.174",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274461,1758672632184,"fUST",-405.74079937,0.00019165,2,"2025-09-24T00:10:32.184",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274463,1758672632194,"fUST",-300.0,0.00019165,2,"2025-09-24T00:10:32.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274465,1758672632203,"fUST",-235.0,0.00019165,2,"2025-09-24T00:10:32.203",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274467,1758672632212,"fUST",-300.0,0.00019165,2,"2025-09-24T00:10:32.212",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274469,1758672632222,"fUST",-300.0,0.00019165,2,"2025-09-24T00:10:32.222",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274471,1758672632232,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.232",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274473,1758672632241,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.241",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274475,1758672632251,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.251",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274477,1758672632260,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.260",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274479,1758672632270,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.270",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274481,1758672632279,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.279",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274484,1758672632288,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.288",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274487,1758672632298,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.298",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274490,1758672632308,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.308",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274492,1758672632319,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.319",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274494,1758672632329,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.329",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274496,1758672632338,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.338",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274498,1758672632347,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.347",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274500,1758672632357,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.357",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274502,1758672632368,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.368",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274504,1758672632377,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.377",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274506,1758672632387,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.387",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274508,1758672632396,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.396",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274510,1758672632405,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.405",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274512,1758672632415,"fUST",-151.0,0.00019166,2,"2025-09-24T00:10:32.415",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274514,1758672632424,"fUST",-9216.70621515,0.00019167,2,"2025-09-24T00:10:32.424",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274516,1758672632434,"fUST",-960.0,0.00019177,7,"2025-09-24T00:10:32.434",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274518,1758672632444,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.444",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274520,1758672632453,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.453",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274522,1758672632463,"fUST",-385.07062232,0.00019177,2,"2025-09-24T00:10:32.463",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274524,1758672632473,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.473",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274526,1758672632484,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.484",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274528,1758672632494,"fUST",-181.06122942,0.00019177,2,"2025-09-24T00:10:32.494",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274530,1758672632503,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.503",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274531,1758672632512,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.512",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274533,1758672632522,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.522",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274535,1758672632531,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.531",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274537,1758672632540,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.540",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274539,1758672632550,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.550",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274541,1758672632559,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.559",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274543,1758672632569,"fUST",-506.17102071,0.00019177,2,"2025-09-24T00:10:32.569",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274545,1758672632579,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.579",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274547,1758672632589,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.589",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274549,1758672632599,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.599",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274551,1758672632609,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.609",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274553,1758672632618,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.618",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274555,1758672632628,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.628",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274557,1758672632637,"fUST",-369.13984632,0.00019177,2,"2025-09-24T00:10:32.637",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274559,1758672632647,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.647",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274561,1758672632656,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.656",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274563,1758672632666,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.666",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274565,1758672632675,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.675",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274567,1758672632685,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.685",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274570,1758672632694,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.694",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274573,1758672632703,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.703",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274576,1758672632713,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.713",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274578,1758672632722,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.722",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274580,1758672632732,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.732",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274582,1758672632741,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.741",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274584,1758672632750,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.750",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274586,1758672632759,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.759",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274588,1758672632769,"fUST",-500.0,0.00019177,2,"2025-09-24T00:10:32.769",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274590,1758672632778,"fUST",-425.17738491,0.00019177,2,"2025-09-24T00:10:32.778",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274592,1758672632788,"fUST",-2893.87692399,0.00019178,2,"2025-09-24T00:10:32.788",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274595,1758672632798,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.798",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274597,1758672632809,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.809",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274599,1758672632820,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.820",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274601,1758672632829,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.829",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274602,1758672632839,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.839",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274604,1758672632848,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.848",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274606,1758672632858,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.858",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274608,1758672632868,"fUST",-192.81884626,0.00019178,2,"2025-09-24T00:10:32.868",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274610,1758672632878,"fUST",-229.4602389,0.00019178,2,"2025-09-24T00:10:32.878",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274612,1758672632887,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.887",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274614,1758672632897,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.897",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274616,1758672632907,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.907",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274618,1758672632916,"fUST",-482.34915544,0.00019178,2,"2025-09-24T00:10:32.916",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274620,1758672632925,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.925",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274622,1758672632935,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.935",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274624,1758672632944,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.944",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274626,1758672632954,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.954",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274628,1758672632963,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.963",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274630,1758672632973,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.973",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274632,1758672632983,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.983",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274634,1758672632993,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:32.993",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274636,1758672633009,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.009",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274638,1758672633019,"fUST",-486.40402788,0.00019178,2,"2025-09-24T00:10:33.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274639,1758672633029,"fUST",-520.0,0.00019178,3,"2025-09-24T00:10:33.029",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274640,1758672633040,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.040",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274641,1758672633050,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.050",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274642,1758672633060,"fUST",-480.8236545,0.00019178,2,"2025-09-24T00:10:33.060",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274643,1758672633070,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.070",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274644,1758672633083,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.083",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274645,1758672633093,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.093",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274646,1758672633102,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.102",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274647,1758672633112,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.112",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274648,1758672633122,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.122",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274649,1758672633131,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.131",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274650,1758672633141,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.141",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274651,1758672633151,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.151",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274652,1758672633160,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.160",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274653,1758672633171,"fUST",-433.21067178,0.00019178,2,"2025-09-24T00:10:33.171",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274654,1758672633181,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.181",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274655,1758672633190,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.190",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274656,1758672633200,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.200",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274657,1758672633209,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.209",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274658,1758672633219,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.219",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274659,1758672633229,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.229",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274660,1758672633239,"fUST",-486.01512052,0.00019178,2,"2025-09-24T00:10:33.239",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274661,1758672633249,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.249",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274662,1758672633259,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.259",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274663,1758672633268,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.268",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274664,1758672633278,"fUST",-176.74837036,0.00019178,2,"2025-09-24T00:10:33.278",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274665,1758672633288,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.288",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274666,1758672633297,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.297",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274667,1758672633308,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.308",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274668,1758672633318,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.318",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274669,1758672633328,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.328",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274670,1758672633337,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.337",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274671,1758672633347,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.347",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274672,1758672633357,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.357",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274673,1758672633367,"fUST",-480.58403167,0.00019178,2,"2025-09-24T00:10:33.367",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274674,1758672633377,"fUST",-500.50040475,0.00019178,2,"2025-09-24T00:10:33.377",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274675,1758672633387,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.387",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274676,1758672633397,"fUST",-462.29629471,0.00019178,2,"2025-09-24T00:10:33.397",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274677,1758672633407,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.407",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274678,1758672633417,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.417",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274679,1758672633426,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274680,1758672633436,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.436",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274681,1758672633446,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.446",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274682,1758672633455,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.455",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274683,1758672633465,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.465",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274685,1758672633475,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.475",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274687,1758672633485,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.485",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274689,1758672633495,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.495",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274691,1758672633505,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.505",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274693,1758672633515,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.515",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274695,1758672633525,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.525",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274697,1758672633535,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.535",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274698,1758672633544,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.544",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274699,1758672633554,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.554",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274700,1758672633564,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.564",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274701,1758672633575,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.575",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274702,1758672633585,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.585",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274703,1758672633595,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.595",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274704,1758672633605,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.605",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274705,1758672633615,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.615",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274706,1758672633626,"fUST",-445.42068606,0.00019178,2,"2025-09-24T00:10:33.626",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274707,1758672633637,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:33.637",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274708,1758672633646,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:33.646",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274709,1758672633656,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:33.656",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274710,1758672633666,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.666",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274711,1758672633677,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.677",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274712,1758672633687,"fUST",-225.68139786,0.00019178,2,"2025-09-24T00:10:33.687",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274713,1758672633697,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.697",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274714,1758672633706,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.706",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274715,1758672633716,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.716",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274716,1758672633726,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.726",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274717,1758672633743,"fUST",-484.34271269,0.00019178,2,"2025-09-24T00:10:33.743",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274718,1758672633753,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.753",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274719,1758672633763,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.763",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274720,1758672633773,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.773",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274721,1758672633783,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.783",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274722,1758672633792,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.792",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274723,1758672633802,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.802",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274724,1758672633812,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.812",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274725,1758672633823,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.823",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274726,1758672633833,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.833",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274727,1758672633843,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.843",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274728,1758672633852,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.852",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274729,1758672633950,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.950",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274730,1758672633960,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.960",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274731,1758672633970,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.970",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274732,1758672633980,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.980",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274733,1758672633989,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:33.989",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274734,1758672634000,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.000",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274735,1758672634010,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.010",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274736,1758672634019,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274737,1758672634028,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.028",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274738,1758672634038,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.038",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274739,1758672634050,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.050",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274740,1758672634059,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.059",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274741,1758672634069,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.069",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274742,1758672634081,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.081",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274743,1758672634090,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.090",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274744,1758672634100,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.100",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274745,1758672634110,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.110",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274746,1758672634119,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.119",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274747,1758672634129,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.129",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274748,1758672634138,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.138",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274749,1758672634148,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.148",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274750,1758672634157,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:34.157",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274751,1758672634167,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.167",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274752,1758672634176,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.176",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274753,1758672634185,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.185",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274754,1758672634196,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.196",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274755,1758672634209,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.209",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274756,1758672634218,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.218",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274757,1758672634228,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.228",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274758,1758672634238,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.238",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274759,1758672634248,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.248",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274760,1758672634257,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.257",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274761,1758672634267,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.267",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274762,1758672634277,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.277",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274763,1758672634287,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.287",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274764,1758672634296,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.296",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274765,1758672634306,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.306",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274766,1758672634316,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.316",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274767,1758672634327,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.327",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274768,1758672634337,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.337",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274769,1758672634346,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.346",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274770,1758672634355,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.355",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274771,1758672634365,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.365",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274772,1758672634374,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.374",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274773,1758672634384,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274774,1758672634393,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.393",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274775,1758672634403,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.403",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274776,1758672634413,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.413",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274777,1758672634423,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.423",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274778,1758672634432,"fUST",-482.4814877,0.00019178,2,"2025-09-24T00:10:34.432",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274779,1758672634442,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.442",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274780,1758672634452,"fUST",-279.16966647,0.00019178,2,"2025-09-24T00:10:34.452",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274781,1758672634462,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.462",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274782,1758672634471,"fUST",-499.73890048,0.00019178,2,"2025-09-24T00:10:34.471",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274783,1758672634481,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.481",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274784,1758672634491,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:34.491",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274785,1758672634502,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.502",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274786,1758672634511,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:34.511",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274787,1758672634520,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.520",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274788,1758672634530,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.530",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274789,1758672634539,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:34.539",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274790,1758672634548,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.548",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274791,1758672634558,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.558",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274792,1758672634568,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:34.568",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274793,1758672634578,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274794,1758672634588,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.588",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274795,1758672634597,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.597",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274796,1758672634607,"fUST",-480.47777185,0.00019178,2,"2025-09-24T00:10:34.607",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274797,1758672634616,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.616",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274798,1758672634626,"fUST",-484.62069244,0.00019178,2,"2025-09-24T00:10:34.626",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274799,1758672634636,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.636",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274800,1758672634646,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.646",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274801,1758672634655,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.655",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274802,1758672634664,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.664",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274803,1758672634673,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.673",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274804,1758672634683,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.683",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274805,1758672634692,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.692",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274806,1758672634701,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.701",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274807,1758672634711,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.711",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274808,1758672634720,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.720",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274809,1758672634729,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.729",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274810,1758672634739,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.739",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274811,1758672634748,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.748",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274812,1758672634758,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.758",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274813,1758672634767,"fUST",-292.53300549,0.00019178,2,"2025-09-24T00:10:34.767",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274814,1758672634777,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.777",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274815,1758672634788,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.788",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274816,1758672634798,"fUST",-192.40977808,0.00019178,2,"2025-09-24T00:10:34.798",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274817,1758672634820,"fUST",-287.59022192,0.00019178,2,"2025-09-24T00:10:34.820",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274818,1758672634831,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.831",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274819,1758672634840,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.840",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274820,1758672634850,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.850",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274821,1758672634859,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.859",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274822,1758672634868,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.868",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274823,1758672634877,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.877",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274824,1758672634887,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.887",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274825,1758672634897,"fUST",-586.00272845,0.00019178,2,"2025-09-24T00:10:34.897",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274826,1758672634907,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.907",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274827,1758672634916,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.916",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274828,1758672634926,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.926",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274829,1758672634935,"fUST",-487.30105359,0.00019178,2,"2025-09-24T00:10:34.935",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274830,1758672634944,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.944",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274831,1758672634954,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.954",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274832,1758672634963,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.963",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274833,1758672634973,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.973",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274834,1758672634982,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.982",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274835,1758672634991,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:34.991",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274836,1758672635004,"fUST",-482.13045218,0.00019178,2,"2025-09-24T00:10:35.004",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274837,1758672635014,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.014",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274838,1758672635023,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.023",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274839,1758672635033,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.033",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274840,1758672635044,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.044",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274841,1758672635054,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.054",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274842,1758672635063,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.063",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274843,1758672635076,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.076",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274844,1758672635086,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.086",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274845,1758672635096,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.096",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274846,1758672635106,"fUST",-482.9223987,0.00019178,2,"2025-09-24T00:10:35.106",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274847,1758672635115,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.115",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274848,1758672635124,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.124",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274849,1758672635134,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.134",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274850,1758672635143,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.143",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274851,1758672635153,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.153",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274852,1758672635163,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.163",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274853,1758672635172,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.172",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274854,1758672635182,"fUST",-481.02514786,0.00019178,2,"2025-09-24T00:10:35.182",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274855,1758672635192,"fUST",-532.44093335,0.00019178,2,"2025-09-24T00:10:35.192",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274856,1758672635201,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.201",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274857,1758672635211,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.211",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274858,1758672635221,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.221",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274859,1758672635231,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.231",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274860,1758672635240,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.240",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274861,1758672635249,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.249",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274862,1758672635259,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.259",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274863,1758672635270,"fUST",-503.72808384,0.00019178,2,"2025-09-24T00:10:35.270",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274864,1758672635279,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.279",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274865,1758672635289,"fUST",-439.04212494,0.00019178,2,"2025-09-24T00:10:35.289",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274866,1758672635299,"fUST",-465.81087191,0.00019178,2,"2025-09-24T00:10:35.299",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274867,1758672635308,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.308",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274868,1758672635318,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.318",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274869,1758672635328,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.328",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274870,1758672635337,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.337",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274871,1758672635346,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.346",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274872,1758672635356,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.356",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274873,1758672635368,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.368",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274874,1758672635377,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.377",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274875,1758672635387,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.387",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274876,1758672635397,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.397",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274877,1758672635407,"fUST",-557.31181411,0.00019178,2,"2025-09-24T00:10:35.407",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274878,1758672635417,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.417",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274879,1758672635427,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:35.427",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274880,1758672635437,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.437",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274881,1758672635447,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.447",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274882,1758672635456,"fUST",-281.33145424,0.00019178,2,"2025-09-24T00:10:35.456",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274883,1758672635466,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.466",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274884,1758672635477,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.477",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274885,1758672635487,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.487",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274886,1758672635497,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.497",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274887,1758672635506,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.506",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274888,1758672635515,"fUST",-482.26424483,0.00019178,2,"2025-09-24T00:10:35.515",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274889,1758672635525,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.525",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274890,1758672635534,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.534",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274891,1758672635544,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.544",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274892,1758672635554,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.554",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274893,1758672635563,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.563",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274894,1758672635572,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.572",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274895,1758672635582,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.582",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274896,1758672635592,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.592",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274897,1758672635601,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.601",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274898,1758672635611,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.611",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274899,1758672635620,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.620",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274900,1758672635630,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.630",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274901,1758672635640,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.640",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274902,1758672635649,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.649",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274903,1758672635659,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.659",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274904,1758672635668,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:35.668",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274905,1758672635677,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.677",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274906,1758672635686,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:35.686",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274907,1758672635695,"fUST",-567.49794366,0.00019178,2,"2025-09-24T00:10:35.695",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274908,1758672635703,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.703",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274909,1758672635713,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.713",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274910,1758672635722,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:35.722",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274911,1758672635731,"fUST",-481.54209151,0.00019178,2,"2025-09-24T00:10:35.731",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274912,1758672635740,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:35.740",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274913,1758672635749,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.749",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274914,1758672635758,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.758",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274915,1758672635767,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:35.767",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274916,1758672635777,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.777",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274917,1758672635786,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.786",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274918,1758672635795,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:35.795",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274919,1758672635804,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.804",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274920,1758672635813,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.813",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274921,1758672635826,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.826",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274922,1758672635835,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274923,1758672635844,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.844",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274924,1758672635852,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.852",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274925,1758672635862,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.862",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274926,1758672635871,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.871",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274927,1758672635957,"fUST",-483.46854289,0.00019178,2,"2025-09-24T00:10:35.957",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274928,1758672635967,"fUST",-480.47853638,0.00019178,2,"2025-09-24T00:10:35.967",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274929,1758672635976,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.976",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274930,1758672635985,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.985",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274931,1758672635995,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:35.995",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274932,1758672636009,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.009",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274933,1758672636018,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.018",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274934,1758672636027,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.027",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274935,1758672636037,"fUST",-1000.0,0.00019178,2,"2025-09-24T00:10:36.037",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274936,1758672636047,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.047",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274937,1758672636056,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.056",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274938,1758672636065,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274939,1758672636076,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.076",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274940,1758672636086,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.086",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274941,1758672636096,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.096",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274942,1758672636106,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.106",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274943,1758672636115,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.115",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274944,1758672636124,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.124",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274945,1758672636133,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.133",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274946,1758672636142,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274947,1758672636152,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.152",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274948,1758672636162,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.162",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274949,1758672636172,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.172",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274950,1758672636182,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.182",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274951,1758672636191,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.191",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274952,1758672636202,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.202",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274953,1758672636210,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.210",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274954,1758672636217,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.217",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274955,1758672636224,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.224",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274956,1758672636231,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.231",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274957,1758672636240,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.240",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274958,1758672636250,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.250",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274959,1758672636259,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.259",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274960,1758672636269,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.269",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274961,1758672636278,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.278",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274962,1758672636287,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.287",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274963,1758672636298,"fUST",-496.88988729,0.00019178,2,"2025-09-24T00:10:36.298",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274964,1758672636308,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.308",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274965,1758672636317,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.317",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274966,1758672636328,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.328",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274967,1758672636338,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:36.338",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274968,1758672636347,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.347",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274969,1758672636356,"fUST",-580.93618901,0.00019178,2,"2025-09-24T00:10:36.356",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274970,1758672636366,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.366",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274971,1758672636375,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.375",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274972,1758672636384,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274973,1758672636394,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.394",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274974,1758672636404,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.404",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274975,1758672636413,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.413",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274976,1758672636423,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.423",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274977,1758672636433,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.433",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274978,1758672636442,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.442",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274979,1758672636452,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.452",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274980,1758672636461,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.461",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274981,1758672636471,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.471",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274982,1758672636480,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.480",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274983,1758672636490,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.490",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274984,1758672636500,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.500",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274985,1758672636509,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.509",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274986,1758672636519,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.519",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274987,1758672636528,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.528",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274988,1758672636537,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.537",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274989,1758672636547,"fUST",-374.07438226,0.00019178,2,"2025-09-24T00:10:36.547",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274990,1758672636556,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.556",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274991,1758672636566,"fUST",-266.37406656,0.00019178,2,"2025-09-24T00:10:36.566",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274992,1758672636576,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.576",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274993,1758672636586,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.586",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274994,1758672636595,"fUST",-481.10811976,0.00019178,2,"2025-09-24T00:10:36.595",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274995,1758672636605,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.605",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274996,1758672636614,"fUST",-199.19834856,0.00019178,2,"2025-09-24T00:10:36.614",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274997,1758672636624,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.624",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274998,1758672636634,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387274999,1758672636643,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.643",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275000,1758672636652,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.652",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275001,1758672636662,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.662",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275002,1758672636672,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.672",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275003,1758672636683,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.683",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275004,1758672636692,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.692",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275005,1758672636701,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.701",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275006,1758672636711,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.711",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275007,1758672636721,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.721",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275008,1758672636730,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.730",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275009,1758672636740,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.740",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275010,1758672636749,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.749",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275011,1758672636759,"fUST",-488.37227111,0.00019178,2,"2025-09-24T00:10:36.759",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275012,1758672636768,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.768",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275013,1758672636778,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.778",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275014,1758672636787,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.787",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275015,1758672636797,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.797",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275016,1758672636806,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.806",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275017,1758672636816,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.816",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275018,1758672636825,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.825",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275019,1758672636835,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275020,1758672636849,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:36.849",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275021,1758672636864,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.864",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275022,1758672636879,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275023,1758672636893,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.893",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275024,1758672636904,"fUST",-293.83257503,0.00019178,2,"2025-09-24T00:10:36.904",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275025,1758672636918,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275026,1758672636931,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.931",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275027,1758672636944,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.944",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275028,1758672636958,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.958",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275029,1758672636971,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.971",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275030,1758672636985,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.985",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275031,1758672636998,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:36.998",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275032,1758672637016,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.016",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275033,1758672637028,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.028",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275034,1758672637040,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.040",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275035,1758672637053,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.053",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275036,1758672637065,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275037,1758672637079,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.079",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275038,1758672637092,"fUST",-480.96582808,0.00019178,2,"2025-09-24T00:10:37.092",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275039,1758672637104,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.104",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275040,1758672637116,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.116",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275041,1758672637126,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.126",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275042,1758672637138,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.138",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275043,1758672637149,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.149",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275044,1758672637161,"fUST",-1174.24,0.00019178,2,"2025-09-24T00:10:37.161",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275045,1758672637175,"fUST",-2128.31,0.00019178,2,"2025-09-24T00:10:37.175",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275046,1758672637187,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.187",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275047,1758672637200,"fUST",-600.89,0.00019178,2,"2025-09-24T00:10:37.200",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275048,1758672637213,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.213",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275049,1758672637227,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.227",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275050,1758672637241,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.241",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275051,1758672637251,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.251",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275052,1758672637262,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.262",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275053,1758672637272,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.272",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275054,1758672637283,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.283",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275055,1758672637296,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.296",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275056,1758672637310,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.310",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275057,1758672637323,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.323",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275058,1758672637334,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.334",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275059,1758672637345,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.345",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275060,1758672637357,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.357",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275062,1758672637370,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.370",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275064,1758672637383,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.383",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275065,1758672637393,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.393",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275066,1758672637404,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.404",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275067,1758672637416,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275069,1758672637428,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.428",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275070,1758672637440,"fUST",-5483.52,0.00019178,2,"2025-09-24T00:10:37.440",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275071,1758672637452,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.452",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275072,1758672637463,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.463",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275073,1758672637474,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.474",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275074,1758672637485,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.485",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275075,1758672637496,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.496",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275076,1758672637509,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.509",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275077,1758672637520,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.520",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275078,1758672637531,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.531",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275079,1758672637542,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.542",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275080,1758672637554,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.554",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275081,1758672637565,"fUST",-409.18584205,0.00019178,2,"2025-09-24T00:10:37.565",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275082,1758672637577,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.577",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275083,1758672637588,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.588",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275084,1758672637600,"fUST",-480.43932342,0.00019178,2,"2025-09-24T00:10:37.600",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275085,1758672637611,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.611",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275086,1758672637623,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.623",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275087,1758672637635,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.635",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275088,1758672637646,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.646",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275089,1758672637657,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.657",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275090,1758672637669,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.669",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275091,1758672637680,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.680",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275092,1758672637694,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.694",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275093,1758672637705,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.705",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275094,1758672637717,"fUST",-509.2980452,0.00019178,2,"2025-09-24T00:10:37.717",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275095,1758672637728,"fUST",-480.50877453,0.00019178,2,"2025-09-24T00:10:37.728",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275096,1758672637741,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:37.741",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275097,1758672637753,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.753",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275098,1758672637765,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.765",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275099,1758672637777,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.777",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275100,1758672637788,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:37.788",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275101,1758672637800,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:37.800",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275102,1758672637811,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:37.811",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275103,1758672637823,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:37.823",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275104,1758672637836,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.836",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275105,1758672637848,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.848",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275106,1758672637860,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:37.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275107,1758672637870,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.870",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275108,1758672637880,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:37.880",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275109,1758672637889,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.889",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275110,1758672637898,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.898",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275111,1758672637908,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:37.908",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275112,1758672638033,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.033",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275113,1758672638049,"fUST",-635.38,0.00019178,2,"2025-09-24T00:10:38.049",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275114,1758672638059,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.059",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275115,1758672638069,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:38.069",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275116,1758672638082,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.082",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275117,1758672638092,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.092",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275118,1758672638101,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:38.101",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275119,1758672638111,"fUST",-449.67192126,0.00019178,2,"2025-09-24T00:10:38.111",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275120,1758672638121,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:38.121",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275121,1758672638131,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.131",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275122,1758672638140,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:38.140",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275123,1758672638150,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:38.150",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275124,1758672638159,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:38.159",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275125,1758672638169,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:38.169",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275126,1758672638178,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.178",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275127,1758672638188,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.188",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275128,1758672638197,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.197",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275129,1758672638207,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.207",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275130,1758672638216,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.216",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275131,1758672638226,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:38.226",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275132,1758672638235,"fUST",-820.78,0.00019178,2,"2025-09-24T00:10:38.235",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275133,1758672638244,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.244",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275134,1758672638254,"fUST",-758.81,0.00019178,2,"2025-09-24T00:10:38.254",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275135,1758672638263,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.263",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275136,1758672638272,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.272",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275138,1758672638281,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.281",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275140,1758672638291,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.291",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275142,1758672638300,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:38.300",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275144,1758672638311,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.311",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275147,1758672638320,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:38.320",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275148,1758672638331,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:38.331",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275149,1758672638340,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:38.340",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275150,1758672638350,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.350",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275151,1758672638359,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.359",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275152,1758672638369,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.369",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275153,1758672638378,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.378",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275154,1758672638388,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.388",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275155,1758672638397,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.397",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275156,1758672638407,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.407",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275157,1758672638416,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275158,1758672638426,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275159,1758672638436,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.436",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275160,1758672638446,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.446",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275161,1758672638455,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.455",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275162,1758672638465,"fUST",-468.92922823,0.00019178,2,"2025-09-24T00:10:38.465",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275163,1758672638474,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.474",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275164,1758672638483,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.483",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275165,1758672638492,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.492",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275166,1758672638502,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.502",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275167,1758672638512,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.512",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275168,1758672638521,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.521",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275169,1758672638530,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.530",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275170,1758672638539,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.539",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275171,1758672638548,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.548",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275172,1758672638557,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.557",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275173,1758672638566,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.566",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275174,1758672638577,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.577",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275175,1758672638586,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.586",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275176,1758672638595,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.595",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275177,1758672638607,"fUST",-236.03803334,0.00019178,2,"2025-09-24T00:10:38.607",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275178,1758672638616,"fUST",-418.72903588,0.00019178,2,"2025-09-24T00:10:38.616",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275179,1758672638841,"fUST",-61.27096412,0.00019178,2,"2025-09-24T00:10:38.841",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275180,1758672638851,"fUST",-627.12,0.00019178,2,"2025-09-24T00:10:38.851",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275181,1758672638860,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275182,1758672638870,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.870",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275183,1758672638879,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275184,1758672638888,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.888",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275185,1758672638898,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.898",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275186,1758672638907,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.907",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275187,1758672638916,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.916",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275188,1758672638925,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.925",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275189,1758672638934,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.934",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275190,1758672638943,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.943",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275191,1758672638952,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.952",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275192,1758672638963,"fUST",-111.68794347,0.00019178,2,"2025-09-24T00:10:38.963",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275193,1758672638975,"fUST",-388.31205653,0.00019178,2,"2025-09-24T00:10:38.975",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275194,1758672638984,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:38.984",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275195,1758672638994,"fUST",-463.45235467,0.00019178,2,"2025-09-24T00:10:38.994",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275196,1758672639006,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.006",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275197,1758672639019,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275198,1758672639029,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.029",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275199,1758672639039,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.039",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275200,1758672639050,"fUST",-500.0,0.00019178,2,"2025-09-24T00:10:39.050",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275201,1758672639060,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.060",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275202,1758672639070,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.070",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275203,1758672639083,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.083",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275204,1758672639093,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.093",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275205,1758672639103,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.103",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275206,1758672639112,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.112",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275207,1758672639122,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.122",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275208,1758672639132,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.132",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275209,1758672639142,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275210,1758672639152,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.152",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275211,1758672639162,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.162",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275212,1758672639172,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.172",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275213,1758672639182,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.182",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275214,1758672639191,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.191",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275215,1758672639203,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.203",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275216,1758672639213,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.213",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275217,1758672639225,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.225",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275218,1758672639235,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.235",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275219,1758672639247,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.247",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275220,1758672639257,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.257",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275221,1758672639268,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.268",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275222,1758672639277,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.277",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275223,1758672639286,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.286",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275224,1758672639297,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.297",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275225,1758672639308,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.308",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275226,1758672639318,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.318",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275227,1758672639328,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.328",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275228,1758672639338,"fUST",-509.45348627,0.00019178,2,"2025-09-24T00:10:39.338",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275229,1758672639348,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.348",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275230,1758672639358,"fUST",-1134.48,0.00019178,2,"2025-09-24T00:10:39.358",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275231,1758672639370,"fUST",-1390.8,0.00019178,2,"2025-09-24T00:10:39.370",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275232,1758672639380,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.380",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275233,1758672639390,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.390",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275234,1758672639399,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.399",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275235,1758672639409,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.409",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275237,1758672639419,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.419",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275238,1758672639428,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.428",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275239,1758672639438,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.438",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275240,1758672639447,"fUST",-106.41324994,0.00019178,2,"2025-09-24T00:10:39.447",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275241,1758672639460,"fUST",-373.58675006,0.00019178,2,"2025-09-24T00:10:39.460",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275242,1758672639470,"fUST",-246.232971,0.00019178,2,"2025-09-24T00:10:39.470",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275243,1758672639479,"fUST",-191.361849,0.00019178,2,"2025-09-24T00:10:39.479",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275244,1758672639488,"fUST",-68.11242464,0.00019178,2,"2025-09-24T00:10:39.488",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275245,1758672639500,"fUST",-411.88757536,0.00019178,2,"2025-09-24T00:10:39.500",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275246,1758672639509,"fUST",-34.96970366,0.00019178,2,"2025-09-24T00:10:39.509",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275247,1758672639525,"fUST",-445.03029634,0.00019178,2,"2025-09-24T00:10:39.525",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275248,1758672639535,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.535",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275249,1758672639544,"fUST",-252.217018,0.00019178,2,"2025-09-24T00:10:39.544",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275250,1758672639554,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.554",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275251,1758672639564,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.564",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275253,1758672639574,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.574",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275255,1758672639584,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.584",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275256,1758672639594,"fUST",-231.7568618,0.00019178,2,"2025-09-24T00:10:39.594",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275257,1758672639606,"fUST",-248.2431382,0.00019178,2,"2025-09-24T00:10:39.606",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275258,1758672639616,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.616",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275259,1758672639625,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.625",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275260,1758672639636,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.636",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275261,1758672639646,"fUST",-211.66165577,0.00019178,2,"2025-09-24T00:10:39.646",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275263,1758672639655,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.655",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275265,1758672639664,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.664",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275267,1758672639673,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.673",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275269,1758672639683,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.683",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275271,1758672639693,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.693",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275273,1758672639703,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.703",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275275,1758672639712,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.712",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275277,1758672639722,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.722",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275279,1758672639731,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.731",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275281,1758672639741,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.741",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275283,1758672639751,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.751",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275285,1758672639760,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.760",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275287,1758672639770,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.770",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275289,1758672639779,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.779",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275291,1758672639789,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.789",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275293,1758672639798,"fUST",-414.85810054,0.00019178,2,"2025-09-24T00:10:39.798",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275295,1758672639808,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.808",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275297,1758672639818,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.818",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275299,1758672639831,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.831",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275301,1758672639841,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.841",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275303,1758672639851,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.851",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275305,1758672639861,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.861",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275307,1758672639870,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.870",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275309,1758672639879,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275311,1758672639889,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.889",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275313,1758672639898,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.898",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275315,1758672639908,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.908",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275317,1758672639918,"fUST",-480.0,0.00019178,2,"2025-09-24T00:10:39.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275319,1758672639928,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.928",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275321,1758672639938,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.938",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275323,1758672639947,"fUST",-151.0,0.00019178,2,"2025-09-24T00:10:39.947",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275325,1758672639957,"fUST",-167.0,0.00019205,3,"2025-09-24T00:10:39.957",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275327,1758672639967,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:39.967",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275329,1758672639976,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:39.976",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275331,1758672639986,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:39.986",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275333,1758672639997,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:39.997",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275335,1758672640010,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:40.010",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275338,1758672640020,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:40.020",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275339,1758672640030,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:40.030",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275341,1758672640040,"fUST",-500.0,0.00019351,2,"2025-09-24T00:10:40.040",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275343,1758672640051,"fUST",-151.0,0.00019352,2,"2025-09-24T00:10:40.051",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275347,1758672640061,"fUST",-151.0,0.00019352,2,"2025-09-24T00:10:40.061",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275350,1758672640071,"fUST",-151.0,0.00019352,2,"2025-09-24T00:10:40.071",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275353,1758672640084,"fUST",-151.0,0.00019352,2,"2025-09-24T00:10:40.084",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275356,1758672640094,"fUST",-151.0,0.00019352,2,"2025-09-24T00:10:40.094",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275359,1758672640103,"fUST",-151.0,0.00019352,2,"2025-09-24T00:10:40.103",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275361,1758672640112,"fUST",-30668.40089916,0.00019352,2,"2025-09-24T00:10:40.112",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275363,1758672640121,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.121",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275368,1758672640131,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.131",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275369,1758672640142,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275371,1758672640151,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.151",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275373,1758672640162,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.162",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275376,1758672640171,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.171",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275386,1758672640266,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.266",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275388,1758672640276,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.276",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275390,1758672640286,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.286",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275392,1758672640295,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.295",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275394,1758672640305,"fUST",-500.0,0.00019451,2,"2025-09-24T00:10:40.305",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275396,1758672640314,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.314",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275398,1758672640324,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.324",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275400,1758672640334,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.334",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275402,1758672640344,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.344",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275404,1758672640353,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.353",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275406,1758672640362,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.362",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275408,1758672640372,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.372",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275410,1758672640382,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.382",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275412,1758672640392,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.392",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275414,1758672640405,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.405",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275416,1758672640416,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275418,1758672640425,"fUST",-151.32429579,0.00019452,2,"2025-09-24T00:10:40.425",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275420,1758672640435,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.435",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275422,1758672640445,"fUST",-557.0,0.00019452,2,"2025-09-24T00:10:40.445",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275424,1758672640455,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.455",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275426,1758672640465,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.465",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275428,1758672640476,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.476",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275430,1758672640485,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.485",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275432,1758672640495,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.495",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275434,1758672640505,"fUST",-199.09475755,0.00019452,2,"2025-09-24T00:10:40.505",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275436,1758672640515,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.515",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275438,1758672640525,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.525",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275440,1758672640535,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.535",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275442,1758672640544,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.544",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275444,1758672640555,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.555",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275446,1758672640565,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.565",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275448,1758672640577,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.577",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275450,1758672640586,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.586",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275452,1758672640596,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.596",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275454,1758672640605,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.605",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275456,1758672640615,"fUST",-500.0,0.00019452,2,"2025-09-24T00:10:40.615",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275458,1758672640624,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.624",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275460,1758672640634,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275462,1758672640643,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.643",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275464,1758672640653,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.653",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275466,1758672640663,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.663",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275468,1758672640672,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.672",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275470,1758672640682,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.682",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275472,1758672640691,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.691",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275474,1758672640700,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.700",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275476,1758672640710,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.710",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275478,1758672640719,"fUST",-367.6743321,0.00019452,2,"2025-09-24T00:10:40.719",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275480,1758672640729,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.729",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275482,1758672640739,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.739",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275484,1758672640748,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.748",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275486,1758672640757,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.757",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275488,1758672640766,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.766",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275490,1758672640776,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.776",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275491,1758672640785,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.785",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275493,1758672640795,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.795",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275496,1758672640804,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.804",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275497,1758672640814,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.814",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275499,1758672640823,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.823",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275502,1758672640834,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.834",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275503,1758672640843,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.843",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275505,1758672640852,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.852",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275507,1758672640862,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.862",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275509,1758672640872,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.872",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275511,1758672640881,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.881",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275513,1758672640890,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.890",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275515,1758672640900,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.900",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275517,1758672640909,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.909",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275519,1758672640918,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275522,1758672640928,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:40.928",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275523,1758672640937,"fUST",-291.450204,0.00019452,2,"2025-09-24T00:10:40.937",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275525,1758672640947,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.947",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275528,1758672640957,"fUST",-349.4880386,0.00019452,2,"2025-09-24T00:10:40.957",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275530,1758672640967,"fUST",-607.05513155,0.00019452,2,"2025-09-24T00:10:40.967",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275532,1758672640976,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.976",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275534,1758672640986,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.986",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275536,1758672640994,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:40.994",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275538,1758672641009,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.009",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275540,1758672641018,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.018",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275541,1758672641027,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.027",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275543,1758672641037,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.037",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275545,1758672641048,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.048",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275547,1758672641057,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.057",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275549,1758672641067,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.067",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275552,1758672641077,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.077",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275553,1758672641087,"fUST",-479.3368366,0.00019452,2,"2025-09-24T00:10:41.087",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275555,1758672641096,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.096",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275557,1758672641105,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.105",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275559,1758672641114,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.114",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275561,1758672641124,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.124",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275563,1758672641133,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.133",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275565,1758672641142,"fUST",-347.7038248,0.00019452,2,"2025-09-24T00:10:41.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275567,1758672641152,"fUST",-230.92,0.00019452,2,"2025-09-24T00:10:41.152",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275569,1758672641162,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.162",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275571,1758672641171,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.171",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275573,1758672641180,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.180",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275575,1758672641190,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.190",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275577,1758672641199,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.199",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275579,1758672641208,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.208",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275581,1758672641218,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.218",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275583,1758672641228,"fUST",-544.00554677,0.00019452,2,"2025-09-24T00:10:41.228",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275586,1758672641239,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.239",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275588,1758672641248,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.248",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275590,1758672641258,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.258",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275592,1758672641268,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.268",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275594,1758672641277,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.277",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275595,1758672641286,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.286",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275597,1758672641295,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.295",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275600,1758672641305,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.305",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275602,1758672641315,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.315",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275604,1758672641324,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.324",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275606,1758672641334,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.334",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275607,1758672641344,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.344",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275609,1758672641354,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.354",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275611,1758672641364,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.364",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275613,1758672641374,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.374",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275615,1758672641384,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275617,1758672641393,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.393",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275619,1758672641402,"fUST",-516.8,0.00019452,2,"2025-09-24T00:10:41.402",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275621,1758672641412,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.412",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275623,1758672641422,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.422",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275625,1758672641431,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.431",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275627,1758672641440,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.440",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275629,1758672641450,"fUST",-1174.24,0.00019452,2,"2025-09-24T00:10:41.450",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275631,1758672641461,"fUST",-2128.31,0.00019452,2,"2025-09-24T00:10:41.461",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275633,1758672641470,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.470",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275635,1758672641479,"fUST",-301.8,0.00019452,2,"2025-09-24T00:10:41.479",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275637,1758672641489,"fUST",-372.48193388,0.00019452,2,"2025-09-24T00:10:41.489",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275639,1758672641498,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.498",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275641,1758672641508,"fUST",-612.96938418,0.00019452,2,"2025-09-24T00:10:41.508",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275643,1758672641518,"fUST",-559.74573194,0.00019452,2,"2025-09-24T00:10:41.518",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275645,1758672641527,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.527",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275647,1758672641537,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.537",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275649,1758672641547,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.547",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275651,1758672641557,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.557",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275653,1758672641567,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.567",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275655,1758672641577,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.577",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275657,1758672641587,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.587",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275659,1758672641596,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.596",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275661,1758672641606,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.606",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275663,1758672641615,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.615",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275665,1758672641625,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.625",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275667,1758672641634,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275669,1758672641644,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.644",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275671,1758672641653,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.653",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275673,1758672641663,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.663",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275675,1758672641672,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.672",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275677,1758672641681,"fUST",-5483.52,0.00019452,2,"2025-09-24T00:10:41.681",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275679,1758672641691,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.691",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275681,1758672641701,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.701",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275683,1758672641710,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.710",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275685,1758672641720,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.720",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275687,1758672641729,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:41.729",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275689,1758672641738,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.738",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275691,1758672641747,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.747",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275693,1758672641757,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.757",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275695,1758672641766,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.766",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275697,1758672641776,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.776",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275699,1758672641785,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.785",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275701,1758672641795,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.795",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275703,1758672641804,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.804",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275705,1758672641814,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.814",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275707,1758672641823,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.823",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275709,1758672641834,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.834",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275711,1758672641843,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.843",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275713,1758672641852,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.852",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275715,1758672641861,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.861",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275717,1758672641871,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.871",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275719,1758672641880,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.880",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275721,1758672641889,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.889",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275723,1758672641899,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.899",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275725,1758672641909,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.909",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275727,1758672641918,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275729,1758672641928,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.928",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275731,1758672641937,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.937",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275733,1758672641946,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.946",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275735,1758672641955,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.955",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275737,1758672641964,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.964",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275739,1758672641974,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.974",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275741,1758672641983,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.983",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275743,1758672641992,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:41.992",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275745,1758672642004,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.004",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275747,1758672642015,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.015",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275749,1758672642024,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.024",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275751,1758672642033,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.033",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275753,1758672642042,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.042",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275755,1758672642053,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.053",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275757,1758672642063,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.063",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275758,1758672642072,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.072",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275761,1758672642084,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.084",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275762,1758672642094,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.094",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275764,1758672642106,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.106",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275766,1758672642126,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.126",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275769,1758672642137,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.137",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275770,1758672642146,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.146",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275772,1758672642156,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.156",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275774,1758672642176,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.176",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275777,1758672642188,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.188",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275778,1758672642198,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.198",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275781,1758672642208,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.208",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275783,1758672642217,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.217",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275785,1758672642227,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.227",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275787,1758672642236,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.236",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275789,1758672642245,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.245",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275790,1758672642254,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.254",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275793,1758672642264,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.264",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275795,1758672642273,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.273",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275796,1758672642282,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.282",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275798,1758672642291,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.291",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275800,1758672642301,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.301",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275802,1758672642312,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.312",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275804,1758672642321,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.321",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275806,1758672642330,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.330",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275808,1758672642340,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.340",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275810,1758672642349,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.349",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275812,1758672642358,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.358",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275814,1758672642367,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.367",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275817,1758672642379,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.379",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275818,1758672642389,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.389",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275820,1758672642398,"fUST",-1000.0,0.00019452,2,"2025-09-24T00:10:42.398",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275823,1758672642408,"fUST",-1127.78662,0.00019452,2,"2025-09-24T00:10:42.408",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275824,1758672642417,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.417",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275826,1758672642426,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275828,1758672642436,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.436",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275830,1758672642446,"fUST",-342.58898684,0.00019452,2,"2025-09-24T00:10:42.446",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275832,1758672642457,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.457",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275836,1758672642467,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.467",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275839,1758672642477,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:42.477",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275841,1758672642486,"fUST",-251.0,0.00019452,2,"2025-09-24T00:10:42.486",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275844,1758672642496,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.496",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275847,1758672642505,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.505",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275849,1758672642515,"fUST",-635.38,0.00019452,2,"2025-09-24T00:10:42.515",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275859,1758672642606,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.606",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275861,1758672642617,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.617",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275863,1758672642627,"fUST",-320.4708598,0.00019452,2,"2025-09-24T00:10:42.627",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275865,1758672642644,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.644",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275868,1758672642663,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.663",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275870,1758672642683,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.683",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275872,1758672642704,"fUST",-820.78,0.00019452,2,"2025-09-24T00:10:42.704",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275874,1758672642724,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.724",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275876,1758672642734,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.734",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275878,1758672642743,"fUST",-758.81,0.00019452,2,"2025-09-24T00:10:42.743",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275880,1758672642753,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.753",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275882,1758672642763,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.763",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275884,1758672642772,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.772",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275886,1758672642782,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.782",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275888,1758672642791,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.791",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275890,1758672642801,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.801",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275892,1758672642810,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.810",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275894,1758672642820,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.820",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275896,1758672642830,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.830",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275898,1758672642840,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.840",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275900,1758672642849,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.849",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275902,1758672642860,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275904,1758672642869,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.869",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275906,1758672642879,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275907,1758672642889,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.889",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275909,1758672642898,"fUST",-627.12,0.00019452,2,"2025-09-24T00:10:42.898",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275911,1758672642908,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.908",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275913,1758672642918,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275915,1758672642928,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.928",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275917,1758672642937,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.937",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275919,1758672642947,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.947",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275921,1758672642958,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.958",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275923,1758672642967,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.967",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275925,1758672642977,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.977",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275927,1758672642987,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:42.987",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275929,1758672642997,"fUST",-617.90946919,0.00019452,2,"2025-09-24T00:10:42.997",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275931,1758672643011,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.011",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275933,1758672643020,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.020",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275935,1758672643029,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.029",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275937,1758672643039,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.039",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275939,1758672643049,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.049",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275941,1758672643059,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.059",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275943,1758672643068,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.068",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275945,1758672643080,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.080",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275947,1758672643090,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.090",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275949,1758672643099,"fUST",-259.85244043,0.00019452,2,"2025-09-24T00:10:43.099",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275951,1758672643108,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.108",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275953,1758672643118,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.118",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275954,1758672643127,"fUST",-1134.48,0.00019452,2,"2025-09-24T00:10:43.127",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275956,1758672643136,"fUST",-1390.8,0.00019452,2,"2025-09-24T00:10:43.136",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275958,1758672643146,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.146",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275960,1758672643155,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.155",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275962,1758672643165,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:43.165",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275964,1758672643174,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:43.174",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275966,1758672643184,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.184",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275968,1758672643194,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275970,1758672643203,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:43.203",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275972,1758672643212,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:43.212",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275974,1758672643222,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.222",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275976,1758672643231,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.231",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275978,1758672643241,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.241",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275980,1758672643256,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.256",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275982,1758672643270,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.270",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275984,1758672643280,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.280",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275985,1758672643290,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.290",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275987,1758672643300,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.300",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275989,1758672643309,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.309",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275991,1758672643319,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.319",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275993,1758672643329,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.329",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275995,1758672643338,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.338",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275997,1758672643347,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.347",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387275999,1758672643356,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.356",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276001,1758672643366,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.366",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276003,1758672643375,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.375",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276004,1758672643384,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276006,1758672643394,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.394",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276008,1758672643404,"fUST",-262.75158248,0.00019452,2,"2025-09-24T00:10:43.404",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276010,1758672643414,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.414",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276012,1758672643424,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.424",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276014,1758672643434,"fUST",-480.0,0.00019452,2,"2025-09-24T00:10:43.434",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276016,1758672643443,"fUST",-151.0,0.00019452,2,"2025-09-24T00:10:43.443",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276018,1758672643453,"fUST",-500.0,0.00019473,2,"2025-09-24T00:10:43.453",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276020,1758672643462,"fUST",-500.0,0.00019473,2,"2025-09-24T00:10:43.462",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276022,1758672643472,"fUST",-500.0,0.00019473,2,"2025-09-24T00:10:43.472",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276024,1758672643482,"fUST",-500.0,0.00019473,2,"2025-09-24T00:10:43.482",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276026,1758672643492,"fUST",-500.0,0.00019473,2,"2025-09-24T00:10:43.492",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276028,1758672643501,"fUST",-500.0,0.00019473,2,"2025-09-24T00:10:43.501",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276030,1758672643511,"fUST",-155.0,0.00019725,2,"2025-09-24T00:10:43.511",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276031,1758672643520,"fUST",-500.0,0.00019725,2,"2025-09-24T00:10:43.520",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276033,1758672643530,"fUST",-500.0,0.00019725,2,"2025-09-24T00:10:43.530",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276035,1758672643539,"fUST",-500.0,0.00019725,2,"2025-09-24T00:10:43.539",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276037,1758672643548,"fUST",-163.83491335,0.00019726,2,"2025-09-24T00:10:43.548",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276039,1758672643558,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.558",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276041,1758672643568,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.568",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276043,1758672643578,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276045,1758672643587,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.587",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276047,1758672643596,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.596",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276049,1758672643606,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.606",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276051,1758672643615,"fUST",-362.36202004,0.00019726,2,"2025-09-24T00:10:43.615",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276053,1758672643625,"fUST",-151.0,0.00019726,2,"2025-09-24T00:10:43.625",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276055,1758672643634,"fUST",-245.36426507,0.00019726,2,"2025-09-24T00:10:43.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276057,1758672643643,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.643",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276059,1758672643652,"fUST",-463.41337088,0.00019726,2,"2025-09-24T00:10:43.652",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276061,1758672643670,"fUST",-288.49957397,0.00019726,2,"2025-09-24T00:10:43.670",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276063,1758672643681,"fUST",-151.0,0.00019726,2,"2025-09-24T00:10:43.681",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276065,1758672643691,"fUST",-510.84949245,0.00019726,2,"2025-09-24T00:10:43.691",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276067,1758672643701,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.701",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276069,1758672643711,"fUST",-398.42099912,0.00019726,2,"2025-09-24T00:10:43.711",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276071,1758672643720,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.720",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276073,1758672643730,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.730",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276075,1758672643739,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.739",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276077,1758672643749,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.749",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276079,1758672643759,"fUST",-151.0,0.00019726,2,"2025-09-24T00:10:43.759",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276081,1758672643768,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.768",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276083,1758672643778,"fUST",-169.51656127,0.00019726,2,"2025-09-24T00:10:43.778",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276085,1758672643788,"fUST",-284.50821253,0.00019726,2,"2025-09-24T00:10:43.788",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276087,1758672643798,"fUST",-500.0,0.00019726,2,"2025-09-24T00:10:43.798",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276089,1758672643807,"fUST",-198.0,0.00019726,2,"2025-09-24T00:10:43.807",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276091,1758672643817,"fUST",-485.12203392,0.00019726,2,"2025-09-24T00:10:43.817",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276097,1758672643869,"fUST",-14.87796608,0.00019726,2,"2025-09-24T00:10:43.869",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276099,1758672643880,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.880",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276101,1758672643891,"fUST",-313.09804991,0.00019726,2,"2025-09-24T00:10:43.891",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276103,1758672643901,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.901",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276105,1758672643910,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.910",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276107,1758672643919,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.919",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276108,1758672643930,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.930",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276110,1758672643939,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.939",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276112,1758672643950,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.950",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276114,1758672643959,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.959",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276116,1758672643969,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.969",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276118,1758672643980,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.980",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276120,1758672643989,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:43.989",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276122,1758672643999,"fUST",-370.66560731,0.00019726,2,"2025-09-24T00:10:43.999",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276124,1758672644014,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.014",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276126,1758672644023,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.023",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276128,1758672644033,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.033",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276130,1758672644043,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.043",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276132,1758672644055,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.055",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276134,1758672644065,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276136,1758672644075,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.075",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276138,1758672644089,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.089",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276140,1758672644099,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.099",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276142,1758672644109,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.109",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276144,1758672644118,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.118",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276146,1758672644129,"fUST",-151.0,0.00019726,2,"2025-09-24T00:10:44.129",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276148,1758672644138,"fUST",-151.0,0.00019726,2,"2025-09-24T00:10:44.138",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276150,1758672644147,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.147",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276152,1758672644157,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.157",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276154,1758672644166,"fUST",-232.41226474,0.00019726,2,"2025-09-24T00:10:44.166",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276156,1758672644176,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.176",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276158,1758672644185,"fUST",-431.10579974,0.00019726,2,"2025-09-24T00:10:44.185",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276160,1758672644195,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.195",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276162,1758672644204,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.204",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276163,1758672644214,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.214",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276165,1758672644223,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.223",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276167,1758672644233,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.233",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276169,1758672644242,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.242",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276171,1758672644253,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.253",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276173,1758672644263,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.263",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276175,1758672644272,"fUST",-260.17329399,0.00019726,2,"2025-09-24T00:10:44.272",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276177,1758672644282,"fUST",-570.29743677,0.00019726,2,"2025-09-24T00:10:44.282",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276179,1758672644295,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.295",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276181,1758672644305,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.305",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276183,1758672644314,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.314",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276185,1758672644325,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.325",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276187,1758672644335,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.335",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276189,1758672644345,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.345",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276191,1758672644355,"fUST",-594.5,0.00019726,2,"2025-09-24T00:10:44.355",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276193,1758672644365,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.365",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276195,1758672644375,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.375",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276197,1758672644384,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276199,1758672644394,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.394",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276201,1758672644404,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.404",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276203,1758672644414,"fUST",-1174.24,0.00019726,2,"2025-09-24T00:10:44.414",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276205,1758672644423,"fUST",-2128.31,0.00019726,2,"2025-09-24T00:10:44.423",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276207,1758672644432,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.432",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276209,1758672644442,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.442",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276211,1758672644452,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.452",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276213,1758672644462,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.462",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276215,1758672644472,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.472",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276217,1758672644481,"fUST",-5483.52,0.00019726,2,"2025-09-24T00:10:44.481",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276219,1758672644491,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.491",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276221,1758672644502,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.502",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276223,1758672644512,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.512",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276225,1758672644522,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.522",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276227,1758672644531,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.531",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276229,1758672644541,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.541",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276231,1758672644550,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.550",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276233,1758672644560,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.560",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276234,1758672644569,"fUST",-635.38,0.00019726,2,"2025-09-24T00:10:44.569",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276236,1758672644578,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276238,1758672644588,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.588",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276240,1758672644597,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.597",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276242,1758672644607,"fUST",-820.78,0.00019726,2,"2025-09-24T00:10:44.607",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276244,1758672644616,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.616",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276246,1758672644626,"fUST",-758.81,0.00019726,2,"2025-09-24T00:10:44.626",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276248,1758672644635,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.635",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276250,1758672644645,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.645",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276252,1758672644654,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.654",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276254,1758672644663,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.663",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276256,1758672644673,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.673",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276258,1758672644682,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.682",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276260,1758672644692,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.692",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276262,1758672644702,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.702",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276264,1758672644712,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.712",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276276,1758672644721,"fUST",-430.37683064,0.00019726,2,"2025-09-24T00:10:44.721",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276278,1758672644841,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.841",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276280,1758672644850,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.850",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276282,1758672644860,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276284,1758672644870,"fUST",-627.12,0.00019726,2,"2025-09-24T00:10:44.870",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276286,1758672644879,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276288,1758672644889,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.889",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276290,1758672644899,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.899",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276292,1758672644909,"fUST",-199.07083972,0.00019726,2,"2025-09-24T00:10:44.909",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276294,1758672644918,"fUST",-365.64938524,0.00019726,2,"2025-09-24T00:10:44.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276296,1758672644928,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.928",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276298,1758672644937,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.937",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276300,1758672644946,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.946",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276302,1758672644955,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.955",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276304,1758672644965,"fUST",-492.87,0.00019726,2,"2025-09-24T00:10:44.965",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276306,1758672644974,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.974",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276308,1758672644984,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.984",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276309,1758672644993,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:44.993",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276311,1758672645004,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.004",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276313,1758672645016,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.016",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276315,1758672645026,"fUST",-1134.48,0.00019726,2,"2025-09-24T00:10:45.026",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276317,1758672645035,"fUST",-1390.8,0.00019726,2,"2025-09-24T00:10:45.035",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276319,1758672645046,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.046",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276321,1758672645055,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.055",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276323,1758672645065,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276325,1758672645074,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.074",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276327,1758672645085,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.085",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276329,1758672645095,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.095",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276331,1758672645104,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.104",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276333,1758672645114,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.114",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276335,1758672645123,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.123",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276337,1758672645133,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.133",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276339,1758672645142,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276341,1758672645151,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.151",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276343,1758672645160,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.160",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276345,1758672645170,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.170",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276347,1758672645179,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.179",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276349,1758672645189,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.189",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276351,1758672645198,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.198",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276353,1758672645208,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.208",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276355,1758672645217,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.217",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276357,1758672645226,"fUST",-480.0,0.00019726,2,"2025-09-24T00:10:45.226",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276359,1758672645235,"fUST",-401.00632341,0.00019726,2,"2025-09-24T00:10:45.235",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276361,1758672645248,"fUST",-78.99367659,0.00019726,2,"2025-09-24T00:10:45.248",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276363,1758672645258,"fUST",-500.0,0.00019773,2,"2025-09-24T00:10:45.258",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276365,1758672645267,"fUST",-500.0,0.00019773,2,"2025-09-24T00:10:45.267",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276367,1758672645276,"fUST",-1135.31067524,0.000199,2,"2025-09-24T00:10:45.276",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276369,1758672645285,"fUST",-500.0,0.00019973,2,"2025-09-24T00:10:45.285",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276370,1758672645294,"fUST",-500.0,0.00019973,2,"2025-09-24T00:10:45.294",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276372,1758672645304,"fUST",-500.0,0.00019973,2,"2025-09-24T00:10:45.304",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276374,1758672645313,"fUST",-500.0,0.00019973,2,"2025-09-24T00:10:45.313",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276376,1758672645326,"fUST",-500.0,0.00019973,2,"2025-09-24T00:10:45.326",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276378,1758672645335,"fUST",-500.0,0.00019973,2,"2025-09-24T00:10:45.335",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276380,1758672645344,"fUST",-500.0,0.00019999,2,"2025-09-24T00:10:45.344",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276382,1758672645353,"fUST",-500.0,0.00019999,2,"2025-09-24T00:10:45.353",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276384,1758672645363,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.363",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276386,1758672645372,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.372",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276388,1758672645381,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.381",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276390,1758672645391,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.391",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276392,1758672645400,"fUST",-151.0,0.0002,2,"2025-09-24T00:10:45.400",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276394,1758672645410,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.410",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276396,1758672645419,"fUST",-151.0,0.0002,2,"2025-09-24T00:10:45.419",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276398,1758672645429,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.429",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276401,1758672645438,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.438",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276403,1758672645447,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.447",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276406,1758672645457,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.457",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276409,1758672645467,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.467",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276412,1758672645476,"fUST",-152.56838729,0.0002,2,"2025-09-24T00:10:45.476",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276415,1758672645486,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.486",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276417,1758672645495,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.495",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276420,1758672645505,"fUST",-500.0,0.0002,2,"2025-09-24T00:10:45.505",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276423,1758672645514,"fUST",-366.18490951,0.0002,2,"2025-09-24T00:10:45.514",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276426,1758672645523,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.523",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276428,1758672645533,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.533",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276431,1758672645542,"fUST",-325.17884125,0.0002,2,"2025-09-24T00:10:45.542",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276434,1758672645552,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.552",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276436,1758672645561,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.561",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276438,1758672645570,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.570",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276440,1758672645580,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.580",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276442,1758672645589,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.589",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276444,1758672645598,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.598",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276446,1758672645608,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.608",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276447,1758672645618,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.618",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276449,1758672645627,"fUST",-250.41982862,0.0002,2,"2025-09-24T00:10:45.627",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276450,1758672645639,"fUST",-229.58017138,0.0002,2,"2025-09-24T00:10:45.639",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276451,1758672645656,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.656",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276452,1758672645669,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.669",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276453,1758672645679,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.679",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276454,1758672645690,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.690",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276455,1758672645700,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.700",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276456,1758672645710,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.710",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276458,1758672645720,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.720",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276460,1758672645731,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.731",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276462,1758672645740,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.740",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276463,1758672645750,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.750",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276464,1758672645760,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.760",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276465,1758672645769,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.769",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276466,1758672645779,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.779",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276467,1758672645789,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.789",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276468,1758672645799,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.799",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276469,1758672645808,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.808",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276470,1758672645818,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.818",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276471,1758672645828,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.828",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276472,1758672645839,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.839",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276473,1758672645849,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.849",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276474,1758672645858,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.858",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276475,1758672645868,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.868",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276476,1758672645877,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.877",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276477,1758672645887,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.887",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276478,1758672645897,"fUST",-407.68479814,0.0002,2,"2025-09-24T00:10:45.897",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276479,1758672645906,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.906",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276480,1758672645916,"fUST",-1174.24,0.0002,2,"2025-09-24T00:10:45.916",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276481,1758672645925,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.925",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276482,1758672645936,"fUST",-2128.31,0.0002,2,"2025-09-24T00:10:45.936",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276483,1758672645946,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.946",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276484,1758672645956,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.956",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276485,1758672645965,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.965",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276486,1758672645975,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:45.975",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276487,1758672645984,"fUST",-5483.52,0.0002,2,"2025-09-24T00:10:45.984",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276488,1758672645994,"fUST",-68.33212805,0.0002,2,"2025-09-24T00:10:45.994",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276489,1758672646011,"fUST",-411.66787195,0.0002,2,"2025-09-24T00:10:46.011",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276490,1758672646020,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.020",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276491,1758672646029,"fUST",-258.66180237,0.0002,2,"2025-09-24T00:10:46.029",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276492,1758672646041,"fUST",-221.33819763,0.0002,2,"2025-09-24T00:10:46.041",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276493,1758672646051,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.051",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276494,1758672646060,"fUST",-48.52564227,0.0002,2,"2025-09-24T00:10:46.060",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276495,1758672646088,"fUST",-431.47435773,0.0002,2,"2025-09-24T00:10:46.088",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276496,1758672646098,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.098",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276497,1758672646108,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.108",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276498,1758672646117,"fUST",-635.38,0.0002,2,"2025-09-24T00:10:46.117",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276500,1758672646127,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.127",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276502,1758672646136,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.136",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276503,1758672646146,"fUST",-224.74046373,0.0002,2,"2025-09-24T00:10:46.146",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276504,1758672646155,"fUST",-820.78,0.0002,2,"2025-09-24T00:10:46.155",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276505,1758672646165,"fUST",-758.81,0.0002,2,"2025-09-24T00:10:46.165",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276506,1758672646176,"fUST",-509.96,0.0002,2,"2025-09-24T00:10:46.176",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276507,1758672646186,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.186",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276508,1758672646195,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.195",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276509,1758672646205,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.205",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276510,1758672646214,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.214",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276511,1758672646224,"fUST",-34.08517854,0.0002,2,"2025-09-24T00:10:46.224",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276512,1758672646236,"fUST",-445.91482146,0.0002,2,"2025-09-24T00:10:46.236",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276513,1758672646245,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.245",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276514,1758672646255,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.255",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276515,1758672646265,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.265",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276516,1758672646274,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.274",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276517,1758672646284,"fUST",-627.12,0.0002,2,"2025-09-24T00:10:46.284",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276518,1758672646293,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.293",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276519,1758672646302,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.302",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276520,1758672646312,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.312",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276521,1758672646321,"fUST",-541.64,0.0002,2,"2025-09-24T00:10:46.321",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276522,1758672646331,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.331",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276523,1758672646341,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.341",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276524,1758672646351,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.351",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276525,1758672646361,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.361",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276526,1758672646370,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.370",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276527,1758672646380,"fUST",-423.9967478,0.0002,2,"2025-09-24T00:10:46.380",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276528,1758672646390,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.390",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276529,1758672646400,"fUST",-1134.48,0.0002,2,"2025-09-24T00:10:46.400",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276530,1758672646410,"fUST",-1390.8,0.0002,2,"2025-09-24T00:10:46.410",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276531,1758672646419,"fUST",-515.83271719,0.0002,2,"2025-09-24T00:10:46.419",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276532,1758672646429,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.429",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276533,1758672646439,"fUST",-448.45846262,0.0002,2,"2025-09-24T00:10:46.439",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276534,1758672646449,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.449",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276535,1758672646459,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.459",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276536,1758672646469,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.469",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276537,1758672646479,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.479",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276538,1758672646489,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.489",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276539,1758672646499,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.499",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276540,1758672646508,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.508",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276541,1758672646517,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.517",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276542,1758672646527,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.527",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276543,1758672646536,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.536",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276544,1758672646546,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.546",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276545,1758672646555,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.555",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276546,1758672646568,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.568",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276547,1758672646578,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276548,1758672646589,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.589",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276549,1758672646599,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.599",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276550,1758672646609,"fUST",-480.0,0.0002,2,"2025-09-24T00:10:46.609",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276551,1758672646619,"fUST",-1000.0,0.00020021,2,"2025-09-24T00:10:46.619",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276552,1758672646629,"fUST",-1000.0,0.00020021,2,"2025-09-24T00:10:46.629",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276553,1758672646638,"fUST",-1000.0,0.00020021,2,"2025-09-24T00:10:46.638",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276554,1758672646648,"fUST",-500.0,0.00020272,2,"2025-09-24T00:10:46.648",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276555,1758672646657,"fUST",-401.05166468,0.00020273,2,"2025-09-24T00:10:46.657",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276556,1758672646670,"fUST",-78.94833532,0.00020273,2,"2025-09-24T00:10:46.670",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276557,1758672646680,"fUST",-518.89728789,0.00020273,2,"2025-09-24T00:10:46.680",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276558,1758672646690,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.690",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276559,1758672646700,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.700",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276560,1758672646711,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.711",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276561,1758672646720,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.720",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276562,1758672646730,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.730",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276563,1758672646740,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.740",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276564,1758672646850,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.850",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276565,1758672646860,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276566,1758672646870,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.870",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276567,1758672646879,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276568,1758672646889,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.889",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276569,1758672646899,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.899",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276570,1758672646909,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.909",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276571,1758672646919,"fUST",-151.0,0.00020273,2,"2025-09-24T00:10:46.919",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276572,1758672646929,"fUST",-151.0,0.00020273,2,"2025-09-24T00:10:46.929",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276573,1758672646939,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.939",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276574,1758672646951,"fUST",-587.2,0.00020273,2,"2025-09-24T00:10:46.951",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276575,1758672646961,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.961",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276576,1758672646971,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.971",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276577,1758672646981,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:46.981",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276578,1758672646991,"fUST",-1174.24,0.00020273,2,"2025-09-24T00:10:46.991",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276579,1758672647000,"fUST",-511.18,0.00020273,2,"2025-09-24T00:10:47.000",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276580,1758672647013,"fUST",-2128.31,0.00020273,2,"2025-09-24T00:10:47.013",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276581,1758672647023,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.023",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276582,1758672647032,"fUST",-5483.52,0.00020273,2,"2025-09-24T00:10:47.032",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276583,1758672647042,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.042",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276584,1758672647053,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.053",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276585,1758672647062,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.062",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276586,1758672647072,"fUST",-635.38,0.00020273,2,"2025-09-24T00:10:47.072",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276587,1758672647085,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.085",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276588,1758672647095,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.095",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276589,1758672647105,"fUST",-820.78,0.00020273,2,"2025-09-24T00:10:47.105",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276590,1758672647114,"fUST",-758.81,0.00020273,2,"2025-09-24T00:10:47.114",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276591,1758672647124,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.124",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276592,1758672647134,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.134",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276593,1758672647144,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.144",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276594,1758672647153,"fUST",-183.14897998,0.00020273,2,"2025-09-24T00:10:47.153",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276595,1758672647163,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.163",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276596,1758672647173,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.173",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276597,1758672647182,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.182",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276598,1758672647192,"fUST",-627.12,0.00020273,2,"2025-09-24T00:10:47.192",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276599,1758672647201,"fUST",-472.79,0.00020273,2,"2025-09-24T00:10:47.201",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276601,1758672647211,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.211",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276603,1758672647220,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.220",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276605,1758672647229,"fUST",-421.35104753,0.00020273,2,"2025-09-24T00:10:47.229",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276607,1758672647238,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.238",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276609,1758672647247,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.247",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276611,1758672647257,"fUST",-573.4,0.00020273,2,"2025-09-24T00:10:47.257",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276613,1758672647266,"fUST",-1134.48,0.00020273,2,"2025-09-24T00:10:47.266",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276615,1758672647276,"fUST",-1390.8,0.00020273,2,"2025-09-24T00:10:47.276",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276617,1758672647286,"fUST",-466.59172294,0.00020273,2,"2025-09-24T00:10:47.286",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276623,1758672647440,"fUST",-507.84623626,0.00019178,2,"2025-09-24T00:10:47.440",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276624,1758672647450,"fUST",-13.40827706,0.00020273,2,"2025-09-24T00:10:47.450",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276625,1758672647460,"fUST",-572.68,0.00020273,2,"2025-09-24T00:10:47.460",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276626,1758672647470,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.470",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276627,1758672647479,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.479",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276628,1758672647488,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.488",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276629,1758672647498,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.498",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276630,1758672647508,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.508",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276631,1758672647518,"fUST",-159.96,0.00020273,2,"2025-09-24T00:10:47.518",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276632,1758672647527,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.527",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276633,1758672647537,"fUST",-305.92,0.00020273,2,"2025-09-24T00:10:47.537",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276634,1758672647547,"fUST",-480.0,0.00020273,2,"2025-09-24T00:10:47.547",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276635,1758672647558,"fUST",-311.83468343,0.00020274,2,"2025-09-24T00:10:47.558",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276636,1758672647568,"fUST",-399.94794997,0.00020274,2,"2025-09-24T00:10:47.568",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276637,1758672647578,"fUST",-472.83216801,0.00020274,2,"2025-09-24T00:10:47.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276638,1758672647588,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.588",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276639,1758672647597,"fUST",-151.0,0.00020274,2,"2025-09-24T00:10:47.597",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276640,1758672647607,"fUST",-278.93429614,0.00020274,2,"2025-09-24T00:10:47.607",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276641,1758672647616,"fUST",-151.0,0.00020274,2,"2025-09-24T00:10:47.616",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276642,1758672647627,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.627",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276643,1758672647636,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.636",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276644,1758672647646,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.646",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276645,1758672647656,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.656",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276646,1758672647666,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.666",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276647,1758672647676,"fUST",-500.0,0.00020274,2,"2025-09-24T00:10:47.676",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276648,1758672647686,"fUST",-36.92963366,0.00020274,2,"2025-09-24T00:10:47.686",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276649,1758672647700,"fUST",-463.07036634,0.00020274,2,"2025-09-24T00:10:47.700",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276650,1758672647709,"fUST",-500.11831302,0.00020274,2,"2025-09-24T00:10:47.709",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276651,1758672647719,"fUST",-1328.33,0.00020397,2,"2025-09-24T00:10:47.719",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276652,1758672647730,"fUST",-277.66302461,0.00020521,2,"2025-09-24T00:10:47.730",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276653,1758672647739,"fUST",-1000.0,0.00020521,2,"2025-09-24T00:10:47.739",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276654,1758672647749,"fUST",-1000.0,0.00020521,2,"2025-09-24T00:10:47.749",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276655,1758672647758,"fUST",-500.0,0.00020521,2,"2025-09-24T00:10:47.758",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276656,1758672647768,"fUST",-1000.0,0.00020521,2,"2025-09-24T00:10:47.768",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276657,1758672647778,"fUST",-500.0,0.00020527,2,"2025-09-24T00:10:47.778",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276658,1758672647788,"fUST",-211.74422341,0.00020528,2,"2025-09-24T00:10:47.788",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276835,1758672785697,"fUST",398.15,0.00027397,120,"2025-09-24T00:13:05.697",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276918,1758673832182,"fUST",-300.0,0.00019078,2,"2025-09-24T00:30:32.182",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276919,1758673832194,"fUST",-79.62290846,0.00019078,2,"2025-09-24T00:30:32.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276920,1758673832204,"fUST",-500.0,0.000191,2,"2025-09-24T00:30:32.204",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276921,1758673832213,"fUST",-1200.0,0.00019164,2,"2025-09-24T00:30:32.213",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276922,1758673832222,"fUST",-1200.0,0.00019164,2,"2025-09-24T00:30:32.222",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276923,1758673832231,"fUST",-300.0,0.00019165,2,"2025-09-24T00:30:32.231",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276924,1758673832239,"fUST",-300.0,0.00019165,2,"2025-09-24T00:30:32.239",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276925,1758673832249,"fUST",-300.0,0.00019165,2,"2025-09-24T00:30:32.249",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276926,1758673832258,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.258",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276927,1758673832267,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.267",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276928,1758673832277,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.277",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276929,1758673832286,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.286",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276931,1758673832295,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.295",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276933,1758673832304,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.304",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276935,1758673832314,"fUST",-151.0,0.00019166,2,"2025-09-24T00:30:32.314",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276937,1758673832322,"fUST",-292.95880755,0.00019166,2,"2025-09-24T00:30:32.322",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276939,1758673832332,"fUST",-389.57455786,0.00019177,2,"2025-09-24T00:30:32.332",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276941,1758673832341,"fUST",-541.01553848,0.00019177,2,"2025-09-24T00:30:32.341",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276943,1758673832351,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.351",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276946,1758673832362,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.362",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276948,1758673832371,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.371",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276951,1758673832380,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.380",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276952,1758673832392,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.392",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276953,1758673832402,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.402",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276954,1758673832412,"fUST",-500.0,0.00019177,2,"2025-09-24T00:30:32.412",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276955,1758673832422,"fUST",-273.03806758,0.00019177,2,"2025-09-24T00:30:32.422",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276956,1758673832432,"fUST",-450.0,0.00019177,2,"2025-09-24T00:30:32.432",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276957,1758673832442,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.442",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276959,1758673832452,"fUST",-623.59850086,0.00019178,2,"2025-09-24T00:30:32.452",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276960,1758673832462,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.462",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276962,1758673832472,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.472",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276963,1758673832481,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.481",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276964,1758673832490,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.490",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276965,1758673832501,"fUST",-485.3992557,0.00019178,2,"2025-09-24T00:30:32.501",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276966,1758673832510,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.510",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276968,1758673832520,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.520",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276969,1758673832529,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.529",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276970,1758673832539,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.539",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276971,1758673832548,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.548",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276972,1758673832558,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.558",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276973,1758673832568,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.568",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276974,1758673832578,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276975,1758673832587,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.587",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276977,1758673832597,"fUST",-461.73438635,0.00019178,2,"2025-09-24T00:30:32.597",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276983,1758673832710,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.710",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276984,1758673832720,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.720",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276985,1758673832730,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.730",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276986,1758673832741,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.741",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276987,1758673832750,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.750",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276988,1758673832761,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.761",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276989,1758673832770,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.770",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276990,1758673832780,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.780",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276991,1758673832790,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.790",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276992,1758673832800,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.800",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276993,1758673832810,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.810",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276994,1758673832820,"fUST",-481.50904131,0.00019178,2,"2025-09-24T00:30:32.820",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276995,1758673832829,"fUST",-226.44135522,0.00019178,2,"2025-09-24T00:30:32.829",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276996,1758673832839,"fUST",-625.44177721,0.00019178,2,"2025-09-24T00:30:32.839",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276997,1758673832848,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.848",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276998,1758673832858,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.858",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387276999,1758673832867,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.867",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277000,1758673832877,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.877",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277001,1758673832887,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.887",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277002,1758673832896,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.896",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277003,1758673832908,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.908",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277004,1758673832917,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.917",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277005,1758673832927,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.927",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277006,1758673832937,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.937",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277007,1758673832947,"fUST",-482.31350407,0.00019178,2,"2025-09-24T00:30:32.947",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277008,1758673832956,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.956",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277009,1758673832965,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.965",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277010,1758673832975,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.975",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277011,1758673832985,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.985",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277012,1758673832994,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:32.994",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277013,1758673833004,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.004",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277014,1758673833013,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.013",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277015,1758673833022,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.022",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277016,1758673833032,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.032",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277017,1758673833042,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.042",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277018,1758673833052,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.052",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277019,1758673833062,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.062",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277020,1758673833072,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.072",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277021,1758673833082,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.082",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277022,1758673833092,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.092",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277023,1758673833102,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.102",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277024,1758673833112,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.112",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277025,1758673833123,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.123",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277026,1758673833133,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.133",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277027,1758673833143,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.143",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277028,1758673833154,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.154",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277029,1758673833164,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.164",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277030,1758673833174,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.174",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277031,1758673833184,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.184",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277032,1758673833194,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277033,1758673833203,"fUST",-480.75944577,0.00019178,2,"2025-09-24T00:30:33.203",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277034,1758673833212,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.212",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277035,1758673833223,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.223",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277036,1758673833233,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.233",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277037,1758673833243,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.243",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277038,1758673833253,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.253",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277039,1758673833263,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.263",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277040,1758673833272,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.272",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277041,1758673833282,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.282",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277042,1758673833292,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.292",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277043,1758673833303,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.303",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277044,1758673833313,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.313",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277045,1758673833323,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.323",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277046,1758673833332,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.332",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277047,1758673833342,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.342",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277048,1758673833351,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.351",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277049,1758673833366,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.366",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277050,1758673833376,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.376",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277051,1758673833385,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.385",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277052,1758673833396,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.396",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277053,1758673833407,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.407",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277054,1758673833416,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277055,1758673833426,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277056,1758673833437,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.437",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277057,1758673833447,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.447",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277058,1758673833456,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.456",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277059,1758673833466,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.466",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277060,1758673833476,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.476",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277061,1758673833486,"fUST",-536.04233791,0.00019178,2,"2025-09-24T00:30:33.486",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277062,1758673833496,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.496",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277063,1758673833505,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.505",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277064,1758673833516,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.516",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277065,1758673833525,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.525",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277066,1758673833535,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.535",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277067,1758673833544,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.544",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277068,1758673833554,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:33.554",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277069,1758673833564,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.564",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277070,1758673833573,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.573",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277071,1758673833583,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.583",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277072,1758673833592,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.592",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277073,1758673833602,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.602",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277074,1758673833611,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.611",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277075,1758673833621,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.621",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277076,1758673833632,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.632",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277077,1758673833642,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.642",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277078,1758673833653,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.653",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277079,1758673833663,"fUST",-481.92857545,0.00019178,2,"2025-09-24T00:30:33.663",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277080,1758673833673,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.673",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277081,1758673833683,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.683",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277082,1758673833693,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.693",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277083,1758673833704,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.704",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277084,1758673833713,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.713",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277085,1758673833723,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.723",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277086,1758673833732,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.732",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277087,1758673833745,"fUST",-532.18943063,0.00019178,2,"2025-09-24T00:30:33.745",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277088,1758673833755,"fUST",-611.8564088,0.00019178,2,"2025-09-24T00:30:33.755",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277089,1758673833765,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.765",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277090,1758673833775,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.775",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277091,1758673833784,"fUST",-529.23853054,0.00019178,2,"2025-09-24T00:30:33.784",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277092,1758673833795,"fUST",-481.56366157,0.00019178,2,"2025-09-24T00:30:33.795",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277093,1758673833805,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.805",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277094,1758673833815,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.815",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277095,1758673833824,"fUST",-216.06680192,0.00019178,2,"2025-09-24T00:30:33.824",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277096,1758673833835,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277097,1758673833845,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.845",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277098,1758673833855,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.855",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277099,1758673833865,"fUST",-521.4094,0.00019178,2,"2025-09-24T00:30:33.865",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277100,1758673833875,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.875",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277101,1758673833885,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.885",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277102,1758673833895,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.895",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277103,1758673833906,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.906",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277104,1758673833916,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.916",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277105,1758673833926,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.926",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277106,1758673833935,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.935",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277107,1758673833946,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.946",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277108,1758673833956,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.956",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277109,1758673833966,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.966",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277110,1758673833976,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.976",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277111,1758673833986,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.986",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277112,1758673833996,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:33.996",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277113,1758673834005,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.005",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277114,1758673834015,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.015",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277115,1758673834025,"fUST",-480.90646828,0.00019178,2,"2025-09-24T00:30:34.025",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277116,1758673834034,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.034",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277117,1758673834044,"fUST",-480.7872714,0.00019178,2,"2025-09-24T00:30:34.044",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277118,1758673834054,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.054",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277119,1758673834065,"fUST",-314.07729072,0.00019178,2,"2025-09-24T00:30:34.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277120,1758673834075,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.075",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277121,1758673834084,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.084",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277122,1758673834094,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.094",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277123,1758673834104,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.104",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277124,1758673834113,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.113",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277125,1758673834123,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.123",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277126,1758673834133,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.133",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277127,1758673834143,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.143",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277128,1758673834154,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.154",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277129,1758673834164,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.164",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277130,1758673834174,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.174",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277131,1758673834185,"fUST",-434.95350348,0.00019178,2,"2025-09-24T00:30:34.185",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277132,1758673834194,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277133,1758673834204,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.204",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277134,1758673834214,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.214",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277135,1758673834224,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.224",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277136,1758673834234,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.234",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277137,1758673834244,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.244",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277138,1758673834253,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.253",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277139,1758673834262,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.262",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277140,1758673834272,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.272",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277141,1758673834281,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.281",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277142,1758673834290,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.290",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277143,1758673834299,"fUST",-162.03763261,0.00019178,2,"2025-09-24T00:30:34.299",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277144,1758673834308,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.308",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277145,1758673834317,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.317",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277146,1758673834326,"fUST",-389.12181762,0.00019178,2,"2025-09-24T00:30:34.326",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277147,1758673834336,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.336",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277148,1758673834345,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.345",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277149,1758673834356,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.356",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277150,1758673834367,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.367",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277151,1758673834376,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.376",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277152,1758673834386,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.386",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277153,1758673834395,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.395",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277154,1758673834405,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.405",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277155,1758673834416,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277156,1758673834426,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277157,1758673834436,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.436",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277158,1758673834446,"fUST",-485.3041856,0.00019178,2,"2025-09-24T00:30:34.446",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277159,1758673834455,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.455",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277160,1758673834465,"fUST",-341.97322422,0.00019178,2,"2025-09-24T00:30:34.465",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277161,1758673834475,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.475",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277162,1758673834485,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.485",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277163,1758673834494,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.494",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277164,1758673834504,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.504",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277165,1758673834515,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.515",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277166,1758673834525,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.525",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277167,1758673834535,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.535",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277168,1758673834544,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.544",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277169,1758673834554,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.554",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277170,1758673834563,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.563",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277171,1758673834574,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.574",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277172,1758673834584,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.584",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277173,1758673834594,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:34.594",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277174,1758673834604,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.604",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277175,1758673834614,"fUST",-486.71793417,0.00019178,2,"2025-09-24T00:30:34.614",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277176,1758673834624,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.624",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277177,1758673834634,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277178,1758673834643,"fUST",-183.77579924,0.00019178,2,"2025-09-24T00:30:34.643",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277179,1758673834653,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.653",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277180,1758673834663,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.663",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277181,1758673834672,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.672",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277182,1758673834681,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.681",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277183,1758673834691,"fUST",-405.78991659,0.00019178,2,"2025-09-24T00:30:34.691",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277184,1758673834701,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.701",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277185,1758673834710,"fUST",-192.32797756,0.00019178,2,"2025-09-24T00:30:34.710",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277186,1758673834719,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.719",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277187,1758673834729,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.729",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277188,1758673834742,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.742",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277189,1758673834752,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.752",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277190,1758673834762,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.762",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277191,1758673834771,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.771",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277192,1758673834781,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.781",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277193,1758673834790,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.790",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277194,1758673834799,"fUST",-206.21348347,0.00019178,2,"2025-09-24T00:30:34.799",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277195,1758673834809,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.809",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277196,1758673834819,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.819",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277197,1758673834829,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.829",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277198,1758673834840,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.840",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277199,1758673834849,"fUST",-156.13337466,0.00019178,2,"2025-09-24T00:30:34.849",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277200,1758673834859,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.859",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277201,1758673834868,"fUST",-1089.53,0.00019178,2,"2025-09-24T00:30:34.868",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277202,1758673834878,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.878",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277203,1758673834888,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.888",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277204,1758673834899,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.899",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277205,1758673834909,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.909",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277206,1758673834918,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277207,1758673834928,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:34.928",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277208,1758673835019,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:35.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277209,1758673835031,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:35.031",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277210,1758673835041,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:35.041",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277211,1758673835052,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:35.052",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277212,1758673835062,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:35.062",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277213,1758673835071,"fUST",-324.92,0.00019178,2,"2025-09-24T00:30:35.071",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277214,1758673835080,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.080",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277215,1758673835090,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.090",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277216,1758673835099,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.099",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277217,1758673835109,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.109",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277218,1758673835118,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.118",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277219,1758673835128,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.128",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277220,1758673835138,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.138",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277221,1758673835148,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.148",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277222,1758673835158,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.158",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277223,1758673835168,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.168",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277224,1758673835177,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.177",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277225,1758673835187,"fUST",-483.54077908,0.00019178,2,"2025-09-24T00:30:35.187",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277226,1758673835197,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.197",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277227,1758673835207,"fUST",-2423.45,0.00019178,2,"2025-09-24T00:30:35.207",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277228,1758673835217,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.217",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277229,1758673835226,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.226",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277230,1758673835235,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.235",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277231,1758673835245,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.245",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277232,1758673835254,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.254",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277233,1758673835264,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.264",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277234,1758673835274,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.274",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277235,1758673835283,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.283",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277236,1758673835294,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.294",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277237,1758673835303,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.303",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277238,1758673835313,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.313",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277239,1758673835323,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.323",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277240,1758673835333,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.333",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277241,1758673835343,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.343",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277242,1758673835354,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.354",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277243,1758673835367,"fUST",-519.36711116,0.00019178,2,"2025-09-24T00:30:35.367",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277244,1758673835377,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.377",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277245,1758673835386,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.386",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277246,1758673835396,"fUST",-595.191698,0.00019178,2,"2025-09-24T00:30:35.396",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277247,1758673835407,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.407",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277248,1758673835417,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.417",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277249,1758673835427,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.427",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277250,1758673835439,"fUST",-484.79103967,0.00019178,2,"2025-09-24T00:30:35.439",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277251,1758673835449,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.449",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277252,1758673835459,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.459",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277253,1758673835469,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.469",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277254,1758673835478,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.478",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277255,1758673835488,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.488",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277256,1758673835499,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.499",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277257,1758673835509,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.509",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277258,1758673835519,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.519",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277259,1758673835530,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.530",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277260,1758673835541,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.541",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277261,1758673835552,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.552",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277262,1758673835561,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.561",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277263,1758673835571,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.571",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277264,1758673835580,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.580",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277265,1758673835590,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.590",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277266,1758673835600,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.600",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277267,1758673835610,"fUST",-577.3,0.00019178,2,"2025-09-24T00:30:35.610",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277268,1758673835619,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.619",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277269,1758673835629,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.629",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277270,1758673835638,"fUST",-487.52537394,0.00019178,2,"2025-09-24T00:30:35.638",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277271,1758673835648,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.648",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277272,1758673835658,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.658",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277273,1758673835667,"fUST",-481.10704622,0.00019178,2,"2025-09-24T00:30:35.667",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277274,1758673835676,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.676",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277275,1758673835685,"fUST",-685.69,0.00019178,2,"2025-09-24T00:30:35.685",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277276,1758673835695,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.695",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277277,1758673835704,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.704",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277278,1758673835714,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.714",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277279,1758673835723,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.723",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277280,1758673835732,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.732",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277281,1758673835742,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.742",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277282,1758673835751,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.751",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277283,1758673835760,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.760",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277284,1758673835773,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.773",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277285,1758673835782,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.782",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277286,1758673835792,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.792",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277287,1758673835802,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.802",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277288,1758673835811,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.811",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277289,1758673835822,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.822",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277290,1758673835832,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.832",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277291,1758673835841,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.841",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277292,1758673835851,"fUST",-347.01,0.00019178,2,"2025-09-24T00:30:35.851",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277293,1758673835860,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277294,1758673835870,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.870",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277295,1758673835879,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277296,1758673835890,"fUST",-480.81538015,0.00019178,2,"2025-09-24T00:30:35.890",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277297,1758673835901,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.901",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277298,1758673835911,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.911",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277299,1758673835921,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.921",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277300,1758673835932,"fUST",-239.49408317,0.00019178,2,"2025-09-24T00:30:35.932",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277301,1758673835942,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.942",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277302,1758673835951,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.951",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277303,1758673835962,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.962",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277304,1758673835971,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.971",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277305,1758673835980,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.980",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277306,1758673835990,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.990",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277307,1758673835999,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:35.999",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277308,1758673836009,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.009",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277309,1758673836019,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277310,1758673836028,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.028",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277311,1758673836038,"fUST",-775.18,0.00019178,2,"2025-09-24T00:30:36.038",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277312,1758673836048,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.048",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277313,1758673836056,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.056",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277314,1758673836066,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.066",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277315,1758673836076,"fUST",-173.54054418,0.00019178,2,"2025-09-24T00:30:36.076",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277316,1758673836086,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.086",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277317,1758673836096,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.096",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277318,1758673836105,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.105",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277319,1758673836115,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.115",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277320,1758673836124,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.124",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277321,1758673836134,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.134",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277322,1758673836143,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.143",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277323,1758673836152,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.152",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277324,1758673836162,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.162",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277325,1758673836171,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.171",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277326,1758673836180,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.180",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277327,1758673836189,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.189",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277328,1758673836198,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.198",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277329,1758673836208,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.208",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277330,1758673836217,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.217",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277331,1758673836227,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.227",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277332,1758673836235,"fUST",-592.67,0.00019178,2,"2025-09-24T00:30:36.235",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277333,1758673836244,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.244",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277334,1758673836254,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.254",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277335,1758673836263,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.263",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277336,1758673836273,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.273",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277337,1758673836282,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.282",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277338,1758673836292,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.292",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277339,1758673836301,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.301",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277340,1758673836311,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.311",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277341,1758673836320,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.320",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277342,1758673836330,"fUST",-549.28,0.00019178,2,"2025-09-24T00:30:36.330",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277343,1758673836339,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.339",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277344,1758673836348,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.348",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277345,1758673836360,"fUST",-349.38240688,0.00019178,2,"2025-09-24T00:30:36.360",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277346,1758673836370,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.370",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277347,1758673836379,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.379",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277348,1758673836388,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.388",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277349,1758673836398,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.398",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277350,1758673836409,"fUST",-695.32,0.00019178,2,"2025-09-24T00:30:36.409",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277351,1758673836417,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.417",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277352,1758673836426,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277353,1758673836437,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.437",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277354,1758673836446,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.446",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277355,1758673836455,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.455",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277356,1758673836465,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.465",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277357,1758673836474,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.474",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277358,1758673836484,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.484",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277359,1758673836493,"fUST",-153.16014479,0.00019178,2,"2025-09-24T00:30:36.493",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277360,1758673836503,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.503",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277361,1758673836512,"fUST",-1226.41,0.00019178,2,"2025-09-24T00:30:36.512",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277362,1758673836522,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.522",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277363,1758673836531,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.531",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277364,1758673836541,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.541",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277365,1758673836550,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.550",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277366,1758673836559,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.559",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277367,1758673836569,"fUST",-489.48434693,0.00019178,2,"2025-09-24T00:30:36.569",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277368,1758673836578,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277369,1758673836588,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.588",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277370,1758673836597,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.597",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277371,1758673836606,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.606",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277372,1758673836615,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.615",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277373,1758673836626,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.626",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277374,1758673836635,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.635",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277375,1758673836644,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.644",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277376,1758673836655,"fUST",-501.28520203,0.00019178,2,"2025-09-24T00:30:36.655",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277377,1758673836665,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.665",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277378,1758673836676,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.676",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277379,1758673836685,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.685",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277380,1758673836694,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.694",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277381,1758673836703,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.703",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277382,1758673836712,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.712",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277383,1758673836721,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.721",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277384,1758673836731,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.731",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277385,1758673836740,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.740",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277386,1758673836749,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.749",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277387,1758673836759,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.759",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277388,1758673836768,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.768",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277389,1758673836778,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.778",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277390,1758673836787,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.787",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277391,1758673836797,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.797",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277392,1758673836806,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.806",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277393,1758673836816,"fUST",-488.43399683,0.00019178,2,"2025-09-24T00:30:36.816",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277394,1758673836825,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.825",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277395,1758673836835,"fUST",-1064.23,0.00019178,2,"2025-09-24T00:30:36.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277396,1758673836845,"fUST",-481.34,0.00019178,2,"2025-09-24T00:30:36.845",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277397,1758673836855,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.855",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277398,1758673836865,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.865",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277399,1758673836875,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.875",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277400,1758673836885,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.885",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277401,1758673836894,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.894",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277402,1758673836904,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.904",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277403,1758673836914,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.914",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277404,1758673836923,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.923",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277405,1758673836933,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.933",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277406,1758673836942,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.942",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277407,1758673836952,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.952",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277408,1758673836962,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:36.962",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277409,1758673836971,"fUST",-4578.49,0.00019178,2,"2025-09-24T00:30:36.971",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277410,1758673836981,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.981",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277411,1758673836991,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:36.991",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277412,1758673837000,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.000",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277413,1758673837009,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.009",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277414,1758673837019,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277415,1758673837096,"fUST",-482.83469436,0.00019178,2,"2025-09-24T00:30:37.096",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277416,1758673837113,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.113",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277417,1758673837123,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.123",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277418,1758673837132,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.132",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277419,1758673837142,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277420,1758673837152,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.152",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277421,1758673837162,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.162",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277422,1758673837172,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.172",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277423,1758673837182,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.182",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277424,1758673837191,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.191",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277425,1758673837200,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.200",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277426,1758673837209,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.209",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277427,1758673837220,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.220",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277428,1758673837229,"fUST",-624.88,0.00019178,2,"2025-09-24T00:30:37.229",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277429,1758673837239,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:37.239",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277430,1758673837248,"fUST",-260.59621547,0.00019178,2,"2025-09-24T00:30:37.248",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277431,1758673837257,"fUST",-500.0,0.00019178,2,"2025-09-24T00:30:37.257",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277432,1758673837267,"fUST",-500.0,0.00019351,2,"2025-09-24T00:30:37.267",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277433,1758673837276,"fUST",-500.0,0.00019351,2,"2025-09-24T00:30:37.276",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277434,1758673837285,"fUST",-500.0,0.00019351,2,"2025-09-24T00:30:37.285",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277435,1758673837295,"fUST",-500.0,0.00019351,2,"2025-09-24T00:30:37.295",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277436,1758673837305,"fUST",-500.0,0.00019351,2,"2025-09-24T00:30:37.305",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277437,1758673837314,"fUST",-609.83474187,0.00019351,2,"2025-09-24T00:30:37.314",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277438,1758673837323,"fUST",-151.0,0.00019352,2,"2025-09-24T00:30:37.323",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277439,1758673837333,"fUST",-32724.62688978,0.00019352,2,"2025-09-24T00:30:37.333",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277440,1758673837343,"fUST",-500.0,0.00019373,2,"2025-09-24T00:30:37.343",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277441,1758673837352,"fUST",-500.0,0.00019373,2,"2025-09-24T00:30:37.352",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277442,1758673837365,"fUST",-500.0,0.00019373,2,"2025-09-24T00:30:37.365",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277443,1758673837374,"fUST",-500.0,0.00019373,2,"2025-09-24T00:30:37.374",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277444,1758673837383,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.383",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277445,1758673837392,"fUST",-500.0,0.00019451,2,"2025-09-24T00:30:37.392",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277446,1758673837403,"fUST",-500.0,0.00019451,2,"2025-09-24T00:30:37.403",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277447,1758673837412,"fUST",-500.0,0.00019451,2,"2025-09-24T00:30:37.412",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277448,1758673837422,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.422",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277450,1758673837431,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.431",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277451,1758673837441,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.441",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277452,1758673837451,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.451",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277453,1758673837461,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.461",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277454,1758673837470,"fUST",-489.6124566,0.00019451,2,"2025-09-24T00:30:37.470",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277456,1758673837478,"fUST",-480.0,0.00019451,2,"2025-09-24T00:30:37.478",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277457,1758673837489,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.489",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277458,1758673837498,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.498",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277459,1758673837507,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.507",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277460,1758673837517,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.517",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277461,1758673837528,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.528",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277462,1758673837537,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.537",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277463,1758673837547,"fUST",-482.83129323,0.00019452,2,"2025-09-24T00:30:37.547",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277464,1758673837556,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.556",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277465,1758673837566,"fUST",-482.22839797,0.00019452,2,"2025-09-24T00:30:37.566",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277466,1758673837576,"fUST",-492.65385136,0.00019452,2,"2025-09-24T00:30:37.576",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277467,1758673837586,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.586",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277468,1758673837595,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.595",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277469,1758673837605,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.605",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277470,1758673837615,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.615",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277471,1758673837625,"fUST",-446.54954069,0.00019452,2,"2025-09-24T00:30:37.625",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277472,1758673837634,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277473,1758673837644,"fUST",-547.7861414,0.00019452,2,"2025-09-24T00:30:37.644",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277474,1758673837655,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.655",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277475,1758673837665,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.665",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277476,1758673837674,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.674",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277477,1758673837684,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.684",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277478,1758673837693,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.693",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277479,1758673837702,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.702",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277480,1758673837712,"fUST",-507.66808991,0.00019452,2,"2025-09-24T00:30:37.712",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277481,1758673837721,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.721",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277482,1758673837730,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.730",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277483,1758673837739,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.739",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277484,1758673837748,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.748",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277485,1758673837757,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.757",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277486,1758673837767,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.767",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277487,1758673837777,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.777",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277488,1758673837787,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.787",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277489,1758673837797,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.797",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277490,1758673837806,"fUST",-480.28231266,0.00019452,2,"2025-09-24T00:30:37.806",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277491,1758673837816,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.816",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277492,1758673837825,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.825",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277493,1758673837835,"fUST",-480.67120489,0.00019452,2,"2025-09-24T00:30:37.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277494,1758673837845,"fUST",-588.1483793,0.00019452,2,"2025-09-24T00:30:37.845",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277495,1758673837854,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.854",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277496,1758673837863,"fUST",-270.31982368,0.00019452,2,"2025-09-24T00:30:37.863",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277497,1758673837872,"fUST",-499.9981671,0.00019452,2,"2025-09-24T00:30:37.872",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277498,1758673837882,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:37.882",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277499,1758673837891,"fUST",-407.08901324,0.00019452,2,"2025-09-24T00:30:37.891",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277500,1758673837900,"fUST",-459.65397721,0.00019452,2,"2025-09-24T00:30:37.900",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277501,1758673838004,"fUST",-20.34602279,0.00019452,2,"2025-09-24T00:30:38.004",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277502,1758673838015,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.015",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277503,1758673838026,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.026",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277504,1758673838039,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.039",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277505,1758673838052,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.052",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277506,1758673838065,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277507,1758673838078,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.078",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277508,1758673838091,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.091",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277509,1758673838104,"fUST",-151.0,0.00019452,2,"2025-09-24T00:30:38.104",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277510,1758673838118,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.118",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277511,1758673838131,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.131",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277512,1758673838145,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.145",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277513,1758673838158,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.158",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277514,1758673838171,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.171",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277515,1758673838183,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.183",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277516,1758673838194,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277517,1758673838207,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.207",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277518,1758673838220,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.220",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277519,1758673838232,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.232",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277520,1758673838243,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.243",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277521,1758673838254,"fUST",-488.62073255,0.00019452,2,"2025-09-24T00:30:38.254",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277522,1758673838264,"fUST",-464.7540576,0.00019452,2,"2025-09-24T00:30:38.264",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277523,1758673838276,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.276",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277524,1758673838288,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.288",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277525,1758673838301,"fUST",-548.12,0.00019452,2,"2025-09-24T00:30:38.301",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277527,1758673838312,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.312",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277528,1758673838325,"fUST",-500.6782672,0.00019452,2,"2025-09-24T00:30:38.325",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277529,1758673838340,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.340",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277530,1758673838354,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.354",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277531,1758673838371,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.371",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277532,1758673838384,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277533,1758673838396,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.396",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277534,1758673838406,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.406",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277535,1758673838416,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277536,1758673838427,"fUST",-189.28462553,0.00019452,2,"2025-09-24T00:30:38.427",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277537,1758673838439,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.439",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277538,1758673838451,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.451",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277539,1758673838464,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.464",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277540,1758673838477,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.477",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277541,1758673838492,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.492",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277542,1758673838505,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.505",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277543,1758673838517,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.517",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277544,1758673838528,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.528",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277545,1758673838540,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.540",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277546,1758673838552,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.552",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277547,1758673838563,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.563",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277548,1758673838575,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.575",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277549,1758673838587,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.587",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277550,1758673838598,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.598",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277551,1758673838609,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.609",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277552,1758673838620,"fUST",-1089.53,0.00019452,2,"2025-09-24T00:30:38.620",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277553,1758673838631,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.631",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277555,1758673838642,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.642",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277557,1758673838653,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.653",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277559,1758673838664,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.664",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277560,1758673838675,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.675",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277562,1758673838686,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.686",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277564,1758673838698,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.698",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277566,1758673838709,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.709",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277568,1758673838719,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.719",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277570,1758673838731,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.731",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277572,1758673838741,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.741",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277573,1758673838752,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.752",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277575,1758673838763,"fUST",-2423.45,0.00019452,2,"2025-09-24T00:30:38.763",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277577,1758673838775,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.775",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277579,1758673838788,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.788",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277581,1758673838800,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.800",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277583,1758673838811,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.811",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277585,1758673838823,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.823",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277587,1758673838834,"fUST",-482.39625531,0.00019452,2,"2025-09-24T00:30:38.834",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277589,1758673838845,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.845",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277591,1758673838856,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.856",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277592,1758673838867,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.867",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277594,1758673838876,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.876",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277596,1758673838885,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.885",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277597,1758673838895,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.895",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277599,1758673838906,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.906",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277601,1758673838915,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.915",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277603,1758673838925,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.925",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277604,1758673838934,"fUST",-598.06,0.00019452,2,"2025-09-24T00:30:38.934",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277606,1758673838944,"fUST",-577.3,0.00019452,2,"2025-09-24T00:30:38.944",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277608,1758673838953,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.953",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277610,1758673838963,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.963",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277611,1758673838973,"fUST",-613.30178116,0.00019452,2,"2025-09-24T00:30:38.973",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277613,1758673838983,"fUST",-685.69,0.00019452,2,"2025-09-24T00:30:38.983",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277615,1758673838992,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:38.992",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277617,1758673839002,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.002",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277618,1758673839012,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.012",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277620,1758673839022,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.022",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277622,1758673839032,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.032",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277624,1758673839041,"fUST",-193.17,0.00019452,2,"2025-09-24T00:30:39.041",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277635,1758673839178,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.178",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277637,1758673839194,"fUST",-412.10288285,0.00019452,2,"2025-09-24T00:30:39.194",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277639,1758673839203,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.203",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277641,1758673839213,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.213",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277643,1758673839222,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.222",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277644,1758673839232,"fUST",-229.35,0.00019452,2,"2025-09-24T00:30:39.232",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277646,1758673839241,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.241",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277648,1758673839250,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.250",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277649,1758673839260,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.260",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277651,1758673839270,"fUST",-775.18,0.00019452,2,"2025-09-24T00:30:39.270",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277653,1758673839280,"fUST",-461.95,0.00019452,2,"2025-09-24T00:30:39.280",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277655,1758673839289,"fUST",-267.29,0.00019452,2,"2025-09-24T00:30:39.289",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277657,1758673839299,"fUST",-165.9,0.00019452,2,"2025-09-24T00:30:39.299",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277658,1758673839309,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.309",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277660,1758673839318,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.318",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277662,1758673839328,"fUST",-225.98,0.00019452,2,"2025-09-24T00:30:39.328",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277664,1758673839338,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.338",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277665,1758673839350,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.350",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277667,1758673839363,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.363",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277669,1758673839373,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.373",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277670,1758673839382,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.382",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277672,1758673839392,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.392",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277674,1758673839403,"fUST",-695.32,0.00019452,2,"2025-09-24T00:30:39.403",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277675,1758673839413,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.413",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277677,1758673839422,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.422",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277679,1758673839433,"fUST",-202.70530689,0.00019452,2,"2025-09-24T00:30:39.433",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277680,1758673839442,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.442",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277682,1758673839451,"fUST",-1226.41,0.00019452,2,"2025-09-24T00:30:39.451",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277684,1758673839460,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.460",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277685,1758673839469,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.469",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277687,1758673839478,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.478",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277689,1758673839487,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.487",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277691,1758673839497,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.497",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277693,1758673839506,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.506",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277695,1758673839515,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.515",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277697,1758673839524,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.524",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277699,1758673839534,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.534",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277701,1758673839543,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.543",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277702,1758673839553,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.553",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277704,1758673839562,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.562",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277706,1758673839571,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.571",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277708,1758673839580,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.580",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277710,1758673839589,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.589",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277712,1758673839598,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.598",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277714,1758673839608,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.608",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277716,1758673839618,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.618",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277718,1758673839628,"fUST",-1064.23,0.00019452,2,"2025-09-24T00:30:39.628",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277720,1758673839637,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.637",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277722,1758673839647,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.647",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277724,1758673839657,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.657",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277726,1758673839666,"fUST",-377.78168614,0.00019452,2,"2025-09-24T00:30:39.666",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277728,1758673839677,"fUST",-4578.49,0.00019452,2,"2025-09-24T00:30:39.677",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277730,1758673839686,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.686",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277732,1758673839695,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.695",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277734,1758673839704,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.704",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277736,1758673839714,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.714",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277737,1758673839723,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.723",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277739,1758673839733,"fUST",-191.79959424,0.00019452,2,"2025-09-24T00:30:39.733",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277741,1758673839742,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.742",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277743,1758673839752,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.752",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277745,1758673839763,"fUST",-480.0,0.00019452,2,"2025-09-24T00:30:39.763",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277747,1758673839773,"fUST",-329.04586328,0.00019473,2,"2025-09-24T00:30:39.773",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277748,1758673839783,"fUST",-379.62290843,0.00019557,2,"2025-09-24T00:30:39.783",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277749,1758673839796,"fUST",-5480.1709111,0.00019701,2,"2025-09-24T00:30:39.796",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277750,1758673839806,"fUST",-960.0,0.00019725,2,"2025-09-24T00:30:39.806",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277751,1758673839817,"fUST",-500.0,0.00019725,2,"2025-09-24T00:30:39.817",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277752,1758673839830,"fUST",-474.22941731,0.00019725,2,"2025-09-24T00:30:39.830",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277753,1758673839839,"fUST",-480.0,0.00019725,2,"2025-09-24T00:30:39.839",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277754,1758673839849,"fUST",-480.0,0.00019725,2,"2025-09-24T00:30:39.849",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277755,1758673839859,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.859",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277756,1758673839869,"fUST",-495.98393044,0.00019726,2,"2025-09-24T00:30:39.869",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277757,1758673839879,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277758,1758673839888,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.888",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277759,1758673839898,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.898",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277760,1758673839908,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.908",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277761,1758673839918,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.918",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277762,1758673839927,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.927",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277763,1758673839936,"fUST",-188.82,0.00019726,2,"2025-09-24T00:30:39.936",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277764,1758673839946,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.946",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277765,1758673839955,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.955",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277766,1758673839965,"fUST",-1089.53,0.00019726,2,"2025-09-24T00:30:39.965",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277767,1758673839974,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.974",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277768,1758673839983,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:39.983",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277769,1758673839992,"fUST",-2423.45,0.00019726,2,"2025-09-24T00:30:39.992",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277770,1758673840001,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.001",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277771,1758673840011,"fUST",-577.3,0.00019726,2,"2025-09-24T00:30:40.011",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277772,1758673840020,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.020",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277773,1758673840029,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.029",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277774,1758673840039,"fUST",-685.69,0.00019726,2,"2025-09-24T00:30:40.039",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277775,1758673840048,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.048",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277776,1758673840057,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.057",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277777,1758673840067,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.067",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277778,1758673840076,"fUST",-775.18,0.00019726,2,"2025-09-24T00:30:40.076",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277779,1758673840087,"fUST",-274.24,0.00019726,2,"2025-09-24T00:30:40.087",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277780,1758673840096,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.096",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277781,1758673840106,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.106",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277782,1758673840115,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.115",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277783,1758673840124,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.124",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277784,1758673840133,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.133",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277785,1758673840142,"fUST",-695.32,0.00019726,2,"2025-09-24T00:30:40.142",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277786,1758673840151,"fUST",-1226.41,0.00019726,2,"2025-09-24T00:30:40.151",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277787,1758673840161,"fUST",-558.36,0.00019726,2,"2025-09-24T00:30:40.161",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277788,1758673840171,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:40.171",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277789,1758673840181,"fUST",-517.76,0.00019726,2,"2025-09-24T00:30:40.181",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387277790,1758673840191,"fUST",-323.28036202,0.00019726,2,"2025-09-24T00:30:40.191",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278338,1758673846309,"fUST",-480.0,0.00019178,2,"2025-09-24T00:30:46.309",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278340,1758673846319,"fUST",-505.14,0.00019178,2,"2025-09-24T00:30:46.319",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278342,1758673846329,"fUST",-214.1080854,0.00019452,2,"2025-09-24T00:30:46.329",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278345,1758673846340,"fUST",-291.0319146,0.00019452,2,"2025-09-24T00:30:46.340",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278347,1758673846350,"fUST",-156.71963798,0.00019726,2,"2025-09-24T00:30:46.350",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278349,1758673846363,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:46.363",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278351,1758673846373,"fUST",-480.0,0.00019726,2,"2025-09-24T00:30:46.373",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278353,1758673846383,"fUST",-457.08,0.00019726,2,"2025-09-24T00:30:46.383",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387278355,1758673846392,"fUST",-3.5534362,0.00019726,2,"2025-09-24T00:30:46.392",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280060,1758675032218,"fUST",-926.0,0.00019176,2,"2025-09-24T00:50:32.218",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280062,1758675032230,"fUST",-274.0,0.00019176,2,"2025-09-24T00:50:32.230",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280064,1758675032240,"fUST",-188.215,0.00019176,2,"2025-09-24T00:50:32.240",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280068,1758675032272,"fUST",-111.785,0.00019176,2,"2025-09-24T00:50:32.272",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280070,1758675032281,"fUST",-300.0,0.00019176,2,"2025-09-24T00:50:32.281",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280072,1758675032290,"fUST",-1200.0,0.00019176,2,"2025-09-24T00:50:32.290",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280074,1758675032299,"fUST",-241.13624878,0.00019177,2,"2025-09-24T00:50:32.299",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280075,1758675032309,"fUST",-298.03977897,0.00019177,2,"2025-09-24T00:50:32.309",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280077,1758675032320,"fUST",-201.96022103,0.00019177,2,"2025-09-24T00:50:32.320",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280079,1758675032329,"fUST",-643.69434133,0.00019177,2,"2025-09-24T00:50:32.329",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280081,1758675032338,"fUST",-500.0,0.00019177,2,"2025-09-24T00:50:32.338",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280083,1758675032348,"fUST",-503.21264169,0.00019177,2,"2025-09-24T00:50:32.348",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280085,1758675032357,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.357",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280088,1758675032366,"fUST",-481.72280529,0.00019178,2,"2025-09-24T00:50:32.366",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280092,1758675032375,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.375",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280095,1758675032384,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.384",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280098,1758675032393,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.393",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280101,1758675032402,"fUST",-375.60718888,0.00019178,2,"2025-09-24T00:50:32.402",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280104,1758675032411,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.411",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280107,1758675032421,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.421",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280110,1758675032431,"fUST",-487.16011767,0.00019178,2,"2025-09-24T00:50:32.431",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280113,1758675032440,"fUST",-420.90977947,0.00019178,2,"2025-09-24T00:50:32.440",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280116,1758675032450,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.450",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280118,1758675032461,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.461",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280121,1758675032471,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.471",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280123,1758675032480,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.480",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280125,1758675032490,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.490",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280127,1758675032499,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.499",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280128,1758675032508,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.508",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280129,1758675032518,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.518",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280131,1758675032528,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.528",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280133,1758675032538,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.538",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280135,1758675032547,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.547",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280137,1758675032556,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.556",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280139,1758675032565,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.565",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280140,1758675032574,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.574",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280142,1758675032584,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.584",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280144,1758675032593,"fUST",-198.60667478,0.00019178,2,"2025-09-24T00:50:32.593",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280146,1758675032603,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.603",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280148,1758675032612,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.612",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280150,1758675032621,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.621",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280151,1758675032631,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.631",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280153,1758675032640,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.640",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280155,1758675032649,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.649",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280157,1758675032659,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.659",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280159,1758675032668,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.668",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280160,1758675032678,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.678",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280161,1758675032687,"fUST",-501.65901748,0.00019178,2,"2025-09-24T00:50:32.687",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280163,1758675032696,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.696",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280164,1758675032705,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.705",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280166,1758675032715,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.715",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280168,1758675032724,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:32.724",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280170,1758675032733,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:32.733",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280172,1758675032744,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.744",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280174,1758675032754,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.754",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280176,1758675032768,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.768",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280178,1758675032777,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.777",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280180,1758675032787,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.787",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280181,1758675032796,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.796",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280182,1758675032806,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.806",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280184,1758675032816,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.816",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280186,1758675032825,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.825",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280188,1758675032835,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280190,1758675032848,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.848",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280192,1758675032857,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.857",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280194,1758675032868,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.868",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280196,1758675032877,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.877",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280198,1758675032887,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.887",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280200,1758675032896,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.896",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280202,1758675032904,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.904",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280203,1758675032914,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.914",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280205,1758675032923,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.923",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280207,1758675032933,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.933",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280209,1758675032942,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.942",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280211,1758675032952,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.952",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280213,1758675032962,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.962",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280214,1758675032971,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.971",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280215,1758675032980,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.980",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280216,1758675032990,"fUST",-623.02846501,0.00019178,2,"2025-09-24T00:50:32.990",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280217,1758675032999,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:32.999",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280218,1758675033009,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.009",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280219,1758675033019,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.019",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280220,1758675033027,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.027",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280221,1758675033037,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.037",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280222,1758675033046,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.046",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280223,1758675033056,"fUST",-543.6117831,0.00019178,2,"2025-09-24T00:50:33.056",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280224,1758675033065,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.065",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280225,1758675033074,"fUST",-237.18321306,0.00019178,2,"2025-09-24T00:50:33.074",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280226,1758675033084,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.084",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280227,1758675033094,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.094",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280228,1758675033104,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.104",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280229,1758675033113,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.113",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280230,1758675033123,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.123",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280231,1758675033132,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.132",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280232,1758675033141,"fUST",-513.75370187,0.00019178,2,"2025-09-24T00:50:33.141",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280233,1758675033151,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.151",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280234,1758675033160,"fUST",-303.16,0.00019178,2,"2025-09-24T00:50:33.160",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280235,1758675033170,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.170",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280236,1758675033179,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.179",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280237,1758675033188,"fUST",-525.46924737,0.00019178,2,"2025-09-24T00:50:33.188",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280238,1758675033198,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.198",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280239,1758675033208,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.208",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280240,1758675033316,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.316",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280241,1758675033332,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.332",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280242,1758675033342,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.342",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280243,1758675033352,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.352",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280244,1758675033362,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.362",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280245,1758675033371,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.371",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280246,1758675033381,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.381",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280247,1758675033391,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.391",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280248,1758675033400,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.400",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280249,1758675033410,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.410",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280250,1758675033420,"fUST",-298.54598738,0.00019178,2,"2025-09-24T00:50:33.420",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280251,1758675033430,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.430",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280252,1758675033440,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.440",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280253,1758675033450,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.450",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280254,1758675033461,"fUST",-500.0,0.00019178,2,"2025-09-24T00:50:33.461",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280255,1758675033471,"fUST",-364.16,0.00019178,2,"2025-09-24T00:50:33.471",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280256,1758675033482,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.482",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280257,1758675033492,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.492",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280258,1758675033503,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.503",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280259,1758675033513,"fUST",-297.32279122,0.00019178,2,"2025-09-24T00:50:33.513",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280260,1758675033523,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.523",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280261,1758675033533,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.533",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280262,1758675033543,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.543",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280263,1758675033553,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.553",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280264,1758675033563,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.563",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280265,1758675033573,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.573",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280266,1758675033582,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.582",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280267,1758675033592,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.592",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280268,1758675033602,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.602",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280269,1758675033612,"fUST",-953.34,0.00019178,2,"2025-09-24T00:50:33.612",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280270,1758675033622,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.622",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280271,1758675033633,"fUST",-447.53385807,0.00019178,2,"2025-09-24T00:50:33.633",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280272,1758675033642,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.642",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280273,1758675033652,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.652",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280274,1758675033662,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.662",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280275,1758675033672,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.672",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280276,1758675033681,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.681",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280277,1758675033692,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.692",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280278,1758675033702,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.702",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280279,1758675033712,"fUST",-4306.55,0.00019178,2,"2025-09-24T00:50:33.712",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280280,1758675033722,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.722",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280281,1758675033731,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.731",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280282,1758675033741,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.741",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280283,1758675033751,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.751",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280284,1758675033764,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.764",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280285,1758675033774,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.774",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280286,1758675033783,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.783",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280287,1758675033793,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.793",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280288,1758675033803,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.803",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280289,1758675033812,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.812",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280290,1758675033822,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.822",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280291,1758675033831,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.831",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280292,1758675033840,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.840",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280293,1758675033850,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.850",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280294,1758675033859,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.859",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280295,1758675033869,"fUST",-600.0,0.00019178,2,"2025-09-24T00:50:33.869",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280296,1758675033879,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280297,1758675033888,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.888",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280298,1758675033898,"fUST",-166.3,0.00019178,2,"2025-09-24T00:50:33.898",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280299,1758675033908,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.908",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280300,1758675033917,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.917",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280301,1758675033927,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.927",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280302,1758675033936,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.936",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280303,1758675033946,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.946",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280304,1758675033956,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.956",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280305,1758675033966,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.966",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280306,1758675033977,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.977",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280307,1758675033986,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.986",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280308,1758675033997,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:33.997",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280309,1758675034006,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.006",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280310,1758675034017,"fUST",-1073.1,0.00019178,2,"2025-09-24T00:50:34.017",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280311,1758675034026,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.026",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280312,1758675034036,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.036",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280313,1758675034046,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.046",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280314,1758675034060,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.060",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280315,1758675034069,"fUST",-475.74001919,0.00019178,2,"2025-09-24T00:50:34.069",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280316,1758675034079,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.079",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280317,1758675034089,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.089",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280318,1758675034098,"fUST",-599.98,0.00019178,2,"2025-09-24T00:50:34.098",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280319,1758675034109,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.109",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280320,1758675034119,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.119",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280321,1758675034129,"fUST",-489.10756951,0.00019178,2,"2025-09-24T00:50:34.129",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280322,1758675034139,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.139",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280323,1758675034149,"fUST",-485.63659577,0.00019178,2,"2025-09-24T00:50:34.149",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280324,1758675034158,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.158",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280325,1758675034168,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.168",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280326,1758675034178,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.178",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280327,1758675034188,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.188",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280328,1758675034200,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.200",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280329,1758675034210,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.210",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280330,1758675034220,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.220",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280331,1758675034231,"fUST",-678.28,0.00019178,2,"2025-09-24T00:50:34.231",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280332,1758675034240,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.240",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280333,1758675034250,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.250",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280334,1758675034260,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.260",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280335,1758675034270,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.270",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280336,1758675034280,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.280",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280337,1758675034290,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.290",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280338,1758675034300,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.300",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280339,1758675034311,"fUST",-250.77639033,0.00019178,2,"2025-09-24T00:50:34.311",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280340,1758675034320,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.320",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280341,1758675034330,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.330",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280342,1758675034339,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.339",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280343,1758675034349,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.349",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280344,1758675034358,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.358",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280345,1758675034368,"fUST",-608.4,0.00019178,2,"2025-09-24T00:50:34.368",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280346,1758675034377,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.377",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280347,1758675034387,"fUST",-187.53294368,0.00019178,2,"2025-09-24T00:50:34.387",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280348,1758675034396,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.396",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280349,1758675034407,"fUST",-236.02339189,0.00019178,2,"2025-09-24T00:50:34.407",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280350,1758675034416,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.416",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280351,1758675034426,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.426",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280352,1758675034435,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.435",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280353,1758675034445,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.445",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280354,1758675034455,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.455",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280355,1758675034465,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.465",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280356,1758675034475,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.475",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280357,1758675034485,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.485",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280358,1758675034496,"fUST",-487.16186234,0.00019178,2,"2025-09-24T00:50:34.496",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280359,1758675034509,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.509",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280360,1758675034521,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.521",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280361,1758675034533,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.533",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280362,1758675034545,"fUST",-1172.36,0.00019178,2,"2025-09-24T00:50:34.545",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280363,1758675034556,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.556",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280364,1758675034568,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.568",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280365,1758675034578,"fUST",-202.06639934,0.00019178,2,"2025-09-24T00:50:34.578",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280366,1758675034588,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.588",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280367,1758675034600,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.600",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280368,1758675034611,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.611",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280369,1758675034622,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.622",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280370,1758675034634,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.634",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280371,1758675034646,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.646",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280372,1758675034657,"fUST",-478.1117503,0.00019178,2,"2025-09-24T00:50:34.657",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280373,1758675034669,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.669",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280374,1758675034680,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.680",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280375,1758675034691,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.691",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280376,1758675034702,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.702",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280377,1758675034715,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.715",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280378,1758675034726,"fUST",-2452.52,0.00019178,2,"2025-09-24T00:50:34.726",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280379,1758675034739,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.739",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280380,1758675034750,"fUST",-380.93126207,0.00019178,2,"2025-09-24T00:50:34.750",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280381,1758675034764,"fUST",-192.43336375,0.00019178,2,"2025-09-24T00:50:34.764",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280382,1758675034775,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.775",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280383,1758675034785,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.785",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280384,1758675034798,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.798",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280385,1758675034811,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.811",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280386,1758675034823,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.823",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280387,1758675034835,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.835",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280388,1758675034849,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:34.849",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280389,1758675034860,"fUST",-119.89057777,0.00019178,2,"2025-09-24T00:50:34.860",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280390,1758675034879,"fUST",-323.90922748,0.00019178,2,"2025-09-24T00:50:34.879",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280427,1758675038188,"fUST",-36.20019475,0.00019178,2,"2025-09-24T00:50:38.188",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280429,1758675038200,"fUST",-480.0,0.00019178,2,"2025-09-24T00:50:38.200",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280431,1758675038212,"fUST",-410.24,0.00019178,2,"2025-09-24T00:50:38.212",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280432,1758675038224,"fUST",-2128.34375011,0.00019178,2,"2025-09-24T00:50:38.224",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280436,1758675038239,"fUST",-658.2987274,0.00019178,2,"2025-09-24T00:50:38.239",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387280837,1758675043445,"fUST",-468.942,0.00019178,2,"2025-09-24T00:50:43.445",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387281131,1758675046332,"fUST",-4127.12,0.00019178,2,"2025-09-24T00:50:46.332",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387281133,1758675046344,"fUST",-650.02,0.00019178,2,"2025-09-24T00:50:46.344",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387281135,1758675046354,"fUST",-8513.45739764,0.00019178,2,"2025-09-24T00:50:46.354",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387282300,1758675303441,"fUST",165.0,0.0002,13,"2025-09-24T00:55:03.441",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387282301,1758675307499,"fUST",165.0,0.0002,13,"2025-09-24T00:55:07.499",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387282302,1758675316815,"fUST",167.56445345,0.0002,13,"2025-09-24T00:55:16.815",0.000292,19.44,0.9610216532098954,536633443.5023717]
[387282316,1758676091304,"fUST",10301.21095808,0.00024,30,"2025-09-24T01:08:11.304",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282317,1758676175017,"fUST",800.0,0.00027397,120,"2025-09-24T01:09:35.017",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282318,1758676181751,"fUST",800.0,0.00027397,120,"2025-09-24T01:09:41.751",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282319,1758676198856,"fUST",800.0,0.00027397,120,"2025-09-24T01:09:58.856",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282320,1758676206103,"fUST",800.0,0.00027397,120,"2025-09-24T01:10:06.103",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282321,1758676213135,"fUST",800.0,0.00027397,120,"2025-09-24T01:10:13.135",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282322,1758676225699,"fUST",800.0,0.00027397,120,"2025-09-24T01:10:25.699",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282342,1758676232926,"fUST",-227.77374509,0.00019078,2,"2025-09-24T01:10:32.926",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282343,1758676232937,"fUST",-164.0,0.000191,2,"2025-09-24T01:10:32.937",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282345,1758676232947,"fUST",-164.0,0.000191,2,"2025-09-24T01:10:32.947",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282347,1758676232957,"fUST",-164.0,0.000191,2,"2025-09-24T01:10:32.957",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282349,1758676232967,"fUST",-428.05363106,0.00019173,2,"2025-09-24T01:10:32.967",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282353,1758676232985,"fUST",-771.94636894,0.00019173,2,"2025-09-24T01:10:32.985",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282355,1758676232995,"fUST",-1200.0,0.00019174,2,"2025-09-24T01:10:32.995",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282357,1758676233004,"fUST",-300.0,0.00019174,2,"2025-09-24T01:10:33.004",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282359,1758676233014,"fUST",-300.0,0.00019174,2,"2025-09-24T01:10:33.014",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282361,1758676233026,"fUST",-300.0,0.00019174,2,"2025-09-24T01:10:33.026",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282363,1758676233036,"fUST",-300.0,0.00019174,2,"2025-09-24T01:10:33.036",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282365,1758676233047,"fUST",-300.0,0.00019174,2,"2025-09-24T01:10:33.047",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282367,1758676233058,"fUST",-12128.72245588,0.00019175,2,"2025-09-24T01:10:33.058",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282369,1758676233070,"fUST",-13076.39062924,0.00019175,2,"2025-09-24T01:10:33.070",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282371,1758676233082,"fUST",-24794.88691488,0.00019175,2,"2025-09-24T01:10:33.082",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282373,1758676233093,"fUST",-467.78343142,0.00019177,2,"2025-09-24T01:10:33.093",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282375,1758676233103,"fUST",-270.57874632,0.00019177,2,"2025-09-24T01:10:33.103",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282377,1758676233113,"fUST",-184.54833623,0.00019177,2,"2025-09-24T01:10:33.113",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282379,1758676233124,"fUST",-333.06851119,0.00019177,2,"2025-09-24T01:10:33.124",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282381,1758676233135,"fUST",-1446.93846199,0.00019178,2,"2025-09-24T01:10:33.135",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282383,1758676233145,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.145",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282385,1758676233155,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.155",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282387,1758676233166,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.166",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282389,1758676233176,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.176",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282391,1758676233186,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.186",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282393,1758676233196,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.196",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282395,1758676233206,"fUST",-167.50501219,0.00019178,2,"2025-09-24T01:10:33.206",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282397,1758676233216,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.216",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282399,1758676233228,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.228",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282401,1758676233238,"fUST",-259.07996162,0.00019178,2,"2025-09-24T01:10:33.238",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282403,1758676233248,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.248",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282405,1758676233259,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.259",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282407,1758676233275,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.275",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282408,1758676233285,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.285",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282410,1758676233295,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.295",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282412,1758676233308,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.308",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282414,1758676233318,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.318",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282416,1758676233328,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.328",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282418,1758676233339,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.339",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282420,1758676233349,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.349",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282422,1758676233359,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.359",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282424,1758676233369,"fUST",-553.62082227,0.00019178,2,"2025-09-24T01:10:33.369",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282426,1758676233378,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.378",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282428,1758676233389,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.389",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282430,1758676233399,"fUST",-482.91256193,0.00019178,2,"2025-09-24T01:10:33.399",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282431,1758676233410,"fUST",-303.05163368,0.00019178,2,"2025-09-24T01:10:33.410",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282433,1758676233421,"fUST",-498.51529996,0.00019178,2,"2025-09-24T01:10:33.421",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282435,1758676233433,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.433",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282437,1758676233443,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.443",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282439,1758676233454,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.454",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282441,1758676233465,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.465",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282443,1758676233475,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.475",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282445,1758676233486,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.486",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282447,1758676233496,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.496",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282449,1758676233506,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.506",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282451,1758676233516,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.516",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282453,1758676233527,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.527",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282455,1758676233537,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.537",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282457,1758676233548,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.548",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282458,1758676233558,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.558",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282460,1758676233569,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.569",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282462,1758676233579,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.579",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282464,1758676233590,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.590",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282466,1758676233600,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.600",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282468,1758676233612,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.612",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282470,1758676233623,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.623",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282472,1758676233634,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.634",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282474,1758676233644,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.644",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282476,1758676233654,"fUST",-417.04410368,0.00019178,2,"2025-09-24T01:10:33.654",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282478,1758676233665,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.665",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282480,1758676233675,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.675",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282482,1758676233686,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.686",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282484,1758676233697,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.697",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282486,1758676233707,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.707",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282488,1758676233717,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.717",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282490,1758676233727,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.727",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282492,1758676233739,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.739",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282494,1758676233750,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.750",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282496,1758676233760,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.760",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282498,1758676233770,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.770",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282500,1758676233780,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.780",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282502,1758676233790,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.790",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282504,1758676233801,"fUST",-500.0,0.00019178,2,"2025-09-24T01:10:33.801",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282506,1758676233812,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.812",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282508,1758676233822,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.822",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282510,1758676233832,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.832",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282512,1758676233842,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.842",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282514,1758676233852,"fUST",-3014.33,0.00019178,2,"2025-09-24T01:10:33.852",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282516,1758676233862,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.862",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282518,1758676233872,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.872",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282520,1758676233882,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.882",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282522,1758676233892,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.892",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282524,1758676233902,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.902",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282525,1758676233911,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.911",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282527,1758676233922,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.922",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282530,1758676233933,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.933",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282531,1758676233943,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.943",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282533,1758676233954,"fUST",-200.93182555,0.00019178,2,"2025-09-24T01:10:33.954",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282536,1758676233969,"fUST",-279.06817445,0.00019178,2,"2025-09-24T01:10:33.969",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282538,1758676233979,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.979",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282540,1758676233989,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.989",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282542,1758676233999,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:33.999",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282544,1758676234008,"fUST",-635.10275427,0.00019178,2,"2025-09-24T01:10:34.008",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282546,1758676234021,"fUST",-480.18664145,0.00019178,2,"2025-09-24T01:10:34.021",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282673,1758676238416,"fUST",-2816.8844015,0.00019178,2,"2025-09-24T01:10:38.416",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282678,1758676238537,"fUST",-22.97620278,0.00019178,2,"2025-09-24T01:10:38.537",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282679,1758676238548,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.548",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282680,1758676238558,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.558",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282681,1758676238568,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.568",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282682,1758676238579,"fUST",-514.36,0.00019178,2,"2025-09-24T01:10:38.579",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282683,1758676238588,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.588",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282684,1758676238597,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.597",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282685,1758676238606,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.606",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282686,1758676238616,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.616",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282687,1758676238625,"fUST",-381.31767933,0.00019178,2,"2025-09-24T01:10:38.625",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282688,1758676238635,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.635",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282689,1758676238644,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.644",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282690,1758676238653,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.653",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282691,1758676238662,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.662",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282692,1758676238671,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.671",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282693,1758676238681,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.681",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282694,1758676238690,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.690",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282695,1758676238699,"fUST",-661.34,0.00019178,2,"2025-09-24T01:10:38.699",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282696,1758676238709,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.709",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282697,1758676238718,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.718",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282698,1758676238728,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.728",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282699,1758676238737,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.737",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282700,1758676238747,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.747",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282701,1758676238756,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.756",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282702,1758676238765,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.765",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282703,1758676238774,"fUST",-866.57,0.00019178,2,"2025-09-24T01:10:38.774",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282704,1758676238784,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.784",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282705,1758676238793,"fUST",-1053.31,0.00019178,2,"2025-09-24T01:10:38.793",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282706,1758676238803,"fUST",-448.37218335,0.00019178,2,"2025-09-24T01:10:38.803",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282707,1758676238812,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.812",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282708,1758676238821,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.821",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282709,1758676238831,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.831",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282710,1758676238840,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.840",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282712,1758676238849,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.849",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282714,1758676238859,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.859",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282716,1758676238868,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.868",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282718,1758676238877,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.877",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282719,1758676238886,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.886",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282720,1758676238895,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.895",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282721,1758676238904,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.904",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282723,1758676238913,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.913",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282725,1758676238922,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.922",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282727,1758676238931,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.931",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282729,1758676238940,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.940",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282730,1758676238949,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.949",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282732,1758676238958,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.958",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282734,1758676238967,"fUST",-481.95589622,0.00019178,2,"2025-09-24T01:10:38.967",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282736,1758676238976,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.976",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282738,1758676238985,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.985",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282740,1758676238994,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:38.994",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282742,1758676239003,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.003",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282744,1758676239012,"fUST",-930.09,0.00019178,2,"2025-09-24T01:10:39.012",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282746,1758676239021,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.021",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282748,1758676239031,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.031",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282750,1758676239041,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.041",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282752,1758676239050,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.050",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282754,1758676239059,"fUST",-517.89,0.00019178,2,"2025-09-24T01:10:39.059",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282756,1758676239069,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.069",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282758,1758676239078,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.078",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282760,1758676239088,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.088",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282762,1758676239097,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.097",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282764,1758676239106,"fUST",-192.78809688,0.00019178,2,"2025-09-24T01:10:39.106",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282766,1758676239115,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.115",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282768,1758676239125,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.125",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282770,1758676239134,"fUST",-1457.12,0.00019178,2,"2025-09-24T01:10:39.134",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282771,1758676239144,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.144",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282774,1758676239153,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.153",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282775,1758676239163,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.163",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282776,1758676239172,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.172",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282777,1758676239181,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.181",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282779,1758676239192,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.192",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282781,1758676239201,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.201",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282783,1758676239211,"fUST",-1475.04,0.00019178,2,"2025-09-24T01:10:39.211",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282785,1758676239220,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.220",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282787,1758676239230,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.230",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282789,1758676239239,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.239",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282790,1758676239249,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.249",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282791,1758676239259,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.259",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282793,1758676239273,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.273",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282795,1758676239282,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.282",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282797,1758676239292,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.292",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282799,1758676239301,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.301",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282801,1758676239311,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.311",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282803,1758676239320,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.320",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282805,1758676239329,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.329",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282807,1758676239338,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.338",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282809,1758676239349,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.349",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282811,1758676239359,"fUST",-557.51,0.00019178,2,"2025-09-24T01:10:39.359",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282813,1758676239368,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:39.368",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282815,1758676239378,"fUST",-383.35994144,0.00019178,2,"2025-09-24T01:10:39.378",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282895,1758676240602,"fUST",-96.64005856,0.00019178,2,"2025-09-24T01:10:40.602",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282896,1758676240612,"fUST",-369.85606437,0.00019178,2,"2025-09-24T01:10:40.612",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282897,1758676240624,"fUST",-110.14393563,0.00019178,2,"2025-09-24T01:10:40.624",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282898,1758676240634,"fUST",-289.95370098,0.00019178,2,"2025-09-24T01:10:40.634",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282899,1758676240643,"fUST",-1033.39887124,0.00019178,2,"2025-09-24T01:10:40.643",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387282900,1758676240654,"fUST",-1500.0,0.00019178,2,"2025-09-24T01:10:40.654",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283208,1758676243718,"fUST",-1326.10253546,0.00019178,2,"2025-09-24T01:10:43.718",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283211,1758676243729,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.729",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283215,1758676243739,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.739",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283218,1758676243749,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.749",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283220,1758676243758,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.758",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283223,1758676243768,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.768",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283227,1758676243779,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.779",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283230,1758676243788,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.788",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283233,1758676243797,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.797",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283236,1758676243806,"fUST",-1611.35,0.00019178,2,"2025-09-24T01:10:43.806",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283239,1758676243816,"fUST",-286.76056878,0.00019178,2,"2025-09-24T01:10:43.816",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283242,1758676243826,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.826",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283245,1758676243835,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.835",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283249,1758676243845,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.845",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283251,1758676243855,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.855",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283254,1758676243863,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.863",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283257,1758676243873,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.873",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283260,1758676243882,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.882",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283263,1758676243891,"fUST",-542.44,0.00019178,2,"2025-09-24T01:10:43.891",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283266,1758676243901,"fUST",-480.0,0.00019178,2,"2025-09-24T01:10:43.901",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283269,1758676243910,"fUST",-480.0,0.00019351,2,"2025-09-24T01:10:43.910",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283272,1758676243919,"fUST",-480.0,0.00019351,2,"2025-09-24T01:10:43.919",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283275,1758676243928,"fUST",-480.0,0.00019351,2,"2025-09-24T01:10:43.928",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283278,1758676243938,"fUST",-480.0,0.00019351,2,"2025-09-24T01:10:43.938",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283281,1758676243947,"fUST",-480.0,0.00019351,2,"2025-09-24T01:10:43.947",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283284,1758676243956,"fUST",-201.61795891,0.00019451,2,"2025-09-24T01:10:43.956",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283286,1758676243966,"fUST",-500.0,0.00019451,2,"2025-09-24T01:10:43.966",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283288,1758676243975,"fUST",-580.47781969,0.00019451,2,"2025-09-24T01:10:43.975",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283290,1758676243985,"fUST",-500.0,0.00019451,2,"2025-09-24T01:10:43.985",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283292,1758676243994,"fUST",-500.0,0.00019451,2,"2025-09-24T01:10:43.994",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283294,1758676244003,"fUST",-500.0,0.00019451,2,"2025-09-24T01:10:44.003",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283296,1758676244013,"fUST",-500.0,0.00019451,2,"2025-09-24T01:10:44.013",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283298,1758676244022,"fUST",-500.0,0.00019451,2,"2025-09-24T01:10:44.022",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283300,1758676244032,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.032",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283302,1758676244042,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.042",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283304,1758676244051,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.051",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283306,1758676244061,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.061",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283308,1758676244071,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.071",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283310,1758676244080,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.080",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283312,1758676244090,"fUST",-353.33,0.00019452,2,"2025-09-24T01:10:44.090",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283314,1758676244099,"fUST",-504.31799774,0.00019452,2,"2025-09-24T01:10:44.099",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283316,1758676244109,"fUST",-485.94828062,0.00019452,2,"2025-09-24T01:10:44.109",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283318,1758676244118,"fUST",-314.16091496,0.00019452,2,"2025-09-24T01:10:44.118",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283320,1758676244128,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.128",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283322,1758676244137,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.137",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283324,1758676244146,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.146",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283326,1758676244155,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.155",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283328,1758676244164,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.164",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283330,1758676244173,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.173",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283332,1758676244182,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.182",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283334,1758676244192,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.192",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283336,1758676244201,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.201",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283338,1758676244210,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.210",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283340,1758676244219,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.219",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283342,1758676244228,"fUST",-3014.33,0.00019452,2,"2025-09-24T01:10:44.228",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283344,1758676244237,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.237",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283346,1758676244246,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.246",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283348,1758676244256,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.256",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283350,1758676244269,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.269",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283351,1758676244278,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.278",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283352,1758676244287,"fUST",-3955.15,0.00019452,2,"2025-09-24T01:10:44.287",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283353,1758676244297,"fUST",-514.36,0.00019452,2,"2025-09-24T01:10:44.297",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283354,1758676244305,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.305",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283355,1758676244314,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.314",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283356,1758676244323,"fUST",-438.23269984,0.00019452,2,"2025-09-24T01:10:44.323",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283357,1758676244332,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.332",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283358,1758676244343,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.343",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283359,1758676244353,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.353",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283360,1758676244362,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.362",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283361,1758676244371,"fUST",-661.34,0.00019452,2,"2025-09-24T01:10:44.371",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283362,1758676244380,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.380",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283363,1758676244389,"fUST",-866.57,0.00019452,2,"2025-09-24T01:10:44.389",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283364,1758676244398,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.398",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283365,1758676244407,"fUST",-1053.31,0.00019452,2,"2025-09-24T01:10:44.407",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283366,1758676244416,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.416",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283367,1758676244426,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.426",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283368,1758676244435,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.435",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283369,1758676244445,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.445",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283370,1758676244454,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.454",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283371,1758676244463,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.463",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283372,1758676244473,"fUST",-406.68102002,0.00019452,2,"2025-09-24T01:10:44.473",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283373,1758676244482,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.482",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283374,1758676244491,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.491",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283375,1758676244501,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.501",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283376,1758676244510,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.510",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283377,1758676244519,"fUST",-930.09,0.00019452,2,"2025-09-24T01:10:44.519",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283378,1758676244528,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.528",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283379,1758676244538,"fUST",-151.0,0.00019452,2,"2025-09-24T01:10:44.538",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283380,1758676244547,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.547",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283381,1758676244557,"fUST",-151.0,0.00019452,2,"2025-09-24T01:10:44.557",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283382,1758676244566,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.566",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283383,1758676244575,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.575",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283384,1758676244584,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.584",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283385,1758676244593,"fUST",-1457.12,0.00019452,2,"2025-09-24T01:10:44.593",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283386,1758676244603,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.603",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283388,1758676244613,"fUST",-151.0,0.00019452,2,"2025-09-24T01:10:44.613",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283390,1758676244623,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.623",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283392,1758676244633,"fUST",-287.921919,0.00019452,2,"2025-09-24T01:10:44.633",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283394,1758676244642,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.642",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283396,1758676244651,"fUST",-1475.04,0.00019452,2,"2025-09-24T01:10:44.651",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283398,1758676244662,"fUST",-481.00994577,0.00019452,2,"2025-09-24T01:10:44.662",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283400,1758676244671,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.671",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283402,1758676244682,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.682",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283404,1758676244692,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.692",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283406,1758676244701,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.701",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283408,1758676244711,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.711",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283410,1758676244720,"fUST",-151.0,0.00019452,2,"2025-09-24T01:10:44.720",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283412,1758676244731,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.731",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283414,1758676244740,"fUST",-160.269106,0.00019452,2,"2025-09-24T01:10:44.740",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283416,1758676244749,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.749",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283418,1758676244758,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.758",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283420,1758676244768,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.768",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283422,1758676244777,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.777",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283424,1758676244787,"fUST",-557.51,0.00019452,2,"2025-09-24T01:10:44.787",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283426,1758676244796,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.796",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283428,1758676244805,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.805",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283430,1758676244814,"fUST",-448.35202918,0.00019452,2,"2025-09-24T01:10:44.814",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283432,1758676244824,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.824",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283434,1758676244833,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.833",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283436,1758676244843,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.843",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283438,1758676244852,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.852",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283440,1758676244861,"fUST",-1611.35,0.00019452,2,"2025-09-24T01:10:44.861",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283442,1758676244871,"fUST",-547.25,0.00019452,2,"2025-09-24T01:10:44.871",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283444,1758676244880,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.880",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283446,1758676244889,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.889",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283448,1758676244899,"fUST",-151.0,0.00019452,2,"2025-09-24T01:10:44.899",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283450,1758676244908,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.908",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283452,1758676244917,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.917",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283454,1758676244926,"fUST",-542.44,0.00019452,2,"2025-09-24T01:10:44.926",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283456,1758676244935,"fUST",-480.0,0.00019452,2,"2025-09-24T01:10:44.935",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283457,1758676244944,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:44.944",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283459,1758676244954,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:44.954",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283461,1758676244963,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:44.963",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283463,1758676244972,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:44.972",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283465,1758676244981,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:44.981",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283467,1758676244991,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:44.991",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283469,1758676245000,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:45.000",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283471,1758676245009,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:45.009",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283473,1758676245019,"fUST",-500.0,0.00019473,2,"2025-09-24T01:10:45.019",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283475,1758676245029,"fUST",-157.535577,0.00019473,2,"2025-09-24T01:10:45.029",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283477,1758676245039,"fUST",-480.0,0.00019625,2,"2025-09-24T01:10:45.039",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283479,1758676245049,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.049",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283481,1758676245059,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.059",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283483,1758676245068,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.068",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283485,1758676245079,"fUST",-314.2,0.00019726,2,"2025-09-24T01:10:45.079",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283487,1758676245088,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.088",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283489,1758676245098,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.098",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283491,1758676245107,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.107",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283493,1758676245116,"fUST",-506.41500003,0.00019726,2,"2025-09-24T01:10:45.116",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283495,1758676245126,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.126",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283497,1758676245135,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.135",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283499,1758676245144,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.144",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283501,1758676245153,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.153",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283503,1758676245162,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.162",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283505,1758676245171,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.171",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283507,1758676245181,"fUST",-3014.33,0.00019726,2,"2025-09-24T01:10:45.181",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283509,1758676245190,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.190",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283510,1758676245199,"fUST",-576.3036994,0.00019726,2,"2025-09-24T01:10:45.199",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283512,1758676245208,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.208",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283514,1758676245218,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.218",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283516,1758676245227,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.227",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283518,1758676245237,"fUST",-3955.15,0.00019726,2,"2025-09-24T01:10:45.237",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283520,1758676245246,"fUST",-514.36,0.00019726,2,"2025-09-24T01:10:45.246",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283522,1758676245256,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.256",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283524,1758676245270,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.270",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283526,1758676245281,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.281",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283528,1758676245290,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:45.290",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283530,1758676245299,"fUST",-389.53744956,0.00019726,2,"2025-09-24T01:10:45.299",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283657,1758676246425,"fUST",-185.001351,0.00019452,2,"2025-09-24T01:10:46.425",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283659,1758676246435,"fUST",-90.46255044,0.00019726,2,"2025-09-24T01:10:46.435",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283661,1758676246445,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.445",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283663,1758676246454,"fUST",-661.34,0.00019726,2,"2025-09-24T01:10:46.454",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283664,1758676246464,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.464",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283666,1758676246474,"fUST",-151.0,0.00019726,2,"2025-09-24T01:10:46.474",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283668,1758676246484,"fUST",-151.0,0.00019726,2,"2025-09-24T01:10:46.484",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283670,1758676246493,"fUST",-866.57,0.00019726,2,"2025-09-24T01:10:46.493",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283672,1758676246503,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.503",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283674,1758676246513,"fUST",-1053.31,0.00019726,2,"2025-09-24T01:10:46.513",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283676,1758676246522,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.522",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283678,1758676246532,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.532",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283680,1758676246541,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.541",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283683,1758676246551,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.551",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283686,1758676246560,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.560",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283689,1758676246570,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.570",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283692,1758676246579,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.579",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283695,1758676246589,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.589",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283697,1758676246598,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.598",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283700,1758676246607,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.607",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283703,1758676246617,"fUST",-930.09,0.00019726,2,"2025-09-24T01:10:46.617",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283706,1758676246626,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.626",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283709,1758676246636,"fUST",-344.28998875,0.00019726,2,"2025-09-24T01:10:46.636",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283712,1758676246646,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.646",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283715,1758676246656,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.656",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283718,1758676246665,"fUST",-457.21554166,0.00019726,2,"2025-09-24T01:10:46.665",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283721,1758676246676,"fUST",-22.78445834,0.00019726,2,"2025-09-24T01:10:46.676",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283724,1758676246686,"fUST",-1457.12,0.00019726,2,"2025-09-24T01:10:46.686",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283727,1758676246695,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.695",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283729,1758676246704,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.704",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283731,1758676246715,"fUST",-1475.04,0.00019726,2,"2025-09-24T01:10:46.715",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283733,1758676246729,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.729",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283736,1758676246741,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.741",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283738,1758676246750,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.750",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283740,1758676246759,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.759",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283749,1758676246855,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.855",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283751,1758676246867,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.867",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283753,1758676246877,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.877",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283755,1758676246886,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.886",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283757,1758676246895,"fUST",-480.0,0.00019726,2,"2025-09-24T01:10:46.895",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387283759,1758676246905,"fUST",-98.68417864,0.00019726,2,"2025-09-24T01:10:46.905",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284442,1758676720619,"fUST",500.0,0.00027,120,"2025-09-24T01:18:40.619",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284443,1758676889150,"fUST",950.0,0.00027,120,"2025-09-24T01:21:29.150",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284449,1758677414318,"fUST",173.16665551,0.0002011,13,"2025-09-24T01:30:14.318",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284450,1758677423348,"fUST",151.38462346,0.0002011,13,"2025-09-24T01:30:23.348",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284472,1758677432839,"fUST",-796.22651817,0.00019176,2,"2025-09-24T01:30:32.839",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284474,1758677432849,"fUST",-959.0,0.00019176,2,"2025-09-24T01:30:32.849",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284476,1758677432859,"fUST",-1200.0,0.00019176,2,"2025-09-24T01:30:32.859",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284478,1758677432868,"fUST",-2765.27348183,0.00019177,2,"2025-09-24T01:30:32.868",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284486,1758677432947,"fUST",-1796.78135078,0.00019177,2,"2025-09-24T01:30:32.947",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284487,1758677432959,"fUST",-10437.94516739,0.00019177,2,"2025-09-24T01:30:32.959",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284489,1758677432969,"fUST",-315.45166377,0.00019177,2,"2025-09-24T01:30:32.969",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284490,1758677432978,"fUST",-500.0,0.00019177,2,"2025-09-24T01:30:32.978",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284491,1758677432988,"fUST",-294.30017361,0.00019177,2,"2025-09-24T01:30:32.988",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284492,1758677432997,"fUST",-503.41737323,0.00019177,2,"2025-09-24T01:30:32.997",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284493,1758677433007,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.007",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284494,1758677433017,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.017",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284495,1758677433027,"fUST",-295.91689876,0.00019178,2,"2025-09-24T01:30:33.027",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284496,1758677433036,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.036",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284497,1758677433045,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.045",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284498,1758677433054,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.054",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284500,1758677433063,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.063",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284503,1758677433072,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.072",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284506,1758677433081,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.081",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284510,1758677433091,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.091",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284512,1758677433101,"fUST",-196.86888496,0.00019178,2,"2025-09-24T01:30:33.101",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284515,1758677433111,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.111",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284518,1758677433121,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.121",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284521,1758677433131,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.131",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284523,1758677433140,"fUST",-498.63,0.00019178,2,"2025-09-24T01:30:33.140",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284525,1758677433149,"fUST",-556.5074127,0.00019178,2,"2025-09-24T01:30:33.149",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284527,1758677433158,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.158",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284529,1758677433168,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.168",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284531,1758677433177,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.177",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284533,1758677433186,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.186",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284534,1758677433196,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.196",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284537,1758677433206,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.206",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284538,1758677433216,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.216",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284540,1758677433226,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.226",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284542,1758677433236,"fUST",-464.09744989,0.00019178,2,"2025-09-24T01:30:33.236",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284544,1758677433245,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.245",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284547,1758677433256,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.256",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284549,1758677433266,"fUST",-183.67235037,0.00019178,2,"2025-09-24T01:30:33.266",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284551,1758677433276,"fUST",-500.0,0.00019178,2,"2025-09-24T01:30:33.276",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284553,1758677433286,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.286",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284555,1758677433295,"fUST",-157.82069541,0.00019178,2,"2025-09-24T01:30:33.295",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284556,1758677433304,"fUST",-504.53,0.00019178,2,"2025-09-24T01:30:33.304",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284558,1758677433314,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.314",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284560,1758677433323,"fUST",-497.24,0.00019178,2,"2025-09-24T01:30:33.323",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284562,1758677433333,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.333",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284564,1758677433342,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.342",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284566,1758677433352,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.352",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284568,1758677433364,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.364",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284570,1758677433374,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.374",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284572,1758677433383,"fUST",-187.19239562,0.00019178,2,"2025-09-24T01:30:33.383",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284575,1758677433395,"fUST",-292.80760438,0.00019178,2,"2025-09-24T01:30:33.395",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284577,1758677433405,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.405",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284579,1758677433414,"fUST",-145.2187677,0.00019178,2,"2025-09-24T01:30:33.414",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284582,1758677433435,"fUST",-334.7812323,0.00019178,2,"2025-09-24T01:30:33.435",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284584,1758677433445,"fUST",-312.04865025,0.00019178,2,"2025-09-24T01:30:33.445",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284586,1758677433456,"fUST",-216.98134975,0.00019178,2,"2025-09-24T01:30:33.456",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284588,1758677433466,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.466",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284590,1758677433475,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.475",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284592,1758677433484,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:33.484",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284594,1758677433493,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.493",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284596,1758677433503,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:33.503",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387284598,1758677433512,"fUST",-3.38865025,0.00019178,2,"2025-09-24T01:30:33.512",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285293,1758677446804,"fUST",-476.61134975,0.00019178,2,"2025-09-24T01:30:46.804",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285294,1758677446814,"fUST",-488.95771258,0.00019178,2,"2025-09-24T01:30:46.814",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285295,1758677446823,"fUST",-490.86609039,0.00019178,2,"2025-09-24T01:30:46.823",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285296,1758677446834,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:46.834",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285299,1758677446844,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:46.844",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285301,1758677446854,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:46.854",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285303,1758677446864,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:46.864",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285305,1758677446874,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:46.874",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285307,1758677446884,"fUST",-245.0,0.00019178,2,"2025-09-24T01:30:46.884",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285309,1758677446894,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:46.894",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285311,1758677446903,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:46.903",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285312,1758677446913,"fUST",-151.0,0.00019178,2,"2025-09-24T01:30:46.913",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285313,1758677446923,"fUST",-480.0,0.00019178,2,"2025-09-24T01:30:46.923",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285314,1758677446932,"fUST",-555.8555903,0.00019178,2,"2025-09-24T01:30:46.932",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285786,1758677674014,"fUST",10000.0,0.0002916,60,"2025-09-24T01:34:34.014",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285790,1758677793078,"fUST",48253.2419787,0.0002916,120,"2025-09-24T01:36:33.078",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285791,1758677795720,"fUST",1462.2,0.0002739,120,"2025-09-24T01:36:35.720",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285794,1758677941732,"fUST",290.0418968,0.00023288,30,"2025-09-24T01:39:01.732",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285863,1758678631915,"fUST",-250.61359458,0.00018757,2,"2025-09-24T01:50:31.915",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285865,1758678631925,"fUST",-535.26988659,0.00019176,2,"2025-09-24T01:50:31.925",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285867,1758678631935,"fUST",-300.0,0.00019177,2,"2025-09-24T01:50:31.935",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285869,1758678631944,"fUST",-887.0,0.00019177,2,"2025-09-24T01:50:31.944",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285871,1758678631954,"fUST",-533.51291209,0.00019177,2,"2025-09-24T01:50:31.954",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285873,1758678631964,"fUST",-731.7236493,0.00019178,2,"2025-09-24T01:50:31.964",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285875,1758678631974,"fUST",-487.01791682,0.00019178,2,"2025-09-24T01:50:31.974",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285877,1758678631984,"fUST",-163.84702114,0.00019178,2,"2025-09-24T01:50:31.984",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285879,1758678631993,"fUST",-500.0,0.00019178,2,"2025-09-24T01:50:31.993",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285881,1758678632003,"fUST",-198.57894002,0.00019178,2,"2025-09-24T01:50:32.003",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285883,1758678632013,"fUST",-481.74200786,0.00019178,2,"2025-09-24T01:50:32.013",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285885,1758678632022,"fUST",-482.23307627,0.00019178,2,"2025-09-24T01:50:32.022",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285887,1758678632032,"fUST",-481.16573803,0.00019178,2,"2025-09-24T01:50:32.032",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285889,1758678632042,"fUST",-495.8805256,0.00019178,2,"2025-09-24T01:50:32.042",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285891,1758678632052,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:32.052",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285894,1758678632062,"fUST",-1986.37334,0.00019178,2,"2025-09-24T01:50:32.062",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285896,1758678632071,"fUST",-485.9233866,0.00019178,2,"2025-09-24T01:50:32.071",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285898,1758678632081,"fUST",-164.01285118,0.00019178,2,"2025-09-24T01:50:32.081",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285900,1758678632091,"fUST",-500.0,0.00019178,2,"2025-09-24T01:50:32.091",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285902,1758678632101,"fUST",-484.05620465,0.00019178,2,"2025-09-24T01:50:32.101",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285904,1758678632110,"fUST",-516.71080446,0.00019178,2,"2025-09-24T01:50:32.110",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285907,1758678632119,"fUST",-486.42417333,0.00019178,2,"2025-09-24T01:50:32.119",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285909,1758678632128,"fUST",-485.28426069,0.00019178,2,"2025-09-24T01:50:32.128",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285911,1758678632137,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:32.137",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285913,1758678632147,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:32.147",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285915,1758678632156,"fUST",-481.84748936,0.00019178,2,"2025-09-24T01:50:32.156",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285917,1758678632166,"fUST",-485.01126836,0.00019178,2,"2025-09-24T01:50:32.166",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285919,1758678632175,"fUST",-482.94149787,0.00019178,2,"2025-09-24T01:50:32.175",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285920,1758678632184,"fUST",-490.48322676,0.00019178,2,"2025-09-24T01:50:32.184",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285922,1758678632193,"fUST",-484.98603659,0.00019178,2,"2025-09-24T01:50:32.193",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285925,1758678632203,"fUST",-485.24155866,0.00019178,2,"2025-09-24T01:50:32.203",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285927,1758678632212,"fUST",-481.59372212,0.00019178,2,"2025-09-24T01:50:32.212",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285929,1758678632224,"fUST",-484.97704655,0.00019178,2,"2025-09-24T01:50:32.224",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285931,1758678632237,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:32.237",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285934,1758678632251,"fUST",-481.77029053,0.00019178,2,"2025-09-24T01:50:32.251",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285936,1758678632264,"fUST",-489.73697009,0.00019178,2,"2025-09-24T01:50:32.264",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285938,1758678632277,"fUST",-503.51,0.00019178,2,"2025-09-24T01:50:32.277",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285941,1758678632287,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:32.287",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285943,1758678632298,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:32.298",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285945,1758678632310,"fUST",-488.39455477,0.00019178,2,"2025-09-24T01:50:32.310",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285947,1758678632321,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:32.321",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387285950,1758678632333,"fUST",-87.99008314,0.00019178,2,"2025-09-24T01:50:32.333",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286132,1758678637888,"fUST",-113.89357617,0.00019178,2,"2025-09-24T01:50:37.888",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286134,1758678637899,"fUST",-585.47,0.00019178,2,"2025-09-24T01:50:37.899",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286135,1758678637910,"fUST",-481.6548676,0.00019178,2,"2025-09-24T01:50:37.910",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286137,1758678637921,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:37.921",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286139,1758678637932,"fUST",-492.46209362,0.00019178,2,"2025-09-24T01:50:37.932",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286141,1758678637945,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:37.945",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286143,1758678637957,"fUST",-487.12183367,0.00019178,2,"2025-09-24T01:50:37.957",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286145,1758678637969,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:37.969",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286147,1758678637980,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:37.980",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286148,1758678637992,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:37.992",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286151,1758678638002,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.002",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286153,1758678638014,"fUST",-485.05164313,0.00019178,2,"2025-09-24T01:50:38.014",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286155,1758678638024,"fUST",-358.82545637,0.00019178,2,"2025-09-24T01:50:38.024",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286157,1758678638036,"fUST",-414.79631099,0.00019178,2,"2025-09-24T01:50:38.036",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286159,1758678638048,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.048",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286162,1758678638059,"fUST",-489.47502846,0.00019178,2,"2025-09-24T01:50:38.059",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286164,1758678638070,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.070",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286166,1758678638080,"fUST",-486.83993813,0.00019178,2,"2025-09-24T01:50:38.080",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286168,1758678638090,"fUST",-481.07011965,0.00019178,2,"2025-09-24T01:50:38.090",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286170,1758678638100,"fUST",-486.46105292,0.00019178,2,"2025-09-24T01:50:38.100",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286172,1758678638110,"fUST",-487.18294657,0.00019178,2,"2025-09-24T01:50:38.110",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286174,1758678638121,"fUST",-415.97965063,0.00019178,2,"2025-09-24T01:50:38.121",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286176,1758678638131,"fUST",-485.66852882,0.00019178,2,"2025-09-24T01:50:38.131",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286179,1758678638142,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.142",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286181,1758678638152,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:38.152",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286183,1758678638162,"fUST",-500.0,0.00019178,2,"2025-09-24T01:50:38.162",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286185,1758678638173,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.173",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286187,1758678638184,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:38.184",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286189,1758678638195,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.195",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286191,1758678638205,"fUST",-151.20286254,0.00019178,2,"2025-09-24T01:50:38.205",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286194,1758678638216,"fUST",-241.98811732,0.00019178,2,"2025-09-24T01:50:38.216",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286196,1758678638226,"fUST",-3373.46,0.00019178,2,"2025-09-24T01:50:38.226",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286198,1758678638236,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:38.236",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286200,1758678638246,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:38.246",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286202,1758678638256,"fUST",-151.52085893,0.00019178,2,"2025-09-24T01:50:38.256",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286204,1758678638267,"fUST",-500.0,0.00019178,2,"2025-09-24T01:50:38.267",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286206,1758678638277,"fUST",-151.20304437,0.00019178,2,"2025-09-24T01:50:38.277",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286208,1758678638288,"fUST",-230.47680948,0.00019178,2,"2025-09-24T01:50:38.288",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286211,1758678638298,"fUST",-276.4645723,0.00019178,2,"2025-09-24T01:50:38.298",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286213,1758678638308,"fUST",-151.33552307,0.00019178,2,"2025-09-24T01:50:38.308",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286215,1758678638319,"fUST",-226.12117644,0.00019178,2,"2025-09-24T01:50:38.319",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286217,1758678638330,"fUST",-167.30421242,0.00019178,2,"2025-09-24T01:50:38.330",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286219,1758678638340,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.340",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286221,1758678638351,"fUST",-151.42003104,0.00019178,2,"2025-09-24T01:50:38.351",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286223,1758678638362,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.362",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286226,1758678638372,"fUST",-482.78873686,0.00019178,2,"2025-09-24T01:50:38.372",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286228,1758678638383,"fUST",-481.15318023,0.00019178,2,"2025-09-24T01:50:38.383",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286230,1758678638394,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.394",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286232,1758678638405,"fUST",-490.20864901,0.00019178,2,"2025-09-24T01:50:38.405",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286234,1758678638416,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.416",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286236,1758678638428,"fUST",-483.20432716,0.00019178,2,"2025-09-24T01:50:38.428",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286239,1758678638438,"fUST",-497.13219392,0.00019178,2,"2025-09-24T01:50:38.438",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286241,1758678638451,"fUST",-481.93972384,0.00019178,2,"2025-09-24T01:50:38.451",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286243,1758678638463,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.463",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286245,1758678638475,"fUST",-482.11846955,0.00019178,2,"2025-09-24T01:50:38.475",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286247,1758678638486,"fUST",-482.83363393,0.00019178,2,"2025-09-24T01:50:38.486",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286249,1758678638498,"fUST",-482.33018597,0.00019178,2,"2025-09-24T01:50:38.498",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286252,1758678638510,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.510",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286254,1758678638520,"fUST",-482.5884721,0.00019178,2,"2025-09-24T01:50:38.520",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286256,1758678638532,"fUST",-481.61791619,0.00019178,2,"2025-09-24T01:50:38.532",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286258,1758678638543,"fUST",-492.06715646,0.00019178,2,"2025-09-24T01:50:38.543",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286260,1758678638553,"fUST",-482.51550434,0.00019178,2,"2025-09-24T01:50:38.553",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286262,1758678638563,"fUST",-484.25463701,0.00019178,2,"2025-09-24T01:50:38.563",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286264,1758678638572,"fUST",-487.8783479,0.00019178,2,"2025-09-24T01:50:38.572",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286266,1758678638581,"fUST",-482.32178914,0.00019178,2,"2025-09-24T01:50:38.581",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286282,1758678638727,"fUST",-567.79,0.00019178,2,"2025-09-24T01:50:38.727",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286284,1758678638741,"fUST",-485.36631834,0.00019178,2,"2025-09-24T01:50:38.741",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286286,1758678638751,"fUST",-481.51152585,0.00019178,2,"2025-09-24T01:50:38.751",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286288,1758678638761,"fUST",-496.99689125,0.00019178,2,"2025-09-24T01:50:38.761",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286290,1758678638770,"fUST",-483.52609487,0.00019178,2,"2025-09-24T01:50:38.770",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286292,1758678638780,"fUST",-415.86489548,0.00019178,2,"2025-09-24T01:50:38.780",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286294,1758678638789,"fUST",-486.97196989,0.00019178,2,"2025-09-24T01:50:38.789",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286295,1758678638799,"fUST",-485.42849193,0.00019178,2,"2025-09-24T01:50:38.799",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286297,1758678638808,"fUST",-482.47551251,0.00019178,2,"2025-09-24T01:50:38.808",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286299,1758678638817,"fUST",-481.98227297,0.00019178,2,"2025-09-24T01:50:38.817",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286300,1758678638827,"fUST",-484.13482508,0.00019178,2,"2025-09-24T01:50:38.827",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286302,1758678638835,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.835",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286303,1758678638845,"fUST",-485.81977048,0.00019178,2,"2025-09-24T01:50:38.845",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286305,1758678638854,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.854",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286306,1758678638864,"fUST",-489.31027452,0.00019178,2,"2025-09-24T01:50:38.864",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286308,1758678638873,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.873",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286310,1758678638882,"fUST",-480.80148959,0.00019178,2,"2025-09-24T01:50:38.882",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286312,1758678638892,"fUST",-481.31623734,0.00019178,2,"2025-09-24T01:50:38.892",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286313,1758678638901,"fUST",-563.93374564,0.00019178,2,"2025-09-24T01:50:38.901",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286315,1758678638910,"fUST",-480.92611096,0.00019178,2,"2025-09-24T01:50:38.910",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286316,1758678638920,"fUST",-494.75677101,0.00019178,2,"2025-09-24T01:50:38.920",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286318,1758678638929,"fUST",-484.15020917,0.00019178,2,"2025-09-24T01:50:38.929",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286320,1758678638938,"fUST",-483.13978912,0.00019178,2,"2025-09-24T01:50:38.938",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286321,1758678638947,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.947",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286323,1758678638957,"fUST",-257.66914078,0.00019178,2,"2025-09-24T01:50:38.957",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286324,1758678638966,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:38.966",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286326,1758678638976,"fUST",-486.2151107,0.00019178,2,"2025-09-24T01:50:38.976",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286328,1758678638986,"fUST",-884.19,0.00019178,2,"2025-09-24T01:50:38.986",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286329,1758678638995,"fUST",-482.95220863,0.00019178,2,"2025-09-24T01:50:38.995",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286331,1758678639005,"fUST",-1118.69,0.00019178,2,"2025-09-24T01:50:39.005",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286333,1758678639015,"fUST",-484.34258827,0.00019178,2,"2025-09-24T01:50:39.015",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286334,1758678639024,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.024",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286336,1758678639034,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.034",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286337,1758678639043,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.043",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286339,1758678639053,"fUST",-488.08227557,0.00019178,2,"2025-09-24T01:50:39.053",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286341,1758678639063,"fUST",-496.77179295,0.00019178,2,"2025-09-24T01:50:39.063",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286343,1758678639072,"fUST",-479.02502412,0.00019178,2,"2025-09-24T01:50:39.072",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286344,1758678639084,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.084",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286346,1758678639104,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.104",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286348,1758678639123,"fUST",-485.76414757,0.00019178,2,"2025-09-24T01:50:39.123",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286350,1758678639132,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:39.132",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286351,1758678639142,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:39.142",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286353,1758678639151,"fUST",-151.44274863,0.00019178,2,"2025-09-24T01:50:39.151",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286355,1758678639161,"fUST",-491.63905823,0.00019178,2,"2025-09-24T01:50:39.161",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286357,1758678639171,"fUST",-254.67508821,0.00019178,2,"2025-09-24T01:50:39.171",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286358,1758678639180,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.180",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286360,1758678639190,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.190",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286361,1758678639199,"fUST",-265.95574971,0.00019178,2,"2025-09-24T01:50:39.199",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286363,1758678639209,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.209",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286364,1758678639219,"fUST",-500.0,0.00019178,2,"2025-09-24T01:50:39.219",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286366,1758678639228,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.228",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286368,1758678639237,"fUST",-1485.62,0.00019178,2,"2025-09-24T01:50:39.237",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286370,1758678639246,"fUST",-500.0,0.00019178,2,"2025-09-24T01:50:39.246",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286371,1758678639255,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:39.255",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286373,1758678639265,"fUST",-152.002494,0.00019178,2,"2025-09-24T01:50:39.265",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286374,1758678639274,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.274",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286375,1758678639284,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.284",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286376,1758678639293,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.293",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286379,1758678639303,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.303",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286381,1758678639313,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.313",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286382,1758678639322,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.322",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286383,1758678639332,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.332",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286384,1758678639341,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.341",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286385,1758678639351,"fUST",-298.22035326,0.00019178,2,"2025-09-24T01:50:39.351",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286386,1758678639361,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.361",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286387,1758678639371,"fUST",-485.25817421,0.00019178,2,"2025-09-24T01:50:39.371",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286388,1758678639380,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.380",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286389,1758678639389,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.389",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286390,1758678639399,"fUST",-967.09,0.00019178,2,"2025-09-24T01:50:39.399",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286391,1758678639408,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:39.408",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286392,1758678639418,"fUST",-229.395986,0.00019178,2,"2025-09-24T01:50:39.418",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286393,1758678639428,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.428",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286394,1758678639438,"fUST",-484.41945052,0.00019178,2,"2025-09-24T01:50:39.438",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286395,1758678639447,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.447",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286396,1758678639457,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.457",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286397,1758678639469,"fUST",-481.92464442,0.00019178,2,"2025-09-24T01:50:39.469",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286398,1758678639478,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.478",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286399,1758678639488,"fUST",-471.54487997,0.00019178,2,"2025-09-24T01:50:39.488",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286400,1758678639785,"fUST",-27.36945167,0.00019178,2,"2025-09-24T01:50:39.785",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286401,1758678639795,"fUST",-889.81805524,0.00019178,2,"2025-09-24T01:50:39.795",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286402,1758678639806,"fUST",-702.60194476,0.00019178,2,"2025-09-24T01:50:39.806",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286404,1758678639815,"fUST",-484.50888341,0.00019178,2,"2025-09-24T01:50:39.815",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286406,1758678639824,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.824",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286408,1758678639834,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.834",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286410,1758678639843,"fUST",-151.0,0.00019178,2,"2025-09-24T01:50:39.843",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286412,1758678639853,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.853",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286414,1758678639862,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.862",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286416,1758678639872,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.872",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286418,1758678639881,"fUST",-486.2363853,0.00019178,2,"2025-09-24T01:50:39.881",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286420,1758678639890,"fUST",-483.31481797,0.00019178,2,"2025-09-24T01:50:39.890",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286422,1758678639899,"fUST",-1393.69,0.00019178,2,"2025-09-24T01:50:39.899",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286424,1758678639908,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.908",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286426,1758678639918,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.918",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286428,1758678639928,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.928",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286430,1758678639937,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.937",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286432,1758678639947,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.947",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286434,1758678639956,"fUST",-480.0,0.00019178,2,"2025-09-24T01:50:39.956",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286436,1758678639965,"fUST",-533.81,0.00019178,2,"2025-09-24T01:50:39.965",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286438,1758678639975,"fUST",-562.95,0.00019178,2,"2025-09-24T01:50:39.975",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286440,1758678639984,"fUST",-3593.02,0.00019178,2,"2025-09-24T01:50:39.984",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286442,1758678639994,"fUST",-488.52459075,0.00019178,2,"2025-09-24T01:50:39.994",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286444,1758678640003,"fUST",-156.956363,0.00019178,2,"2025-09-24T01:50:40.003",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286445,1758678640013,"fUST",-10701.92443118,0.00019178,2,"2025-09-24T01:50:40.013",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286446,1758678640023,"fUST",-189.99297313,0.00019352,2,"2025-09-24T01:50:40.023",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286447,1758678640033,"fUST",-1828.69319865,0.00019352,2,"2025-09-24T01:50:40.033",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286448,1758678640042,"fUST",-575.99739202,0.00019452,2,"2025-09-24T01:50:40.042",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286449,1758678640051,"fUST",-500.0,0.00019452,2,"2025-09-24T01:50:40.051",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286450,1758678640060,"fUST",-152.39873306,0.00019452,2,"2025-09-24T01:50:40.060",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286451,1758678640069,"fUST",-151.0,0.00019452,2,"2025-09-24T01:50:40.069",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286452,1758678640079,"fUST",-500.0,0.00019452,2,"2025-09-24T01:50:40.079",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286453,1758678640089,"fUST",-151.0,0.00019452,2,"2025-09-24T01:50:40.089",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286454,1758678640098,"fUST",-151.0,0.00019452,2,"2025-09-24T01:50:40.098",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286455,1758678640107,"fUST",-151.0,0.00019452,2,"2025-09-24T01:50:40.107",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286456,1758678640116,"fUST",-500.0,0.00019452,2,"2025-09-24T01:50:40.116",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286457,1758678640125,"fUST",-151.0,0.00019452,2,"2025-09-24T01:50:40.125",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286458,1758678640134,"fUST",-621.42286441,0.00019452,2,"2025-09-24T01:50:40.134",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286459,1758678640144,"fUST",-503.09146978,0.00019452,2,"2025-09-24T01:50:40.144",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286460,1758678640153,"fUST",-151.0,0.00019452,2,"2025-09-24T01:50:40.153",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286461,1758678640163,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.163",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286462,1758678640173,"fUST",-486.60050549,0.00019452,2,"2025-09-24T01:50:40.173",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286463,1758678640182,"fUST",-485.89506615,0.00019452,2,"2025-09-24T01:50:40.182",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286464,1758678640191,"fUST",-485.42146409,0.00019452,2,"2025-09-24T01:50:40.191",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286465,1758678640200,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.200",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286466,1758678640210,"fUST",-503.51,0.00019452,2,"2025-09-24T01:50:40.210",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286467,1758678640220,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.220",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286468,1758678640230,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.230",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286469,1758678640239,"fUST",-585.47,0.00019452,2,"2025-09-24T01:50:40.239",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286470,1758678640249,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.249",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286471,1758678640257,"fUST",-616.55694452,0.00019452,2,"2025-09-24T01:50:40.257",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286472,1758678640267,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.267",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286473,1758678640276,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.276",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286474,1758678640285,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.285",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286476,1758678640294,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.294",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286478,1758678640303,"fUST",-289.73828886,0.00019452,2,"2025-09-24T01:50:40.303",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286479,1758678640313,"fUST",-319.59927567,0.00019452,2,"2025-09-24T01:50:40.313",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286481,1758678640322,"fUST",-488.37081873,0.00019452,2,"2025-09-24T01:50:40.322",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286483,1758678640331,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.331",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286485,1758678640340,"fUST",-3373.46,0.00019452,2,"2025-09-24T01:50:40.340",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286486,1758678640349,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.349",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286488,1758678640359,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.359",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286489,1758678640368,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.368",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286491,1758678640378,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.378",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286493,1758678640387,"fUST",-487.34012925,0.00019452,2,"2025-09-24T01:50:40.387",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286494,1758678640396,"fUST",-567.79,0.00019452,2,"2025-09-24T01:50:40.396",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286496,1758678640405,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.405",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286497,1758678640415,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.415",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286499,1758678640425,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.425",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286500,1758678640434,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.434",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286502,1758678640443,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:40.443",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286504,1758678640453,"fUST",-884.19,0.00019452,2,"2025-09-24T01:50:40.453",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286506,1758678640466,"fUST",-1118.69,0.00019452,2,"2025-09-24T01:50:40.466",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286507,1758678640475,"fUST",-62.18877239,0.00019452,2,"2025-09-24T01:50:40.475",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286672,1758678643034,"fUST",-417.81122761,0.00019452,2,"2025-09-24T01:50:43.034",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286674,1758678643045,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:43.045",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286676,1758678643056,"fUST",-62.18877239,0.00019452,2,"2025-09-24T01:50:43.056",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286679,1758678643067,"fUST",-417.81122761,0.00019452,2,"2025-09-24T01:50:43.067",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286681,1758678643077,"fUST",-59.93757237,0.00019452,2,"2025-09-24T01:50:43.077",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286869,1758678645812,"fUST",-420.06242763,0.00019452,2,"2025-09-24T01:50:45.812",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286870,1758678645822,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:45.822",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286871,1758678645832,"fUST",-480.0,0.00019452,2,"2025-09-24T01:50:45.832",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286872,1758678645841,"fUST",-478.72009062,0.00019452,2,"2025-09-24T01:50:45.841",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286873,1758678645866,"fUST",-1.27990938,0.00019452,2,"2025-09-24T01:50:45.866",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387286875,1758678645875,"fUST",-427.17849453,0.00019452,2,"2025-09-24T01:50:45.875",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387287068,1758678652137,"fUST",533.0,0.00027397,120,"2025-09-24T01:50:52.137",0.000292,19.17,0.9611990114617053,537121348.6515176]
[387287104,1758679631107,"fUST",-177.64230191,0.00019078,2,"2025-09-24T02:07:11.107",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287105,1758679631128,"fUST",-300.0,0.00019133,2,"2025-09-24T02:07:11.128",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287106,1758679631154,"fUST",-356.84659106,0.00019134,2,"2025-09-24T02:07:11.154",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287107,1758679631175,"fUST",-4838.0,0.00019134,2,"2025-09-24T02:07:11.175",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287108,1758679631196,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.196",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287109,1758679631216,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.216",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287110,1758679631237,"fUST",-485.56264867,0.00019178,2,"2025-09-24T02:07:11.237",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287111,1758679631258,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.258",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287112,1758679631278,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.278",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287113,1758679631297,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.297",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287114,1758679631319,"fUST",-492.16496744,0.00019178,2,"2025-09-24T02:07:11.319",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287115,1758679631338,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.338",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287116,1758679631357,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.357",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287117,1758679631377,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.377",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287118,1758679631397,"fUST",-503.08610398,0.00019178,2,"2025-09-24T02:07:11.397",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287119,1758679631417,"fUST",-521.81248338,0.00019178,2,"2025-09-24T02:07:11.417",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287120,1758679631437,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.437",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287121,1758679631456,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.456",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287122,1758679631477,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.477",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287123,1758679631496,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.496",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287124,1758679631516,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.516",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287125,1758679631536,"fUST",-527.54,0.00019178,2,"2025-09-24T02:07:11.536",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287126,1758679631556,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.556",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287127,1758679631577,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.577",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287128,1758679631598,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.598",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287129,1758679631618,"fUST",-1055.6,0.00019178,2,"2025-09-24T02:07:11.618",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287130,1758679631638,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.638",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287131,1758679631657,"fUST",-204.38865219,0.00019178,2,"2025-09-24T02:07:11.657",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287132,1758679631678,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.678",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287133,1758679631698,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.698",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287134,1758679631718,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.718",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287135,1758679631740,"fUST",-536.68,0.00019178,2,"2025-09-24T02:07:11.740",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287136,1758679631760,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.760",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287137,1758679631782,"fUST",-3092.34,0.00019178,2,"2025-09-24T02:07:11.782",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287138,1758679631802,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.802",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287139,1758679631822,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.822",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287140,1758679631842,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.842",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287141,1758679631863,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.863",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287142,1758679631882,"fUST",-481.64612892,0.00019178,2,"2025-09-24T02:07:11.882",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287143,1758679631902,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.902",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287144,1758679631923,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.923",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287145,1758679631943,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.943",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287146,1758679631963,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:11.963",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287147,1758679631984,"fUST",-926.8,0.00019178,2,"2025-09-24T02:07:11.984",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287148,1758679632006,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.006",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287149,1758679632026,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.026",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287150,1758679632046,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.046",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287151,1758679632068,"fUST",-520.48,0.00019178,2,"2025-09-24T02:07:12.068",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287152,1758679632089,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.089",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287153,1758679632111,"fUST",-1526.07,0.00019178,2,"2025-09-24T02:07:12.111",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287154,1758679632131,"fUST",-501.91734282,0.00019178,2,"2025-09-24T02:07:12.131",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287155,1758679632161,"fUST",-354.01608456,0.00019178,2,"2025-09-24T02:07:12.161",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287156,1758679632183,"fUST",-500.0,0.00019178,2,"2025-09-24T02:07:12.183",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287157,1758679632202,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.202",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287158,1758679632222,"fUST",-491.6025369,0.00019178,2,"2025-09-24T02:07:12.222",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287159,1758679632243,"fUST",-487.99041536,0.00019178,2,"2025-09-24T02:07:12.243",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287160,1758679632262,"fUST",-361.87259804,0.00019178,2,"2025-09-24T02:07:12.262",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287161,1758679632282,"fUST",-279.9984505,0.00019178,2,"2025-09-24T02:07:12.282",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287162,1758679632304,"fUST",-1335.62,0.00019178,2,"2025-09-24T02:07:12.304",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287163,1758679632324,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.324",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287164,1758679632343,"fUST",-487.12795841,0.00019178,2,"2025-09-24T02:07:12.343",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287165,1758679632362,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.362",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287166,1758679632385,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.385",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287167,1758679632407,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.407",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287168,1758679632429,"fUST",-539.49,0.00019178,2,"2025-09-24T02:07:12.429",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287169,1758679632450,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.450",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287170,1758679632471,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.471",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287171,1758679632504,"fUST",-516.6274575,0.00019178,2,"2025-09-24T02:07:12.504",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287172,1758679632528,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.528",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287173,1758679632553,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.553",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287174,1758679632573,"fUST",-3921.81,0.00019178,2,"2025-09-24T02:07:12.573",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287175,1758679632595,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.595",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287176,1758679632618,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.618",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287177,1758679632641,"fUST",-400.68160005,0.00019178,2,"2025-09-24T02:07:12.641",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287178,1758679632662,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.662",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287179,1758679632684,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.684",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287180,1758679632705,"fUST",-1423.72,0.00019178,2,"2025-09-24T02:07:12.705",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287181,1758679632727,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.727",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287182,1758679632748,"fUST",-480.0,0.00019178,2,"2025-09-24T02:07:12.748",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287183,1758679632768,"fUST",-197.37294474,0.00019178,2,"2025-09-24T02:07:12.768",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287184,1758679632791,"fUST",-168.0,0.00019327,2,"2025-09-24T02:07:12.791",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287185,1758679632812,"fUST",-510.68505076,0.00019451,2,"2025-09-24T02:07:12.812",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287186,1758679632831,"fUST",-485.28691878,0.00019452,2,"2025-09-24T02:07:12.831",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287187,1758679632850,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.850",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287188,1758679632869,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.869",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287189,1758679632889,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.889",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287190,1758679632909,"fUST",-501.54109433,0.00019452,2,"2025-09-24T02:07:12.909",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287191,1758679632929,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.929",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287192,1758679632948,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.948",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287193,1758679632968,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.968",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287194,1758679632988,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:12.988",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287195,1758679633008,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.008",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287196,1758679633029,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.029",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287197,1758679633050,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.050",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287198,1758679633070,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.070",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287199,1758679633090,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.090",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287200,1758679633111,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.111",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287201,1758679633133,"fUST",-527.54,0.00019452,2,"2025-09-24T02:07:13.133",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287202,1758679633156,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.156",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287203,1758679633178,"fUST",-497.39725448,0.00019452,2,"2025-09-24T02:07:13.178",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287204,1758679633200,"fUST",-500.0,0.00019452,2,"2025-09-24T02:07:13.200",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287205,1758679633222,"fUST",-151.0,0.00019452,2,"2025-09-24T02:07:13.222",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287206,1758679633243,"fUST",-199.3671001,0.00019452,2,"2025-09-24T02:07:13.243",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287207,1758679633263,"fUST",-151.0,0.00019452,2,"2025-09-24T02:07:13.263",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287208,1758679633285,"fUST",-499.66956192,0.00019452,2,"2025-09-24T02:07:13.285",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287209,1758679633308,"fUST",-1055.6,0.00019452,2,"2025-09-24T02:07:13.308",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287210,1758679633329,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.329",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287211,1758679633349,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.349",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287212,1758679633458,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.458",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287213,1758679633480,"fUST",-498.31695793,0.00019452,2,"2025-09-24T02:07:13.480",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287214,1758679633500,"fUST",-536.68,0.00019452,2,"2025-09-24T02:07:13.500",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287215,1758679633523,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.523",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287216,1758679633546,"fUST",-3092.34,0.00019452,2,"2025-09-24T02:07:13.546",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287217,1758679633566,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.566",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287218,1758679633586,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.586",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287219,1758679633606,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.606",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287220,1758679633628,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.628",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287221,1758679633648,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.648",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287222,1758679633668,"fUST",-199.02807492,0.00019452,2,"2025-09-24T02:07:13.668",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287223,1758679633687,"fUST",-151.0,0.00019452,2,"2025-09-24T02:07:13.687",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287224,1758679633707,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.707",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287225,1758679633727,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.727",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287226,1758679633747,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.747",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287227,1758679633768,"fUST",-926.8,0.00019452,2,"2025-09-24T02:07:13.768",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287228,1758679633788,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.788",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287229,1758679633809,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.809",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287230,1758679633829,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.829",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287231,1758679633850,"fUST",-520.48,0.00019452,2,"2025-09-24T02:07:13.850",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287232,1758679633869,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.869",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287233,1758679633890,"fUST",-1526.07,0.00019452,2,"2025-09-24T02:07:13.890",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287234,1758679633909,"fUST",-480.0,0.00019452,2,"2025-09-24T02:07:13.909",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287235,1758679633929,"fUST",-535.93829835,0.00019452,2,"2025-09-24T02:07:13.929",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287236,1758679635832,"fUST",191.56,0.00027397,120,"2025-09-24T02:07:15.832",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287364,1758679839909,"fUST",-300.0,0.00019177,2,"2025-09-24T02:10:39.909",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287366,1758679839919,"fUST",-810.51,0.00019178,2,"2025-09-24T02:10:39.919",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287368,1758679839929,"fUST",-849.57,0.00019178,2,"2025-09-24T02:10:39.929",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287370,1758679839939,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:39.939",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287372,1758679839949,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:39.949",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287374,1758679839959,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:39.959",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287376,1758679839969,"fUST",-491.96,0.00019178,2,"2025-09-24T02:10:39.969",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287378,1758679839978,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:39.978",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287380,1758679839989,"fUST",-1257.63,0.00019178,2,"2025-09-24T02:10:39.989",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287382,1758679839999,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:39.999",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287384,1758679840009,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.009",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287386,1758679840019,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.019",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287388,1758679840028,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.028",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287390,1758679840039,"fUST",-517.01,0.00019178,2,"2025-09-24T02:10:40.039",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287392,1758679840048,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.048",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287394,1758679840058,"fUST",-457.89231436,0.00019178,2,"2025-09-24T02:10:40.058",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287396,1758679840067,"fUST",-2834.64,0.00019178,2,"2025-09-24T02:10:40.067",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287398,1758679840077,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.077",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287399,1758679840086,"fUST",-505.52310637,0.00019178,2,"2025-09-24T02:10:40.086",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287401,1758679840096,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.096",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287403,1758679840106,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.106",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287405,1758679840115,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.115",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287407,1758679840125,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.125",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287409,1758679840135,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:40.135",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287411,1758679840144,"fUST",-336.05763702,0.00019178,2,"2025-09-24T02:10:40.144",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287512,1758679841582,"fUST",-143.94236298,0.00019178,2,"2025-09-24T02:10:41.582",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287514,1758679841592,"fUST",-214.96707685,0.00019178,2,"2025-09-24T02:10:41.592",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287519,1758679841634,"fUST",-3543.44292315,0.00019178,2,"2025-09-24T02:10:41.634",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287521,1758679841644,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.644",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287523,1758679841653,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.653",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287525,1758679841663,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.663",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287527,1758679841672,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.672",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287529,1758679841681,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.681",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287531,1758679841690,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.690",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287533,1758679841700,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.700",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287535,1758679841709,"fUST",-480.0,0.00019178,2,"2025-09-24T02:10:41.709",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287537,1758679841718,"fUST",-177.6423019,0.00019352,2,"2025-09-24T02:10:41.718",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287539,1758679841728,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.728",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287541,1758679841738,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.738",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287543,1758679841747,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.747",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287545,1758679841757,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.757",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287547,1758679841766,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.766",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287549,1758679841776,"fUST",-560.70760609,0.00019452,2,"2025-09-24T02:10:41.776",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287551,1758679841785,"fUST",-1423.72,0.00019452,2,"2025-09-24T02:10:41.785",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287553,1758679841795,"fUST",-810.51,0.00019452,2,"2025-09-24T02:10:41.795",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287555,1758679841805,"fUST",-849.57,0.00019452,2,"2025-09-24T02:10:41.805",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287557,1758679841814,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.814",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287558,1758679841823,"fUST",-580.4747783,0.00019452,2,"2025-09-24T02:10:41.823",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287560,1758679841833,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.833",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287562,1758679841842,"fUST",-491.96,0.00019452,2,"2025-09-24T02:10:41.842",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287564,1758679841851,"fUST",-151.0,0.00019452,2,"2025-09-24T02:10:41.851",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287566,1758679841860,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.860",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287568,1758679841870,"fUST",-1257.63,0.00019452,2,"2025-09-24T02:10:41.870",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287570,1758679841879,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.879",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287572,1758679841888,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.888",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287574,1758679841897,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.897",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287576,1758679841906,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.906",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287578,1758679841915,"fUST",-517.01,0.00019452,2,"2025-09-24T02:10:41.915",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287580,1758679841924,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.924",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287582,1758679841933,"fUST",-2834.64,0.00019452,2,"2025-09-24T02:10:41.933",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287584,1758679841942,"fUST",-308.95122085,0.00019452,2,"2025-09-24T02:10:41.942",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287586,1758679841951,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.951",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287588,1758679841960,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.960",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287590,1758679841969,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:41.969",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287592,1758679841978,"fUST",-500.10650075,0.00019452,2,"2025-09-24T02:10:41.978",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287594,1758679841987,"fUST",-545.12059536,0.00019452,2,"2025-09-24T02:10:41.987",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287596,1758679841996,"fUST",-3758.41,0.00019452,2,"2025-09-24T02:10:41.996",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287598,1758679842005,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.005",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287600,1758679842014,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.014",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287602,1758679842023,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.023",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287604,1758679842032,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.032",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287606,1758679842041,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.041",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287608,1758679842051,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.051",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287610,1758679842061,"fUST",-480.0,0.00019452,2,"2025-09-24T02:10:42.061",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287612,1758679842071,"fUST",-168.0,0.00019497,2,"2025-09-24T02:10:42.071",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287614,1758679842080,"fUST",-600.000001,0.000195,2,"2025-09-24T02:10:42.080",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287616,1758679842090,"fUST",-168.0,0.0001952,2,"2025-09-24T02:10:42.090",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287618,1758679842099,"fUST",-151.99437852,0.00019626,2,"2025-09-24T02:10:42.099",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287620,1758679842110,"fUST",-151.0,0.00019726,2,"2025-09-24T02:10:42.110",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287622,1758679842119,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.119",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287624,1758679842128,"fUST",-486.09770782,0.00019726,2,"2025-09-24T02:10:42.128",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287625,1758679842137,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.137",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287627,1758679842147,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.147",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287629,1758679842156,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.156",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287631,1758679842165,"fUST",-502.2268795,0.00019726,2,"2025-09-24T02:10:42.165",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287633,1758679842174,"fUST",-527.54,0.00019726,2,"2025-09-24T02:10:42.174",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287635,1758679842184,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.184",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287638,1758679842194,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.194",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287639,1758679842205,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.205",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287642,1758679842216,"fUST",-234.24017576,0.00019726,2,"2025-09-24T02:10:42.216",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287644,1758679842226,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.226",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287646,1758679842235,"fUST",-1526.07,0.00019726,2,"2025-09-24T02:10:42.235",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287648,1758679842245,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.245",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287649,1758679842254,"fUST",-499.62864883,0.00019726,2,"2025-09-24T02:10:42.254",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287652,1758679842263,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.263",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287654,1758679842273,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.273",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287655,1758679842282,"fUST",-289.13650876,0.00019726,2,"2025-09-24T02:10:42.282",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287657,1758679842293,"fUST",-261.67969469,0.00019726,2,"2025-09-24T02:10:42.293",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287660,1758679842305,"fUST",-1423.72,0.00019726,2,"2025-09-24T02:10:42.305",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287662,1758679842314,"fUST",-810.51,0.00019726,2,"2025-09-24T02:10:42.314",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287663,1758679842324,"fUST",-849.57,0.00019726,2,"2025-09-24T02:10:42.324",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287665,1758679842333,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.333",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287667,1758679842342,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.342",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287669,1758679842351,"fUST",-491.96,0.00019726,2,"2025-09-24T02:10:42.351",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287671,1758679842362,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.362",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287673,1758679842371,"fUST",-1257.63,0.00019726,2,"2025-09-24T02:10:42.371",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287675,1758679842380,"fUST",-151.0,0.00019726,2,"2025-09-24T02:10:42.380",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287677,1758679842390,"fUST",-500.0,0.00019726,2,"2025-09-24T02:10:42.390",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287679,1758679842399,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.399",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287681,1758679842408,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.408",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287683,1758679842417,"fUST",-268.58313582,0.00019726,2,"2025-09-24T02:10:42.417",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287685,1758679842426,"fUST",-151.0,0.00019726,2,"2025-09-24T02:10:42.426",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287687,1758679842435,"fUST",-151.0,0.00019726,2,"2025-09-24T02:10:42.435",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287689,1758679842444,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.444",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287691,1758679842454,"fUST",-517.01,0.00019726,2,"2025-09-24T02:10:42.454",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287693,1758679842463,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.463",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287696,1758679842472,"fUST",-2834.64,0.00019726,2,"2025-09-24T02:10:42.472",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287699,1758679842482,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.482",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287702,1758679842492,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.492",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287705,1758679842501,"fUST",-198.91630416,0.00019726,2,"2025-09-24T02:10:42.501",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287708,1758679842511,"fUST",-199.77693005,0.00019726,2,"2025-09-24T02:10:42.511",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287711,1758679842520,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.520",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287714,1758679842530,"fUST",-3758.41,0.00019726,2,"2025-09-24T02:10:42.530",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287718,1758679842539,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.539",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287721,1758679842548,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.548",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287724,1758679842557,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.557",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287726,1758679842567,"fUST",-195.78473015,0.00019726,2,"2025-09-24T02:10:42.567",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287729,1758679842576,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.576",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287731,1758679842585,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.585",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287733,1758679842595,"fUST",-480.0,0.00019726,2,"2025-09-24T02:10:42.595",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287735,1758679842605,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.605",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287737,1758679842614,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.614",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287739,1758679842623,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.623",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287741,1758679842633,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.633",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287743,1758679842642,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.642",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287745,1758679842652,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.652",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287747,1758679842661,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.661",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287749,1758679842670,"fUST",-500.0,0.00019773,2,"2025-09-24T02:10:42.670",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287751,1758679842679,"fUST",-168.0,0.00019795,2,"2025-09-24T02:10:42.679",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287753,1758679842688,"fUST",-168.0,0.00019891,2,"2025-09-24T02:10:42.688",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287755,1758679842697,"fUST",-1287.28404028,0.000199,2,"2025-09-24T02:10:42.697",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287757,1758679842706,"fUST",-168.0,0.00019904,2,"2025-09-24T02:10:42.706",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287759,1758679842715,"fUST",-168.0,0.00019935,2,"2025-09-24T02:10:42.715",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287761,1758679842724,"fUST",-285.80983285,0.0002,2,"2025-09-24T02:10:42.724",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287763,1758679842733,"fUST",-151.0,0.0002,2,"2025-09-24T02:10:42.733",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287765,1758679842744,"fUST",-500.0,0.0002,2,"2025-09-24T02:10:42.744",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287767,1758679842753,"fUST",-152.73235691,0.0002,2,"2025-09-24T02:10:42.753",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287769,1758679842762,"fUST",-168.51959118,0.0002,2,"2025-09-24T02:10:42.762",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287771,1758679842771,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.771",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287773,1758679842781,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.781",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287775,1758679842789,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.789",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287777,1758679842798,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.798",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287779,1758679842808,"fUST",-527.54,0.0002,2,"2025-09-24T02:10:42.808",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287781,1758679842818,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.818",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287783,1758679842828,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.828",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287785,1758679842837,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.837",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287787,1758679842846,"fUST",-398.98451855,0.0002,2,"2025-09-24T02:10:42.846",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287789,1758679842855,"fUST",-1526.07,0.0002,2,"2025-09-24T02:10:42.855",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287791,1758679842864,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.864",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287793,1758679842874,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.874",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287795,1758679842884,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.884",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287797,1758679842893,"fUST",-1423.72,0.0002,2,"2025-09-24T02:10:42.893",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287799,1758679842902,"fUST",-810.51,0.0002,2,"2025-09-24T02:10:42.902",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287801,1758679842911,"fUST",-849.57,0.0002,2,"2025-09-24T02:10:42.911",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287803,1758679842920,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.920",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287805,1758679842930,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.930",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287807,1758679842939,"fUST",-491.96,0.0002,2,"2025-09-24T02:10:42.939",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287809,1758679842947,"fUST",-590.09931395,0.0002,2,"2025-09-24T02:10:42.947",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287810,1758679842957,"fUST",-1257.63,0.0002,2,"2025-09-24T02:10:42.957",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287812,1758679842966,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.966",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287814,1758679842975,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.975",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287816,1758679842985,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:42.985",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287818,1758679842995,"fUST",-517.01,0.0002,2,"2025-09-24T02:10:42.995",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287820,1758679843004,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.004",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287822,1758679843013,"fUST",-2834.64,0.0002,2,"2025-09-24T02:10:43.013",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287824,1758679843022,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.022",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287826,1758679843031,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.031",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287828,1758679843041,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.041",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287831,1758679843050,"fUST",-3758.41,0.0002,2,"2025-09-24T02:10:43.050",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287834,1758679843059,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.059",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287837,1758679843068,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.068",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287840,1758679843079,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.079",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287843,1758679843088,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.088",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287845,1758679843097,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.097",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287847,1758679843107,"fUST",-480.0,0.0002,2,"2025-09-24T02:10:43.107",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287849,1758679843116,"fUST",-168.0,0.00020017,2,"2025-09-24T02:10:43.116",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287851,1758679843127,"fUST",-168.0,0.00020256,2,"2025-09-24T02:10:43.127",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287853,1758679843136,"fUST",-168.0,0.00020257,2,"2025-09-24T02:10:43.136",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287855,1758679843146,"fUST",-168.0,0.00020259,2,"2025-09-24T02:10:43.146",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287857,1758679843156,"fUST",-486.6743332,0.00020273,2,"2025-09-24T02:10:43.156",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287859,1758679843165,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.165",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287861,1758679843175,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.175",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287863,1758679843184,"fUST",-448.58366052,0.00020273,2,"2025-09-24T02:10:43.184",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287865,1758679843193,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.193",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287867,1758679843207,"fUST",-527.54,0.00020273,2,"2025-09-24T02:10:43.207",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287869,1758679843216,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.216",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287871,1758679843225,"fUST",-554.96345151,0.00020273,2,"2025-09-24T02:10:43.225",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287873,1758679843235,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.235",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287876,1758679843248,"fUST",-1526.07,0.00020273,2,"2025-09-24T02:10:43.248",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287878,1758679843258,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.258",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287880,1758679843267,"fUST",-191.86139227,0.00020273,2,"2025-09-24T02:10:43.267",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287882,1758679843278,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.278",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287883,1758679843288,"fUST",-1423.72,0.00020273,2,"2025-09-24T02:10:43.288",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287885,1758679843298,"fUST",-810.51,0.00020273,2,"2025-09-24T02:10:43.298",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287887,1758679843307,"fUST",-849.57,0.00020273,2,"2025-09-24T02:10:43.307",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287889,1758679843317,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.317",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287891,1758679843326,"fUST",-389.04150556,0.00020273,2,"2025-09-24T02:10:43.326",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287893,1758679843336,"fUST",-491.96,0.00020273,2,"2025-09-24T02:10:43.336",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287895,1758679843345,"fUST",-1257.63,0.00020273,2,"2025-09-24T02:10:43.345",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287897,1758679843355,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.355",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287899,1758679843365,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.365",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287901,1758679843374,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.374",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287904,1758679843384,"fUST",-517.01,0.00020273,2,"2025-09-24T02:10:43.384",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287906,1758679843393,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.393",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287908,1758679843403,"fUST",-2834.64,0.00020273,2,"2025-09-24T02:10:43.403",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287909,1758679843412,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.412",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287911,1758679843421,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.421",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287914,1758679843431,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.431",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287916,1758679843441,"fUST",-3758.41,0.00020273,2,"2025-09-24T02:10:43.441",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287918,1758679843450,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.450",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287920,1758679843459,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.459",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287922,1758679843468,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.468",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287924,1758679843478,"fUST",-445.41985038,0.00020273,2,"2025-09-24T02:10:43.478",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287926,1758679843488,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.488",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287928,1758679843498,"fUST",-480.0,0.00020273,2,"2025-09-24T02:10:43.498",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287930,1758679843508,"fUST",-202.08522027,0.00020274,2,"2025-09-24T02:10:43.508",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287932,1758679843517,"fUST",-500.0,0.00020274,2,"2025-09-24T02:10:43.517",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287934,1758679843529,"fUST",-168.0,0.00020274,2,"2025-09-24T02:10:43.529",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287936,1758679843538,"fUST",-168.0,0.00020293,2,"2025-09-24T02:10:43.538",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287938,1758679843547,"fUST",-168.0,0.00020306,2,"2025-09-24T02:10:43.547",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287940,1758679843557,"fUST",-1000.0,0.00020321,2,"2025-09-24T02:10:43.557",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287942,1758679843567,"fUST",-648.06391225,0.00020321,2,"2025-09-24T02:10:43.567",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287944,1758679843576,"fUST",-1000.0,0.00020321,2,"2025-09-24T02:10:43.576",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287946,1758679843585,"fUST",-1000.0,0.00020321,2,"2025-09-24T02:10:43.585",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287948,1758679843594,"fUST",-1000.0,0.00020321,2,"2025-09-24T02:10:43.594",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287950,1758679843603,"fUST",-1005.8860195,0.00020321,2,"2025-09-24T02:10:43.603",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287952,1758679843612,"fUST",-1000.0,0.00020321,2,"2025-09-24T02:10:43.612",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287954,1758679843622,"fUST",-1000.0,0.00020321,2,"2025-09-24T02:10:43.622",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287956,1758679843631,"fUST",-423.7151328,0.00020462,2,"2025-09-24T02:10:43.631",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287958,1758679843641,"fUST",-1699.45,0.00020466,2,"2025-09-24T02:10:43.641",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287960,1758679843650,"fUST",-2029.18,0.00020469,2,"2025-09-24T02:10:43.650",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287962,1758679843660,"fUST",-500.0,0.00020546,2,"2025-09-24T02:10:43.660",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287964,1758679843669,"fUST",-500.0,0.00020546,2,"2025-09-24T02:10:43.669",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287966,1758679843678,"fUST",-500.0,0.00020546,2,"2025-09-24T02:10:43.678",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287968,1758679843687,"fUST",-500.0,0.00020546,2,"2025-09-24T02:10:43.687",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287970,1758679843696,"fUST",-500.0,0.00020546,2,"2025-09-24T02:10:43.696",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287972,1758679843706,"fUST",-260.42868436,0.00020546,2,"2025-09-24T02:10:43.706",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287974,1758679843715,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.715",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287976,1758679843724,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.724",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287978,1758679843735,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.735",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287980,1758679843745,"fUST",-527.54,0.00020547,2,"2025-09-24T02:10:43.745",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287982,1758679843754,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.754",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287984,1758679843763,"fUST",-619.88087303,0.00020547,2,"2025-09-24T02:10:43.763",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287986,1758679843773,"fUST",-1526.07,0.00020547,2,"2025-09-24T02:10:43.773",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287988,1758679843782,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.782",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287990,1758679843791,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.791",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287992,1758679843801,"fUST",-1423.72,0.00020547,2,"2025-09-24T02:10:43.801",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287994,1758679843810,"fUST",-810.51,0.00020547,2,"2025-09-24T02:10:43.810",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287996,1758679843819,"fUST",-849.57,0.00020547,2,"2025-09-24T02:10:43.819",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387287998,1758679843829,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.829",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288000,1758679843838,"fUST",-491.96,0.00020547,2,"2025-09-24T02:10:43.838",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288002,1758679843847,"fUST",-1257.63,0.00020547,2,"2025-09-24T02:10:43.847",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288004,1758679843856,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.856",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288007,1758679843866,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.866",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288008,1758679843875,"fUST",-270.0266373,0.00020547,2,"2025-09-24T02:10:43.875",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288010,1758679843885,"fUST",-517.01,0.00020547,2,"2025-09-24T02:10:43.885",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288012,1758679843894,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.894",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288014,1758679843903,"fUST",-2834.64,0.00020547,2,"2025-09-24T02:10:43.903",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288017,1758679843913,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.913",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288019,1758679843922,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.922",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288021,1758679843931,"fUST",-353.8065751,0.00020547,2,"2025-09-24T02:10:43.931",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288023,1758679843940,"fUST",-3758.41,0.00020547,2,"2025-09-24T02:10:43.940",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288024,1758679843950,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.950",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288026,1758679843959,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.959",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288028,1758679843968,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.968",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288030,1758679843977,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.977",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288033,1758679843987,"fUST",-480.0,0.00020547,2,"2025-09-24T02:10:43.987",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288035,1758679843998,"fUST",-168.0,0.00020547,2,"2025-09-24T02:10:43.998",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288036,1758679844007,"fUST",-500.0,0.00020548,2,"2025-09-24T02:10:44.007",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288039,1758679844017,"fUST",-151.9943785,0.00020585,2,"2025-09-24T02:10:44.017",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288040,1758679844027,"fUST",-168.0,0.00020588,2,"2025-09-24T02:10:44.027",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288042,1758679844036,"fUST",-187.18132043,0.0002062,2,"2025-09-24T02:10:44.036",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288044,1758679844045,"fUST",-168.0,0.00020702,2,"2025-09-24T02:10:44.045",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288046,1758679844055,"fUST",-4000.0,0.0002082,2,"2025-09-24T02:10:44.055",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288048,1758679844064,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.064",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288050,1758679844076,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.076",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288052,1758679844085,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.085",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288065,1758679844198,"fUST",-527.54,0.00020821,2,"2025-09-24T02:10:44.198",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288067,1758679844210,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.210",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288069,1758679844220,"fUST",-1526.07,0.00020821,2,"2025-09-24T02:10:44.220",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288071,1758679844230,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.230",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288073,1758679844243,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.243",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288075,1758679844254,"fUST",-1423.72,0.00020821,2,"2025-09-24T02:10:44.254",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288077,1758679844263,"fUST",-810.51,0.00020821,2,"2025-09-24T02:10:44.263",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288080,1758679844274,"fUST",-849.57,0.00020821,2,"2025-09-24T02:10:44.274",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288082,1758679844287,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.287",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288083,1758679844297,"fUST",-491.96,0.00020821,2,"2025-09-24T02:10:44.297",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288085,1758679844307,"fUST",-1257.63,0.00020821,2,"2025-09-24T02:10:44.307",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288087,1758679844316,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.316",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288089,1758679844325,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.325",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288091,1758679844334,"fUST",-517.01,0.00020821,2,"2025-09-24T02:10:44.334",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288093,1758679844344,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.344",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288095,1758679844353,"fUST",-2834.64,0.00020821,2,"2025-09-24T02:10:44.353",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288097,1758679844362,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.362",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288099,1758679844371,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.371",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288101,1758679844381,"fUST",-3758.41,0.00020821,2,"2025-09-24T02:10:44.381",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288103,1758679844390,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.390",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288105,1758679844399,"fUST",-294.07286027,0.00020821,2,"2025-09-24T02:10:44.399",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288107,1758679844409,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.409",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288109,1758679844418,"fUST",-480.0,0.00020821,2,"2025-09-24T02:10:44.418",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288111,1758679844426,"fUST",-589.89612918,0.00020821,2,"2025-09-24T02:10:44.426",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288113,1758679844436,"fUST",-500.0,0.00020822,2,"2025-09-24T02:10:44.436",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288115,1758679844446,"fUST",-423.53528149,0.00020828,2,"2025-09-24T02:10:44.446",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288117,1758679844457,"fUST",-1500.0,0.00020868,2,"2025-09-24T02:10:44.457",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288119,1758679844477,"fUST",-1500.0,0.00020868,2,"2025-09-24T02:10:44.477",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288121,1758679844495,"fUST",-1500.0,0.00020868,2,"2025-09-24T02:10:44.495",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288123,1758679844504,"fUST",-1504.74586995,0.00020868,2,"2025-09-24T02:10:44.504",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288125,1758679844515,"fUST",-1500.0,0.00020868,2,"2025-09-24T02:10:44.515",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288127,1758679844524,"fUST",-1500.0,0.00020868,2,"2025-09-24T02:10:44.524",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288129,1758679844534,"fUST",-420.0,0.00020899,2,"2025-09-24T02:10:44.534",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288131,1758679844543,"fUST",-168.0,0.00020913,2,"2025-09-24T02:10:44.543",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288133,1758679844552,"fUST",-168.0,0.00020949,2,"2025-09-24T02:10:44.552",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288135,1758679844561,"fUST",-1287.28404005,0.00020972,2,"2025-09-24T02:10:44.561",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288137,1758679844570,"fUST",-150.0,0.00021,2,"2025-09-24T02:10:44.570",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288139,1758679844579,"fUST",-168.0,0.00021061,2,"2025-09-24T02:10:44.579",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288141,1758679844588,"fUST",-165.7184018,0.0002107,2,"2025-09-24T02:10:44.588",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288143,1758679844598,"fUST",-365.86182465,0.00021094,2,"2025-09-24T02:10:44.598",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288145,1758679844608,"fUST",-4000.0,0.00021094,2,"2025-09-24T02:10:44.608",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288147,1758679844617,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.617",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288149,1758679844626,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.626",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288151,1758679844635,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.635",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288153,1758679844644,"fUST",-527.54,0.00021095,2,"2025-09-24T02:10:44.644",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288155,1758679844654,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.654",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288157,1758679844663,"fUST",-1526.07,0.00021095,2,"2025-09-24T02:10:44.663",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288159,1758679844672,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.672",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288160,1758679844681,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.681",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288161,1758679844690,"fUST",-1423.72,0.00021095,2,"2025-09-24T02:10:44.690",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288162,1758679844701,"fUST",-810.51,0.00021095,2,"2025-09-24T02:10:44.701",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288163,1758679844711,"fUST",-849.57,0.00021095,2,"2025-09-24T02:10:44.711",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288164,1758679844720,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.720",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288165,1758679844729,"fUST",-491.96,0.00021095,2,"2025-09-24T02:10:44.729",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288166,1758679844738,"fUST",-1257.63,0.00021095,2,"2025-09-24T02:10:44.738",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288167,1758679844748,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.748",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288168,1758679844757,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.757",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288169,1758679844766,"fUST",-517.01,0.00021095,2,"2025-09-24T02:10:44.766",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288170,1758679844775,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.775",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288171,1758679844785,"fUST",-2834.64,0.00021095,2,"2025-09-24T02:10:44.785",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288172,1758679844793,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.793",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288173,1758679844803,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.803",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288174,1758679844811,"fUST",-3758.41,0.00021095,2,"2025-09-24T02:10:44.811",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288175,1758679844821,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.821",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288176,1758679844830,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.830",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288177,1758679844839,"fUST",-480.0,0.00021095,2,"2025-09-24T02:10:44.839",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288178,1758679844849,"fUST",-500.0,0.00021096,2,"2025-09-24T02:10:44.849",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288179,1758679844857,"fUST",-160.0,0.00021173,2,"2025-09-24T02:10:44.857",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288180,1758679844866,"fUST",-160.0,0.00021173,2,"2025-09-24T02:10:44.866",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288181,1758679844875,"fUST",-160.0,0.00021173,2,"2025-09-24T02:10:44.875",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288182,1758679844884,"fUST",-160.0,0.00021173,2,"2025-09-24T02:10:44.884",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288183,1758679844893,"fUST",-532.13844753,0.00021177,2,"2025-09-24T02:10:44.893",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288184,1758679844902,"fUST",-189.588343,0.00021177,2,"2025-09-24T02:10:44.902",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288185,1758679844911,"fUST",-233.58652103,0.00021177,2,"2025-09-24T02:10:44.911",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288186,1758679844919,"fUST",-160.0,0.00021177,2,"2025-09-24T02:10:44.919",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288187,1758679844928,"fUST",-160.0,0.00021177,2,"2025-09-24T02:10:44.928",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288188,1758679844938,"fUST",-160.0,0.00021177,2,"2025-09-24T02:10:44.938",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288190,1758679844947,"fUST",-168.0,0.00021207,2,"2025-09-24T02:10:44.947",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288192,1758679844960,"fUST",-377.75589682,0.00021369,2,"2025-09-24T02:10:44.960",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288194,1758679844970,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:44.970",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288196,1758679844979,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:44.979",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288198,1758679844989,"fUST",-527.54,0.00021369,2,"2025-09-24T02:10:44.989",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288200,1758679844999,"fUST",-489.45,0.00021369,2,"2025-09-24T02:10:44.999",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288202,1758679845008,"fUST",-1526.07,0.00021369,2,"2025-09-24T02:10:45.008",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288204,1758679845018,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.018",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288206,1758679845028,"fUST",-174.59895412,0.00021369,2,"2025-09-24T02:10:45.028",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288208,1758679845039,"fUST",-1423.72,0.00021369,2,"2025-09-24T02:10:45.039",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288210,1758679845049,"fUST",-810.51,0.00021369,2,"2025-09-24T02:10:45.049",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288212,1758679845058,"fUST",-849.57,0.00021369,2,"2025-09-24T02:10:45.058",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288214,1758679845068,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.068",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288216,1758679845078,"fUST",-491.96,0.00021369,2,"2025-09-24T02:10:45.078",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288218,1758679845088,"fUST",-1257.63,0.00021369,2,"2025-09-24T02:10:45.088",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288220,1758679845097,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.097",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288222,1758679845106,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.106",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288224,1758679845115,"fUST",-517.01,0.00021369,2,"2025-09-24T02:10:45.115",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288226,1758679845124,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.124",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288228,1758679845133,"fUST",-2834.64,0.00021369,2,"2025-09-24T02:10:45.133",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288230,1758679845143,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.143",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288232,1758679845152,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.152",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288234,1758679845161,"fUST",-3758.41,0.00021369,2,"2025-09-24T02:10:45.161",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288236,1758679845170,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.170",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288238,1758679845179,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288240,1758679845189,"fUST",-480.0,0.00021369,2,"2025-09-24T02:10:45.189",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288242,1758679845198,"fUST",-500.0,0.0002137,2,"2025-09-24T02:10:45.198",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288244,1758679845211,"fUST",-2000.0,0.00021416,2,"2025-09-24T02:10:45.211",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288246,1758679845223,"fUST",-1006.76359121,0.00021416,2,"2025-09-24T02:10:45.223",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288248,1758679845232,"fUST",-509.01398251,0.00021416,2,"2025-09-24T02:10:45.232",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288250,1758679845242,"fUST",-2011.85680603,0.00021416,2,"2025-09-24T02:10:45.242",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288252,1758679845251,"fUST",-2000.0,0.00021416,2,"2025-09-24T02:10:45.251",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288253,1758679845261,"fUST",-151.9943785,0.00021544,2,"2025-09-24T02:10:45.261",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288255,1758679845270,"fUST",-541.91356962,0.00021568,2,"2025-09-24T02:10:45.270",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288257,1758679845279,"fUST",-500.0,0.00021643,2,"2025-09-24T02:10:45.279",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288259,1758679845290,"fUST",-500.0,0.00021643,2,"2025-09-24T02:10:45.290",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288261,1758679845300,"fUST",-500.0,0.00021643,2,"2025-09-24T02:10:45.300",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288263,1758679845309,"fUST",-500.0,0.00021643,2,"2025-09-24T02:10:45.309",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288265,1758679845318,"fUST",-246.00716045,0.00021643,2,"2025-09-24T02:10:45.318",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288267,1758679845328,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.328",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288269,1758679845337,"fUST",-527.54,0.00021643,2,"2025-09-24T02:10:45.337",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288271,1758679845346,"fUST",-1526.07,0.00021643,2,"2025-09-24T02:10:45.346",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288273,1758679845356,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.356",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288275,1758679845365,"fUST",-1423.72,0.00021643,2,"2025-09-24T02:10:45.365",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288277,1758679845375,"fUST",-810.51,0.00021643,2,"2025-09-24T02:10:45.375",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288279,1758679845385,"fUST",-849.57,0.00021643,2,"2025-09-24T02:10:45.385",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288281,1758679845394,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.394",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288283,1758679845404,"fUST",-491.96,0.00021643,2,"2025-09-24T02:10:45.404",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288285,1758679845413,"fUST",-1257.63,0.00021643,2,"2025-09-24T02:10:45.413",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288287,1758679845422,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.422",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288289,1758679845432,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.432",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288291,1758679845441,"fUST",-517.01,0.00021643,2,"2025-09-24T02:10:45.441",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288293,1758679845450,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.450",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288295,1758679845460,"fUST",-2834.64,0.00021643,2,"2025-09-24T02:10:45.460",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288297,1758679845469,"fUST",-373.8064453,0.00021643,2,"2025-09-24T02:10:45.469",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288299,1758679845478,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.478",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288301,1758679845487,"fUST",-3758.41,0.00021643,2,"2025-09-24T02:10:45.487",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288303,1758679845497,"fUST",-204.6268684,0.00021643,2,"2025-09-24T02:10:45.497",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288305,1758679845506,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:45.506",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288308,1758679845515,"fUST",-500.0,0.00021644,2,"2025-09-24T02:10:45.515",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288311,1758679845524,"fUST",-502.75021354,0.0002165,2,"2025-09-24T02:10:45.524",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288314,1758679845533,"fUST",-500.0,0.0002165,2,"2025-09-24T02:10:45.533",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288317,1758679845543,"fUST",-501.24338984,0.00021664,2,"2025-09-24T02:10:45.543",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288319,1758679845552,"fUST",-500.0,0.00021668,2,"2025-09-24T02:10:45.552",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288321,1758679845563,"fUST",-500.0,0.00021668,2,"2025-09-24T02:10:45.563",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288323,1758679845572,"fUST",-500.0,0.00021668,2,"2025-09-24T02:10:45.572",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288325,1758679845581,"fUST",-502.30335504,0.00021673,2,"2025-09-24T02:10:45.581",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288327,1758679845591,"fUST",-500.98096882,0.00021673,2,"2025-09-24T02:10:45.591",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288329,1758679845600,"fUST",-593.38250071,0.00021673,2,"2025-09-24T02:10:45.600",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288331,1758679845610,"fUST",-501.32584414,0.00021673,2,"2025-09-24T02:10:45.610",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288333,1758679845619,"fUST",-501.74645979,0.00021673,2,"2025-09-24T02:10:45.619",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288335,1758679845628,"fUST",-502.99266749,0.00021673,2,"2025-09-24T02:10:45.628",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288337,1758679845638,"fUST",-534.62944828,0.00021673,2,"2025-09-24T02:10:45.638",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288339,1758679845647,"fUST",-626.34630305,0.00021673,2,"2025-09-24T02:10:45.647",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288341,1758679845656,"fUST",-502.46318132,0.00021673,2,"2025-09-24T02:10:45.656",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288343,1758679845665,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.665",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288345,1758679845675,"fUST",-501.86614559,0.00021673,2,"2025-09-24T02:10:45.675",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288347,1758679845685,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.685",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288349,1758679845694,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.694",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288351,1758679845703,"fUST",-500.7962552,0.00021673,2,"2025-09-24T02:10:45.703",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288353,1758679845713,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.713",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288355,1758679845722,"fUST",-529.23636076,0.00021673,2,"2025-09-24T02:10:45.722",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288357,1758679845731,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.731",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288359,1758679845740,"fUST",-501.56478208,0.00021673,2,"2025-09-24T02:10:45.740",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288361,1758679845750,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.750",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288363,1758679845759,"fUST",-500.46489659,0.00021673,2,"2025-09-24T02:10:45.759",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288365,1758679845769,"fUST",-502.51806416,0.00021673,2,"2025-09-24T02:10:45.769",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288367,1758679845777,"fUST",-500.0,0.00021673,2,"2025-09-24T02:10:45.777",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288369,1758679845786,"fUST",-160.0,0.00021696,2,"2025-09-24T02:10:45.786",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288371,1758679845796,"fUST",-410.0,0.00021727,2,"2025-09-24T02:10:45.796",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288373,1758679845804,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:45.804",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288375,1758679845814,"fUST",-527.54,0.00021917,2,"2025-09-24T02:10:45.814",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288376,1758679845823,"fUST",-500.0,0.00021917,2,"2025-09-24T02:10:45.823",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288379,1758679845833,"fUST",-500.0,0.00021917,2,"2025-09-24T02:10:45.833",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288381,1758679845842,"fUST",-500.0,0.00021917,2,"2025-09-24T02:10:45.842",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288383,1758679845851,"fUST",-500.0,0.00021917,2,"2025-09-24T02:10:45.851",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288384,1758679845861,"fUST",-500.0,0.00021917,2,"2025-09-24T02:10:45.861",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288386,1758679845870,"fUST",-500.0,0.00021917,2,"2025-09-24T02:10:45.870",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288389,1758679845880,"fUST",-602.79516554,0.00021917,2,"2025-09-24T02:10:45.880",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288391,1758679845889,"fUST",-1526.07,0.00021917,2,"2025-09-24T02:10:45.889",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288393,1758679845899,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:45.899",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288395,1758679845908,"fUST",-1423.72,0.00021917,2,"2025-09-24T02:10:45.908",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288397,1758679845917,"fUST",-810.51,0.00021917,2,"2025-09-24T02:10:45.917",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288399,1758679845928,"fUST",-849.57,0.00021917,2,"2025-09-24T02:10:45.928",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288401,1758679845937,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:45.937",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288403,1758679845946,"fUST",-491.96,0.00021917,2,"2025-09-24T02:10:45.946",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288405,1758679845955,"fUST",-1257.63,0.00021917,2,"2025-09-24T02:10:45.955",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288406,1758679845964,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:45.964",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288408,1758679845973,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:45.973",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288410,1758679845982,"fUST",-517.01,0.00021917,2,"2025-09-24T02:10:45.982",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288412,1758679845992,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:45.992",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288414,1758679846001,"fUST",-2834.64,0.00021917,2,"2025-09-24T02:10:46.001",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288416,1758679846010,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:46.010",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288418,1758679846019,"fUST",-3758.41,0.00021917,2,"2025-09-24T02:10:46.019",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288420,1758679846028,"fUST",-480.0,0.00021917,2,"2025-09-24T02:10:46.028",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288422,1758679846038,"fUST",-500.0,0.00021918,2,"2025-09-24T02:10:46.038",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288424,1758679846047,"fUST",-500.0,0.00021918,2,"2025-09-24T02:10:46.047",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288426,1758679846056,"fUST",-2417.37120488,0.00021964,2,"2025-09-24T02:10:46.056",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288428,1758679846065,"fUST",-1469.96886764,0.00021964,2,"2025-09-24T02:10:46.065",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288430,1758679846074,"fUST",-160.0,0.00021986,3,"2025-09-24T02:10:46.074",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288432,1758679846083,"fUST",-179.32,0.00022,2,"2025-09-24T02:10:46.083",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288434,1758679846093,"fUST",-160.0,0.00022032,4,"2025-09-24T02:10:46.093",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288436,1758679846102,"fUST",-1287.28404005,0.00022044,2,"2025-09-24T02:10:46.102",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288438,1758679846111,"fUST",-160.0,0.00022079,5,"2025-09-24T02:10:46.111",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288440,1758679846120,"fUST",-160.0,0.00022125,6,"2025-09-24T02:10:46.120",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288442,1758679846129,"fUST",-160.0,0.00022171,7,"2025-09-24T02:10:46.129",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288444,1758679846138,"fUST",-1000.0,0.00022191,2,"2025-09-24T02:10:46.138",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288446,1758679846147,"fUST",-1000.0,0.00022191,2,"2025-09-24T02:10:46.147",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288448,1758679846157,"fUST",-1000.0,0.00022191,2,"2025-09-24T02:10:46.157",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288450,1758679846167,"fUST",-1001.0842112,0.00022191,2,"2025-09-24T02:10:46.167",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288452,1758679846176,"fUST",-480.0,0.00022191,2,"2025-09-24T02:10:46.176",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288454,1758679846185,"fUST",-527.54,0.00022191,2,"2025-09-24T02:10:46.185",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288456,1758679846194,"fUST",-1526.07,0.00022191,2,"2025-09-24T02:10:46.194",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288458,1758679846204,"fUST",-480.0,0.00022191,2,"2025-09-24T02:10:46.204",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288460,1758679846218,"fUST",-1423.72,0.00022191,2,"2025-09-24T02:10:46.218",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288462,1758679846227,"fUST",-810.51,0.00022191,2,"2025-09-24T02:10:46.227",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288464,1758679846238,"fUST",-849.57,0.00022191,2,"2025-09-24T02:10:46.238",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288466,1758679846255,"fUST",-480.0,0.00022191,2,"2025-09-24T02:10:46.255",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288468,1758679846264,"fUST",-491.96,0.00022191,2,"2025-09-24T02:10:46.264",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288470,1758679846273,"fUST",-1257.63,0.00022191,2,"2025-09-24T02:10:46.273",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288472,1758679846283,"fUST",-480.0,0.00022191,2,"2025-09-24T02:10:46.283",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288474,1758679846293,"fUST",-480.0,0.00022191,2,"2025-09-24T02:10:46.293",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288476,1758679846303,"fUST",-517.01,0.00022191,2,"2025-09-24T02:10:46.303",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288478,1758679846312,"fUST",-588.13127663,0.00022191,2,"2025-09-24T02:10:46.312",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288480,1758679846321,"fUST",-2834.64,0.00022191,2,"2025-09-24T02:10:46.321",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288482,1758679846330,"fUST",-422.35580901,0.00022191,2,"2025-09-24T02:10:46.330",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288484,1758679846339,"fUST",-3758.41,0.00022191,2,"2025-09-24T02:10:46.339",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288486,1758679846348,"fUST",-480.0,0.00022191,2,"2025-09-24T02:10:46.348",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288488,1758679846357,"fUST",-500.0,0.00022192,2,"2025-09-24T02:10:46.357",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288490,1758679846366,"fUST",-500.0,0.00022192,2,"2025-09-24T02:10:46.366",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288492,1758679846375,"fUST",-617.12592652,0.00022198,2,"2025-09-24T02:10:46.375",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288493,1758679846388,"fUST",-1004.4146554,0.00022216,2,"2025-09-24T02:10:46.388",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288495,1758679846397,"fUST",-1000.0,0.00022216,2,"2025-09-24T02:10:46.397",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288497,1758679846406,"fUST",-1000.0,0.00022216,2,"2025-09-24T02:10:46.406",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288499,1758679846416,"fUST",-160.0,0.00022218,8,"2025-09-24T02:10:46.416",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288501,1758679846425,"fUST",-1002.69098774,0.00022221,2,"2025-09-24T02:10:46.425",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288503,1758679846434,"fUST",-1000.0,0.00022221,2,"2025-09-24T02:10:46.434",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288505,1758679846443,"fUST",-1000.0,0.00022221,2,"2025-09-24T02:10:46.443",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288507,1758679846452,"fUST",-1002.47168648,0.00022221,2,"2025-09-24T02:10:46.452",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288509,1758679846462,"fUST",-1017.39969314,0.00022221,2,"2025-09-24T02:10:46.462",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288511,1758679846471,"fUST",-1001.3981918,0.00022221,2,"2025-09-24T02:10:46.471",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288513,1758679846480,"fUST",-1001.66012803,0.00022221,2,"2025-09-24T02:10:46.480",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288515,1758679846490,"fUST",-260.0,0.00022244,2,"2025-09-24T02:10:46.490",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288517,1758679846499,"fUST",-160.0,0.00022264,9,"2025-09-24T02:10:46.499",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288519,1758679846508,"fUST",-207.56747621,0.00022264,5,"2025-09-24T02:10:46.508",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288521,1758679846517,"fUST",-3398.9,0.00022326,2,"2025-09-24T02:10:46.517",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288532,1758679846598,"fUST",-480.0,0.00022465,2,"2025-09-24T02:10:46.598",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288534,1758679846618,"fUST",-527.54,0.00022465,2,"2025-09-24T02:10:46.618",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288536,1758679846627,"fUST",-1526.07,0.00022465,2,"2025-09-24T02:10:46.627",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288538,1758679846637,"fUST",-480.0,0.00022465,2,"2025-09-24T02:10:46.637",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288540,1758679846646,"fUST",-1423.72,0.00022465,2,"2025-09-24T02:10:46.646",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288542,1758679846656,"fUST",-810.51,0.00022465,2,"2025-09-24T02:10:46.656",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288544,1758679846665,"fUST",-849.57,0.00022465,2,"2025-09-24T02:10:46.665",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288546,1758679846675,"fUST",-480.0,0.00022465,2,"2025-09-24T02:10:46.675",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288548,1758679846685,"fUST",-491.96,0.00022465,2,"2025-09-24T02:10:46.685",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288550,1758679846694,"fUST",-1257.63,0.00022465,2,"2025-09-24T02:10:46.694",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288552,1758679846703,"fUST",-480.0,0.00022465,2,"2025-09-24T02:10:46.703",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288554,1758679846712,"fUST",-421.4244259,0.00022465,2,"2025-09-24T02:10:46.712",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288556,1758679846722,"fUST",-517.01,0.00022465,2,"2025-09-24T02:10:46.722",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288558,1758679846731,"fUST",-2834.64,0.00022465,2,"2025-09-24T02:10:46.731",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288559,1758679846740,"fUST",-3758.41,0.00022465,2,"2025-09-24T02:10:46.740",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288561,1758679846750,"fUST",-480.0,0.00022465,2,"2025-09-24T02:10:46.750",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288563,1758679846760,"fUST",-500.0,0.00022466,2,"2025-09-24T02:10:46.760",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288565,1758679846770,"fUST",-151.9943785,0.00022502,2,"2025-09-24T02:10:46.770",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288567,1758679846779,"fUST",-500.0,0.00022691,2,"2025-09-24T02:10:46.779",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288569,1758679846788,"fUST",-502.24535854,0.00022739,2,"2025-09-24T02:10:46.788",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288571,1758679846798,"fUST",-1500.0,0.00022739,2,"2025-09-24T02:10:46.798",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288573,1758679846809,"fUST",-505.37081843,0.00022739,2,"2025-09-24T02:10:46.809",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288575,1758679846818,"fUST",-480.0,0.00022739,2,"2025-09-24T02:10:46.818",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288577,1758679846827,"fUST",-527.54,0.00022739,2,"2025-09-24T02:10:46.827",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288580,1758679846838,"fUST",-1526.07,0.00022739,2,"2025-09-24T02:10:46.838",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288582,1758679846847,"fUST",-480.0,0.00022739,2,"2025-09-24T02:10:46.847",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288584,1758679846856,"fUST",-1423.72,0.00022739,2,"2025-09-24T02:10:46.856",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288586,1758679846865,"fUST",-810.51,0.00022739,2,"2025-09-24T02:10:46.865",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288588,1758679846874,"fUST",-849.57,0.00022739,2,"2025-09-24T02:10:46.874",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288590,1758679846883,"fUST",-480.0,0.00022739,2,"2025-09-24T02:10:46.883",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288591,1758679846893,"fUST",-491.96,0.00022739,2,"2025-09-24T02:10:46.893",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288593,1758679846902,"fUST",-1257.63,0.00022739,2,"2025-09-24T02:10:46.902",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288595,1758679846911,"fUST",-480.0,0.00022739,2,"2025-09-24T02:10:46.911",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288597,1758679846921,"fUST",-517.01,0.00022739,2,"2025-09-24T02:10:46.921",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288599,1758679846930,"fUST",-2834.64,0.00022739,2,"2025-09-24T02:10:46.930",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288601,1758679846939,"fUST",-3758.41,0.00022739,2,"2025-09-24T02:10:46.939",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288603,1758679846949,"fUST",-480.0,0.00022739,2,"2025-09-24T02:10:46.949",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288605,1758679846959,"fUST",-500.0,0.0002274,2,"2025-09-24T02:10:46.959",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288607,1758679846968,"fUST",-1500.0,0.00022764,2,"2025-09-24T02:10:46.968",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288609,1758679846977,"fUST",-1001.88138086,0.00022764,2,"2025-09-24T02:10:46.977",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288611,1758679846986,"fUST",-1616.57080184,0.00022768,2,"2025-09-24T02:10:46.986",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288613,1758679846995,"fUST",-1003.2480777,0.00022768,2,"2025-09-24T02:10:46.995",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288615,1758679847004,"fUST",-587.0,0.00022776,2,"2025-09-24T02:10:47.004",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288617,1758679847013,"fUST",-360.0,0.00022792,2,"2025-09-24T02:10:47.013",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288619,1758679847022,"fUST",-153.0,0.00023,7,"2025-09-24T02:10:47.022",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288621,1758679847031,"fUST",-179.32,0.00023,2,"2025-09-24T02:10:47.031",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288623,1758679847041,"fUST",-179.65864857,0.00023005,2,"2025-09-24T02:10:47.041",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288625,1758679847049,"fUST",-480.0,0.00023013,2,"2025-09-24T02:10:47.049",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288627,1758679847058,"fUST",-527.54,0.00023013,2,"2025-09-24T02:10:47.058",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288629,1758679847069,"fUST",-1526.07,0.00023013,2,"2025-09-24T02:10:47.069",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288631,1758679847078,"fUST",-480.0,0.00023013,2,"2025-09-24T02:10:47.078",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288633,1758679847088,"fUST",-1423.72,0.00023013,2,"2025-09-24T02:10:47.088",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288635,1758679847097,"fUST",-810.51,0.00023013,2,"2025-09-24T02:10:47.097",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288637,1758679847106,"fUST",-849.57,0.00023013,2,"2025-09-24T02:10:47.106",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288639,1758679847115,"fUST",-480.0,0.00023013,2,"2025-09-24T02:10:47.115",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288641,1758679847124,"fUST",-491.96,0.00023013,2,"2025-09-24T02:10:47.124",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288643,1758679847133,"fUST",-1257.63,0.00023013,2,"2025-09-24T02:10:47.133",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288645,1758679847142,"fUST",-480.0,0.00023013,2,"2025-09-24T02:10:47.142",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288647,1758679847151,"fUST",-517.01,0.00023013,2,"2025-09-24T02:10:47.151",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288649,1758679847160,"fUST",-2834.64,0.00023013,2,"2025-09-24T02:10:47.160",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288651,1758679847170,"fUST",-3758.41,0.00023013,2,"2025-09-24T02:10:47.170",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288653,1758679847179,"fUST",-480.0,0.00023013,2,"2025-09-24T02:10:47.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288655,1758679847189,"fUST",-500.0,0.00023014,2,"2025-09-24T02:10:47.189",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288657,1758679847198,"fUST",-505.2784977,0.00023058,2,"2025-09-24T02:10:47.198",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288659,1758679847210,"fUST",-1287.28404005,0.00023116,2,"2025-09-24T02:10:47.210",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288661,1758679847220,"fUST",-2000.0,0.00023287,2,"2025-09-24T02:10:47.220",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288663,1758679847229,"fUST",-480.0,0.00023287,2,"2025-09-24T02:10:47.229",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288665,1758679847239,"fUST",-527.54,0.00023287,2,"2025-09-24T02:10:47.239",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288666,1758679847251,"fUST",-1526.07,0.00023287,2,"2025-09-24T02:10:47.251",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288667,1758679847260,"fUST",-480.0,0.00023287,2,"2025-09-24T02:10:47.260",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288668,1758679847268,"fUST",-1423.72,0.00023287,2,"2025-09-24T02:10:47.268",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288669,1758679847278,"fUST",-810.51,0.00023287,2,"2025-09-24T02:10:47.278",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288670,1758679847287,"fUST",-849.57,0.00023287,2,"2025-09-24T02:10:47.287",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288671,1758679847297,"fUST",-589.65071563,0.00023287,2,"2025-09-24T02:10:47.297",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288672,1758679847306,"fUST",-491.96,0.00023287,2,"2025-09-24T02:10:47.306",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288673,1758679847315,"fUST",-1257.63,0.00023287,2,"2025-09-24T02:10:47.315",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288674,1758679847324,"fUST",-480.0,0.00023287,2,"2025-09-24T02:10:47.324",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288675,1758679847333,"fUST",-517.01,0.00023287,2,"2025-09-24T02:10:47.333",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288676,1758679847342,"fUST",-2834.64,0.00023287,2,"2025-09-24T02:10:47.342",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288678,1758679847351,"fUST",-1404.0,0.00023287,2,"2025-09-24T02:10:47.351",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288680,1758679847360,"fUST",-3758.41,0.00023287,2,"2025-09-24T02:10:47.360",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288682,1758679847371,"fUST",-480.0,0.00023287,2,"2025-09-24T02:10:47.371",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288684,1758679847380,"fUST",-256.41399315,0.00023288,2,"2025-09-24T02:10:47.380",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288685,1758679847391,"fUST",-892.19662923,0.00023312,2,"2025-09-24T02:10:47.391",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288687,1758679847400,"fUST",-460.0,0.00023339,2,"2025-09-24T02:10:47.400",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288689,1758679847409,"fUST",-151.9943785,0.00023461,2,"2025-09-24T02:10:47.409",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288691,1758679847419,"fUST",-168.0,0.00023493,2,"2025-09-24T02:10:47.419",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288693,1758679847428,"fUST",-78093.247242,0.0002356,2,"2025-09-24T02:10:47.428",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288695,1758679847438,"fUST",-480.0,0.00023561,2,"2025-09-24T02:10:47.438",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288697,1758679847448,"fUST",-527.54,0.00023561,2,"2025-09-24T02:10:47.448",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288699,1758679847457,"fUST",-1526.07,0.00023561,2,"2025-09-24T02:10:47.457",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288701,1758679847467,"fUST",-480.0,0.00023561,2,"2025-09-24T02:10:47.467",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288703,1758679847476,"fUST",-1423.72,0.00023561,2,"2025-09-24T02:10:47.476",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288705,1758679847487,"fUST",-810.51,0.00023561,2,"2025-09-24T02:10:47.487",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288707,1758679847496,"fUST",-849.57,0.00023561,2,"2025-09-24T02:10:47.496",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288709,1758679847506,"fUST",-491.96,0.00023561,2,"2025-09-24T02:10:47.506",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288711,1758679847515,"fUST",-1257.63,0.00023561,2,"2025-09-24T02:10:47.515",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288713,1758679847525,"fUST",-480.0,0.00023561,2,"2025-09-24T02:10:47.525",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288715,1758679847534,"fUST",-517.01,0.00023561,2,"2025-09-24T02:10:47.534",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288717,1758679847543,"fUST",-2834.64,0.00023561,2,"2025-09-24T02:10:47.543",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288719,1758679847553,"fUST",-3758.41,0.00023561,2,"2025-09-24T02:10:47.553",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288721,1758679847563,"fUST",-480.0,0.00023561,2,"2025-09-24T02:10:47.563",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288723,1758679847572,"fUST",-150.0,0.00023573,2,"2025-09-24T02:10:47.572",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288725,1758679847582,"fUST",-179.32,0.0002379,2,"2025-09-24T02:10:47.582",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288727,1758679847591,"fUST",-151.0,0.000238,10,"2025-09-24T02:10:47.591",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288729,1758679847600,"fUST",-1003.92049297,0.00023835,2,"2025-09-24T02:10:47.600",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288731,1758679847610,"fUST",-480.0,0.00023835,2,"2025-09-24T02:10:47.610",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288733,1758679847620,"fUST",-527.54,0.00023835,2,"2025-09-24T02:10:47.620",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288735,1758679847629,"fUST",-1526.07,0.00023835,2,"2025-09-24T02:10:47.629",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288737,1758679847639,"fUST",-480.0,0.00023835,2,"2025-09-24T02:10:47.639",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288739,1758679847648,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.648",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288741,1758679847657,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.657",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288743,1758679847668,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.668",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288745,1758679847678,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.678",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288747,1758679847687,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.687",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288749,1758679847695,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.695",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288751,1758679847705,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.705",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288753,1758679847714,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.714",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288755,1758679847723,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.723",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288757,1758679847732,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.732",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288759,1758679847742,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.742",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288761,1758679847752,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.752",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288763,1758679847761,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.761",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288765,1758679847770,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.770",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288767,1758679847779,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.779",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288769,1758679847789,"fUST",-200.0,0.00023835,2,"2025-09-24T02:10:47.789",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288771,1758679847799,"fUST",-202.06873825,0.00023835,2,"2025-09-24T02:10:47.799",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288773,1758679847808,"fUST",-1423.72,0.00023835,2,"2025-09-24T02:10:47.808",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288775,1758679847817,"fUST",-810.51,0.00023835,2,"2025-09-24T02:10:47.817",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288777,1758679847827,"fUST",-849.57,0.00023835,2,"2025-09-24T02:10:47.827",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288779,1758679847836,"fUST",-491.96,0.00023835,2,"2025-09-24T02:10:47.836",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288781,1758679847846,"fUST",-1257.63,0.00023835,2,"2025-09-24T02:10:47.846",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288783,1758679847855,"fUST",-480.0,0.00023835,2,"2025-09-24T02:10:47.855",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288785,1758679847864,"fUST",-517.01,0.00023835,2,"2025-09-24T02:10:47.864",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288787,1758679847873,"fUST",-2834.64,0.00023835,2,"2025-09-24T02:10:47.873",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288789,1758679847883,"fUST",-3758.41,0.00023835,2,"2025-09-24T02:10:47.883",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288791,1758679847893,"fUST",-480.0,0.00023835,2,"2025-09-24T02:10:47.893",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288793,1758679847902,"fUST",-560.0,0.00023887,2,"2025-09-24T02:10:47.902",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288795,1758679847912,"fUST",-124449.70233189,0.000239,2,"2025-09-24T02:10:47.912",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288797,1758679847922,"fUST",-224.262,0.00023911,5,"2025-09-24T02:10:47.922",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288799,1758679847931,"fUST",-175.37473221,0.00023911,5,"2025-09-24T02:10:47.931",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288801,1758679847941,"fUST",-417.15472785,0.00024,3,"2025-09-24T02:10:47.941",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288803,1758679847950,"fUST",-328.24235073,0.00024,2,"2025-09-24T02:10:47.950",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288805,1758679847959,"fUST",-480.0,0.00024109,2,"2025-09-24T02:10:47.959",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288807,1758679847969,"fUST",-527.54,0.00024109,2,"2025-09-24T02:10:47.969",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288809,1758679847978,"fUST",-1526.07,0.00024109,2,"2025-09-24T02:10:47.978",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288811,1758679847988,"fUST",-480.0,0.00024109,2,"2025-09-24T02:10:47.988",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288813,1758679847997,"fUST",-1423.72,0.00024109,2,"2025-09-24T02:10:47.997",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288815,1758679848008,"fUST",-810.51,0.00024109,2,"2025-09-24T02:10:48.008",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288817,1758679848017,"fUST",-849.57,0.00024109,2,"2025-09-24T02:10:48.017",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288819,1758679848027,"fUST",-491.96,0.00024109,2,"2025-09-24T02:10:48.027",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288821,1758679848036,"fUST",-1257.63,0.00024109,2,"2025-09-24T02:10:48.036",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288823,1758679848045,"fUST",-320.98702333,0.00024109,2,"2025-09-24T02:10:48.045",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288825,1758679848055,"fUST",-517.01,0.00024109,2,"2025-09-24T02:10:48.055",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288827,1758679848064,"fUST",-2834.64,0.00024109,2,"2025-09-24T02:10:48.064",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288829,1758679848073,"fUST",-3758.41,0.00024109,2,"2025-09-24T02:10:48.073",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288831,1758679848083,"fUST",-480.0,0.00024109,2,"2025-09-24T02:10:48.083",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288833,1758679848092,"fUST",-300.81962974,0.00024121,2,"2025-09-24T02:10:48.092",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288835,1758679848102,"fUST",-5098.35,0.00024187,2,"2025-09-24T02:10:48.102",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288837,1758679848111,"fUST",-1287.28404005,0.00024187,2,"2025-09-24T02:10:48.111",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288839,1758679848121,"fUST",-151.0,0.000243,9,"2025-09-24T02:10:48.121",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288841,1758679848131,"fUST",-177.6423019,0.00024366,2,"2025-09-24T02:10:48.131",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288843,1758679848140,"fUST",-480.0,0.00024383,2,"2025-09-24T02:10:48.140",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288845,1758679848149,"fUST",-527.54,0.00024383,2,"2025-09-24T02:10:48.149",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288847,1758679848159,"fUST",-1526.07,0.00024383,2,"2025-09-24T02:10:48.159",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288849,1758679848168,"fUST",-480.0,0.00024383,2,"2025-09-24T02:10:48.168",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288851,1758679848178,"fUST",-1423.72,0.00024383,2,"2025-09-24T02:10:48.178",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288853,1758679848187,"fUST",-810.51,0.00024383,2,"2025-09-24T02:10:48.187",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288855,1758679848197,"fUST",-849.57,0.00024383,2,"2025-09-24T02:10:48.197",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288857,1758679848208,"fUST",-491.96,0.00024383,2,"2025-09-24T02:10:48.208",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288859,1758679848219,"fUST",-1257.63,0.00024383,2,"2025-09-24T02:10:48.219",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288860,1758679848232,"fUST",-517.01,0.00024383,2,"2025-09-24T02:10:48.232",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288863,1758679848242,"fUST",-2834.64,0.00024383,2,"2025-09-24T02:10:48.242",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288865,1758679848252,"fUST",-3758.41,0.00024383,2,"2025-09-24T02:10:48.252",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288866,1758679848261,"fUST",-480.0,0.00024383,2,"2025-09-24T02:10:48.261",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288868,1758679848270,"fUST",-151.0,0.000244,8,"2025-09-24T02:10:48.270",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288870,1758679848280,"fUST",-660.0,0.00024435,2,"2025-09-24T02:10:48.280",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288872,1758679848291,"fUST",-480.0,0.00024657,2,"2025-09-24T02:10:48.291",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288874,1758679848301,"fUST",-527.54,0.00024657,2,"2025-09-24T02:10:48.301",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288876,1758679848311,"fUST",-1526.07,0.00024657,2,"2025-09-24T02:10:48.311",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288878,1758679848320,"fUST",-382.38636518,0.00024657,2,"2025-09-24T02:10:48.320",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288880,1758679848330,"fUST",-1423.72,0.00024657,2,"2025-09-24T02:10:48.330",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288882,1758679848339,"fUST",-810.51,0.00024657,2,"2025-09-24T02:10:48.339",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288885,1758679848350,"fUST",-849.57,0.00024657,2,"2025-09-24T02:10:48.350",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288887,1758679848360,"fUST",-491.96,0.00024657,2,"2025-09-24T02:10:48.360",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288889,1758679848369,"fUST",-1257.63,0.00024657,2,"2025-09-24T02:10:48.369",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288891,1758679848379,"fUST",-517.01,0.00024657,2,"2025-09-24T02:10:48.379",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288893,1758679848388,"fUST",-2834.64,0.00024657,2,"2025-09-24T02:10:48.388",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288895,1758679848398,"fUST",-3758.41,0.00024657,2,"2025-09-24T02:10:48.398",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288897,1758679848408,"fUST",-480.0,0.00024657,2,"2025-09-24T02:10:48.408",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288899,1758679848418,"fUST",-165.77929404,0.00024658,2,"2025-09-24T02:10:48.418",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288901,1758679848427,"fUST",-500.0,0.00024658,2,"2025-09-24T02:10:48.427",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288903,1758679848437,"fUST",-179.32,0.00024685,2,"2025-09-24T02:10:48.437",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288905,1758679848447,"fUST",-410.0,0.00024727,2,"2025-09-24T02:10:48.447",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288907,1758679848456,"fUST",-2009.0,0.000248,2,"2025-09-24T02:10:48.456",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288909,1758679848465,"fUST",-10971.9347526,0.000248,2,"2025-09-24T02:10:48.465",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288911,1758679848474,"fUST",-823.0,0.00024821,2,"2025-09-24T02:10:48.474",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288913,1758679848484,"fUST",-174.81825162,0.00024831,2,"2025-09-24T02:10:48.484",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288915,1758679848494,"fUST",-304.15614381,0.00024899,2,"2025-09-24T02:10:48.494",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288917,1758679848503,"fUST",-434402.694599,0.000249,2,"2025-09-24T02:10:48.503",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288918,1758679848513,"fUST",-480.0,0.00024931,2,"2025-09-24T02:10:48.513",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288920,1758679848523,"fUST",-527.54,0.00024931,2,"2025-09-24T02:10:48.523",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288923,1758679848533,"fUST",-1526.07,0.00024931,2,"2025-09-24T02:10:48.533",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288925,1758679848542,"fUST",-1423.72,0.00024931,2,"2025-09-24T02:10:48.542",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288927,1758679848551,"fUST",-810.51,0.00024931,2,"2025-09-24T02:10:48.551",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288929,1758679848560,"fUST",-849.57,0.00024931,2,"2025-09-24T02:10:48.560",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288931,1758679848570,"fUST",-491.96,0.00024931,2,"2025-09-24T02:10:48.570",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288933,1758679848579,"fUST",-1257.63,0.00024931,2,"2025-09-24T02:10:48.579",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288935,1758679848589,"fUST",-517.01,0.00024931,2,"2025-09-24T02:10:48.589",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288937,1758679848598,"fUST",-2834.64,0.00024931,2,"2025-09-24T02:10:48.598",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288939,1758679848608,"fUST",-3758.41,0.00024931,2,"2025-09-24T02:10:48.608",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288941,1758679848617,"fUST",-480.0,0.00024931,2,"2025-09-24T02:10:48.617",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288943,1758679848627,"fUST",-500.0,0.00024932,2,"2025-09-24T02:10:48.627",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288944,1758679848636,"fUST",-527.37087652,0.00024983,2,"2025-09-24T02:10:48.636",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288946,1758679848646,"fUST",-417.15472785,0.00025,10,"2025-09-24T02:10:48.646",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288949,1758679848656,"fUST",-173.84612634,0.00025,60,"2025-09-24T02:10:48.656",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288951,1758679848666,"fUST",-1150.01833457,0.00025,2,"2025-09-24T02:10:48.666",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288953,1758679848676,"fUST",-181.173298,0.00025,15,"2025-09-24T02:10:48.676",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288955,1758679848686,"fUST",-731.46231684,0.00025195,2,"2025-09-24T02:10:48.686",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288957,1758679848696,"fUST",-517.26,0.00025205,2,"2025-09-24T02:10:48.696",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288959,1758679848706,"fUST",-527.54,0.00025205,2,"2025-09-24T02:10:48.706",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288961,1758679848715,"fUST",-1526.07,0.00025205,2,"2025-09-24T02:10:48.715",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288963,1758679848725,"fUST",-1423.72,0.00025205,2,"2025-09-24T02:10:48.725",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288965,1758679848736,"fUST",-810.51,0.00025205,2,"2025-09-24T02:10:48.736",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288975,1758679848827,"fUST",-849.57,0.00025205,2,"2025-09-24T02:10:48.827",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288978,1758679848837,"fUST",-491.96,0.00025205,2,"2025-09-24T02:10:48.837",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288980,1758679848847,"fUST",-1257.63,0.00025205,2,"2025-09-24T02:10:48.847",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288982,1758679848856,"fUST",-517.01,0.00025205,2,"2025-09-24T02:10:48.856",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288984,1758679848866,"fUST",-2834.64,0.00025205,2,"2025-09-24T02:10:48.866",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288986,1758679848875,"fUST",-1404.0,0.00025205,4,"2025-09-24T02:10:48.875",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288988,1758679848885,"fUST",-3758.41,0.00025205,2,"2025-09-24T02:10:48.885",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288990,1758679848895,"fUST",-480.0,0.00025205,2,"2025-09-24T02:10:48.895",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288992,1758679848904,"fUST",-500.0,0.00025206,2,"2025-09-24T02:10:48.904",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288994,1758679848914,"fUST",-1287.28404005,0.00025259,3,"2025-09-24T02:10:48.914",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288996,1758679848923,"fUST",-541.91356962,0.00025315,2,"2025-09-24T02:10:48.923",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387288998,1758679848934,"fUST",-510.26191285,0.00025469,3,"2025-09-24T02:10:48.934",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289000,1758679848943,"fUST",-527.55383947,0.00025479,2,"2025-09-24T02:10:48.943",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289002,1758679848953,"fUST",-1526.22018809,0.00025479,2,"2025-09-24T02:10:48.953",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289004,1758679848962,"fUST",-1423.86142981,0.00025479,2,"2025-09-24T02:10:48.962",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289006,1758679848972,"fUST",-810.55979276,0.00025479,2,"2025-09-24T02:10:48.972",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289008,1758679848981,"fUST",-849.5778156,0.00025479,2,"2025-09-24T02:10:48.981",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289010,1758679848991,"fUST",-492.01733372,0.00025479,2,"2025-09-24T02:10:48.991",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289012,1758679849001,"fUST",-1257.86810333,0.00025479,2,"2025-09-24T02:10:49.001",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289014,1758679849011,"fUST",-517.22080245,0.00025479,2,"2025-09-24T02:10:49.011",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289016,1758679849020,"fUST",-2834.79077165,0.00025479,2,"2025-09-24T02:10:49.020",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289018,1758679849030,"fUST",-3758.41201645,0.00025479,2,"2025-09-24T02:10:49.030",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289020,1758679849039,"fUST",-410.5682154,0.00025479,2,"2025-09-24T02:10:49.039",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289022,1758679849049,"fUST",-500.0,0.0002548,2,"2025-09-24T02:10:49.049",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289024,1758679849059,"fUST",-179.32,0.00025581,7,"2025-09-24T02:10:49.059",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289026,1758679849068,"fUST",-500.0,0.00025754,2,"2025-09-24T02:10:49.068",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289028,1758679849078,"fUST",-168.0,0.0002579,2,"2025-09-24T02:10:49.078",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289030,1758679849088,"fUST",-500.0,0.00026028,2,"2025-09-24T02:10:49.088",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289032,1758679849097,"fUST",-6797.8,0.00026046,2,"2025-09-24T02:10:49.097",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289034,1758679849107,"fUST",-500.0,0.00026302,2,"2025-09-24T02:10:49.107",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289036,1758679849117,"fUST",-1287.28404005,0.00026331,5,"2025-09-24T02:10:49.117",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289038,1758679849127,"fUST",-179.32,0.00026476,7,"2025-09-24T02:10:49.127",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289040,1758679849136,"fUST",-500.0,0.00026576,2,"2025-09-24T02:10:49.136",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289042,1758679849146,"fUST",-500.0,0.0002685,2,"2025-09-24T02:10:49.146",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289044,1758679849155,"fUST",-315.37891358,0.00026878,2,"2025-09-24T02:10:49.155",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289046,1758679849165,"fUST",-731.46231684,0.0002699,2,"2025-09-24T02:10:49.165",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289048,1758679849175,"fUST",-532.13844753,0.00027,3,"2025-09-24T02:10:49.175",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289050,1758679849185,"fUST",-532.13844753,0.00027,3,"2025-09-24T02:10:49.185",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289052,1758679849196,"fUST",-164.0,0.00027,30,"2025-09-24T02:10:49.196",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289053,1758679849206,"fUST",-165.0,0.00027,30,"2025-09-24T02:10:49.206",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289054,1758679849215,"fUST",-800.0,0.00027035,2,"2025-09-24T02:10:49.215",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289055,1758679849228,"fUST",-800.0,0.0002704,2,"2025-09-24T02:10:49.228",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289056,1758679849237,"fUST",-800.0,0.00027044,2,"2025-09-24T02:10:49.237",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289057,1758679849246,"fUST",-1152.0,0.0002705,2,"2025-09-24T02:10:49.246",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289058,1758679849258,"fUST",-800.0,0.00027104,2,"2025-09-24T02:10:49.258",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289059,1758679849269,"fUST",-800.0,0.00027113,2,"2025-09-24T02:10:49.269",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289060,1758679849278,"fUST",-1404.0,0.00027123,6,"2025-09-24T02:10:49.278",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289061,1758679849290,"fUST",-500.0,0.00027124,2,"2025-09-24T02:10:49.290",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289062,1758679849299,"fUST",-800.0,0.00027156,2,"2025-09-24T02:10:49.299",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289063,1758679849308,"fUST",-5000.0,0.00027202,3,"2025-09-24T02:10:49.308",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289064,1758679849318,"fUST",-220.5012543,0.00027208,2,"2025-09-24T02:10:49.318",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289065,1758679849327,"fUST",-800.0,0.00027212,2,"2025-09-24T02:10:49.327",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289066,1758679849336,"fUST",-800.0,0.00027224,2,"2025-09-24T02:10:49.336",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289067,1758679849346,"fUST",-800.0,0.00027256,2,"2025-09-24T02:10:49.346",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289068,1758679849355,"fUST",-153.0000001,0.0002726,2,"2025-09-24T02:10:49.355",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289069,1758679849363,"fUST",-800.0,0.00027267,2,"2025-09-24T02:10:49.363",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289070,1758679849373,"fUST",-263.42931114,0.0002727,2,"2025-09-24T02:10:49.373",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289071,1758679849382,"fUST",-800.0,0.00027342,2,"2025-09-24T02:10:49.382",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289072,1758679849392,"fUST",-179.32,0.00027371,7,"2025-09-24T02:10:49.392",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289073,1758679849402,"fUST",-800.0,0.00027376,2,"2025-09-24T02:10:49.402",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289074,1758679849411,"fUST",-200.52286048,0.00027397,2,"2025-09-24T02:10:49.411",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289075,1758679849420,"fUST",-800.0,0.00027397,2,"2025-09-24T02:10:49.420",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289076,1758679849429,"fUST",-150.0,0.00027397,5,"2025-09-24T02:10:49.429",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289077,1758679849438,"fUST",-500.0,0.00027398,2,"2025-09-24T02:10:49.438",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289078,1758679849448,"fUST",-1287.28404005,0.00027403,7,"2025-09-24T02:10:49.448",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289079,1758679849457,"fUST",-2194.38695052,0.00027434,2,"2025-09-24T02:10:49.457",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289080,1758679849466,"fUST",-208.0,0.0002744,18,"2025-09-24T02:10:49.466",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289081,1758679849475,"fUST",-278556.21847207,0.00027444,2,"2025-09-24T02:10:49.475",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289082,1758679849484,"fUST",-501.48622717,0.00027444,10,"2025-09-24T02:10:49.484",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289083,1758679849493,"fUST",-150.01,0.00027487,15,"2025-09-24T02:10:49.493",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289084,1758679849502,"fUST",-45351.71835845,0.000275,2,"2025-09-24T02:10:49.502",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289085,1758679849511,"fUST",-157.55512911,0.00027531,5,"2025-09-24T02:10:49.511",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289086,1758679849520,"fUST",-150.01,0.00027587,15,"2025-09-24T02:10:49.520",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289087,1758679849529,"fUST",-3833.95,0.00027639,2,"2025-09-24T02:10:49.529",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289088,1758679849538,"fUST",-500.0,0.00027672,2,"2025-09-24T02:10:49.538",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289089,1758679849547,"fUST",-150.01,0.00027687,15,"2025-09-24T02:10:49.547",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289090,1758679849556,"fUST",-410.0,0.00027727,2,"2025-09-24T02:10:49.556",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289091,1758679849565,"fUST",-150.01,0.00027787,15,"2025-09-24T02:10:49.565",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289092,1758679849574,"fUST",-1163.0,0.000278,120,"2025-09-24T02:10:49.574",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289093,1758679849583,"fUST",-185.0,0.00027863,120,"2025-09-24T02:10:49.583",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289094,1758679849592,"fUST",-150.01,0.00027887,15,"2025-09-24T02:10:49.592",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289095,1758679849601,"fUST",-9314.60157839,0.000279,2,"2025-09-24T02:10:49.601",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289096,1758679849610,"fUST",-8497.25,0.00027906,2,"2025-09-24T02:10:49.610",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289097,1758679849619,"fUST",-3833.95,0.00027913,2,"2025-09-24T02:10:49.619",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289098,1758679849627,"fUST",-250.0,0.00027945,5,"2025-09-24T02:10:49.627",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289099,1758679849636,"fUST",-500.0,0.00027946,2,"2025-09-24T02:10:49.636",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289100,1758679849645,"fUST",-150.01,0.00027987,15,"2025-09-24T02:10:49.645",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289101,1758679849654,"fUST",-181.39872166,0.00028,2,"2025-09-24T02:10:49.654",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289102,1758679849663,"fUST",-17000.0,0.00028,7,"2025-09-24T02:10:49.663",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289103,1758679849672,"fUST",-233.58652103,0.00028,3,"2025-09-24T02:10:49.672",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289104,1758679849681,"fUST",-233.58652103,0.00028,3,"2025-09-24T02:10:49.681",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289105,1758679849690,"fUST",-160.0,0.00028,3,"2025-09-24T02:10:49.690",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289106,1758679849699,"fUST",-160.0,0.00028,3,"2025-09-24T02:10:49.699",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289107,1758679849708,"fUST",-417.15472785,0.00028,7,"2025-09-24T02:10:49.708",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289108,1758679849718,"fUST",-532.13844753,0.00028,10,"2025-09-24T02:10:49.718",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289109,1758679849727,"fUST",-532.13844753,0.00028,10,"2025-09-24T02:10:49.727",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289110,1758679849736,"fUST",-300.0,0.00028,120,"2025-09-24T02:10:49.736",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289111,1758679849746,"fUST",-600.0,0.00028,2,"2025-09-24T02:10:49.746",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289112,1758679849755,"fUST",-532.13844753,0.00028,3,"2025-09-24T02:10:49.755",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289113,1758679849764,"fUST",-233.58652103,0.00028,3,"2025-09-24T02:10:49.764",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289114,1758679849773,"fUST",-532.13844753,0.00028,7,"2025-09-24T02:10:49.773",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289115,1758679849782,"fUST",-233.58652103,0.00028,7,"2025-09-24T02:10:49.782",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289116,1758679849791,"fUST",-1113.59,0.00028,2,"2025-09-24T02:10:49.791",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289117,1758679849800,"fUST",-150.01,0.00028087,15,"2025-09-24T02:10:49.800",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289118,1758679849809,"fUST",-153.0,0.000281,120,"2025-09-24T02:10:49.809",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289119,1758679849818,"fUST",-1113.59,0.0002814,2,"2025-09-24T02:10:49.818",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289120,1758679849827,"fUST",-3833.95,0.00028187,2,"2025-09-24T02:10:49.827",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289121,1758679849836,"fUST",-150.01,0.00028187,15,"2025-09-24T02:10:49.836",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289122,1758679849845,"fUST",-456.7,0.00028219,14,"2025-09-24T02:10:49.845",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289123,1758679849853,"fUST",-500.0,0.0002822,2,"2025-09-24T02:10:49.853",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289124,1758679849862,"fUST",-179.32,0.00028266,30,"2025-09-24T02:10:49.862",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289125,1758679849871,"fUST",-161.43540368,0.00028274,30,"2025-09-24T02:10:49.871",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289126,1758679849880,"fUST",-150.01,0.00028287,15,"2025-09-24T02:10:49.880",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289127,1758679849889,"fUST",-157.55512911,0.00028383,5,"2025-09-24T02:10:49.889",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289128,1758679849898,"fUST",-150.01,0.00028387,15,"2025-09-24T02:10:49.898",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289129,1758679849907,"fUST",-3833.95,0.00028461,2,"2025-09-24T02:10:49.907",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289130,1758679849916,"fUST",-161.43540368,0.00028466,30,"2025-09-24T02:10:49.916",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289131,1758679849925,"fUST",-1287.28404005,0.00028475,9,"2025-09-24T02:10:49.925",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289132,1758679849934,"fUST",-150.01,0.00028487,15,"2025-09-24T02:10:49.934",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289133,1758679849943,"fUST",-350.0,0.00028493,5,"2025-09-24T02:10:49.943",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289134,1758679849952,"fUST",-500.0,0.00028494,2,"2025-09-24T02:10:49.952",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289135,1758679849962,"fUST",-1595.5930942,0.000285,7,"2025-09-24T02:10:49.962",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289136,1758679849971,"fUST",-150.01,0.00028587,15,"2025-09-24T02:10:49.971",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289137,1758679849981,"fUST",-161.43540368,0.00028658,30,"2025-09-24T02:10:49.981",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289139,1758679849990,"fUST",-181.173298,0.00028678,2,"2025-09-24T02:10:49.990",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289141,1758679849999,"fUST",-150.01,0.00028687,15,"2025-09-24T02:10:49.999",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289143,1758679850008,"fUST",-3833.95,0.00028735,2,"2025-09-24T02:10:50.008",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289144,1758679850018,"fUST",-394.26459046,0.00028768,2,"2025-09-24T02:10:50.018",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289146,1758679850027,"fUST",-150.01,0.00028787,15,"2025-09-24T02:10:50.027",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289147,1758679850037,"fUST",-168.96361477,0.000288,7,"2025-09-24T02:10:50.037",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289148,1758679850046,"fUST",-161.43540368,0.00028849,30,"2025-09-24T02:10:50.046",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289150,1758679850055,"fUST",-150.01,0.00028887,15,"2025-09-24T02:10:50.055",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289152,1758679850065,"fUST",-456.7,0.00028904,15,"2025-09-24T02:10:50.065",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289154,1758679850074,"fUST",-150.01,0.00028987,15,"2025-09-24T02:10:50.074",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289156,1758679850083,"fUST",-878.68483751,0.00029,2,"2025-09-24T02:10:50.083",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289158,1758679850092,"fUST",-209.0,0.00029,2,"2025-09-24T02:10:50.092",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289160,1758679850102,"fUST",-30888.17797674,0.00029,14,"2025-09-24T02:10:50.102",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289266,1758679851372,"fUST",-8833.360842,0.00029,14,"2025-09-24T02:10:51.372",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289267,1758679851415,"fUST",-480.0,0.00021643,2,"2025-09-24T02:10:51.415",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387289268,1758679851424,"fUST",-290.06240872,0.00021917,2,"2025-09-24T02:10:51.424",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290613,1758680067124,"fUST",151.0,0.00024,120,"2025-09-24T02:14:27.124",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290614,1758680068526,"fUST",151.0,0.000261,120,"2025-09-24T02:14:28.526",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290615,1758680093280,"fUST",257.81503983,0.00025,120,"2025-09-24T02:14:53.280",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290624,1758680266254,"fUST",1904.0,0.00029188,60,"2025-09-24T02:17:46.254",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290627,1758680425684,"fUST",5000.0,0.00029174,62,"2025-09-24T02:20:25.684",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290630,1758680672018,"fUST",252.43062528,0.00027397,120,"2025-09-24T02:24:32.018",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290631,1758680713210,"fUST",494.9342393,0.00026137,120,"2025-09-24T02:25:13.210",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290637,1758680745133,"fUST",-303.62,0.00019,2,"2025-09-24T02:25:45.133",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290638,1758680745156,"fUST",-284.0,0.00019177,2,"2025-09-24T02:25:45.156",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290639,1758680745179,"fUST",-300.0,0.00019177,2,"2025-09-24T02:25:45.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290640,1758680745200,"fUST",-481.70093527,0.00019178,2,"2025-09-24T02:25:45.200",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290641,1758680745220,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.220",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290642,1758680745240,"fUST",-370.52478656,0.00019178,2,"2025-09-24T02:25:45.240",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290643,1758680745261,"fUST",-469.69405987,0.00019178,2,"2025-09-24T02:25:45.261",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290644,1758680745283,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.283",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290645,1758680745303,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.303",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290646,1758680745326,"fUST",-485.91319878,0.00019178,2,"2025-09-24T02:25:45.326",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290647,1758680745348,"fUST",-487.16597027,0.00019178,2,"2025-09-24T02:25:45.348",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290648,1758680745377,"fUST",-488.38207277,0.00019178,2,"2025-09-24T02:25:45.377",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290649,1758680745400,"fUST",-491.56565746,0.00019178,2,"2025-09-24T02:25:45.400",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290650,1758680745421,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.421",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290651,1758680745442,"fUST",-489.04647391,0.00019178,2,"2025-09-24T02:25:45.442",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290652,1758680745465,"fUST",-485.22817986,0.00019178,2,"2025-09-24T02:25:45.465",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290653,1758680745488,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.488",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290654,1758680745511,"fUST",-471.38313406,0.00019178,2,"2025-09-24T02:25:45.511",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290655,1758680745535,"fUST",-1196.94,0.00019178,2,"2025-09-24T02:25:45.535",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290656,1758680745562,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.562",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290657,1758680745584,"fUST",-482.33354604,0.00019178,2,"2025-09-24T02:25:45.584",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290658,1758680745606,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.606",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290659,1758680745627,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.627",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290660,1758680745648,"fUST",-486.52723223,0.00019178,2,"2025-09-24T02:25:45.648",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290661,1758680745670,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.670",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290662,1758680745691,"fUST",-488.72230745,0.00019178,2,"2025-09-24T02:25:45.691",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290663,1758680745715,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.715",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290664,1758680745738,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.738",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290665,1758680745759,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.759",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290666,1758680745782,"fUST",-480.0,0.00019178,2,"2025-09-24T02:25:45.782",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290667,1758680745807,"fUST",-481.18567877,0.00019178,2,"2025-09-24T02:25:45.807",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290668,1758680745827,"fUST",-150.0,0.000193,2,"2025-09-24T02:25:45.827",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290669,1758680745848,"fUST",-150.0,0.000193,2,"2025-09-24T02:25:45.848",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290670,1758680745868,"fUST",-150.0,0.000193,2,"2025-09-24T02:25:45.868",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290671,1758680745889,"fUST",-258.44,0.000193,2,"2025-09-24T02:25:45.889",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290672,1758680745910,"fUST",-155.65727614,0.00019342,3,"2025-09-24T02:25:45.910",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290673,1758680745932,"fUST",-480.0,0.00019451,2,"2025-09-24T02:25:45.932",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290674,1758680745954,"fUST",-480.0,0.00019451,2,"2025-09-24T02:25:45.954",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290675,1758680745976,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:45.976",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290676,1758680745999,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:45.999",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290677,1758680746023,"fUST",-1196.94,0.00019452,2,"2025-09-24T02:25:46.023",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290678,1758680746046,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.046",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290679,1758680746069,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.069",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290680,1758680746090,"fUST",-491.1799576,0.00019452,2,"2025-09-24T02:25:46.090",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290681,1758680746113,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.113",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290682,1758680746135,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.135",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290683,1758680746158,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.158",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290684,1758680746179,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290685,1758680746201,"fUST",-480.0,0.00019452,2,"2025-09-24T02:25:46.201",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290686,1758680746222,"fUST",-480.0,0.00019725,2,"2025-09-24T02:25:46.222",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290687,1758680746243,"fUST",-480.0,0.00019725,2,"2025-09-24T02:25:46.243",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290688,1758680746264,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.264",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290689,1758680746285,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.285",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290690,1758680746307,"fUST",-1196.94,0.00019726,2,"2025-09-24T02:25:46.307",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290691,1758680746331,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.331",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290692,1758680746353,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.353",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290693,1758680746374,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.374",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290694,1758680746539,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.539",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290695,1758680746563,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.563",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290696,1758680746585,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.585",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290697,1758680746607,"fUST",-480.0,0.00019726,2,"2025-09-24T02:25:46.607",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290698,1758680746632,"fUST",-508.56828856,0.000199,2,"2025-09-24T02:25:46.632",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290699,1758680746655,"fUST",-177.6423019,0.000199,2,"2025-09-24T02:25:46.655",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290700,1758680746678,"fUST",-480.0,0.00019999,2,"2025-09-24T02:25:46.678",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290701,1758680746699,"fUST",-480.0,0.00019999,2,"2025-09-24T02:25:46.699",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290702,1758680746720,"fUST",-480.0,0.0002,2,"2025-09-24T02:25:46.720",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290703,1758680746742,"fUST",-278.2737356,0.0002,2,"2025-09-24T02:25:46.742",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290704,1758680746764,"fUST",-1196.94,0.0002,2,"2025-09-24T02:25:46.764",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290705,1758680746787,"fUST",-480.0,0.0002,2,"2025-09-24T02:25:46.787",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290706,1758680746808,"fUST",-221.04842435,0.0002,2,"2025-09-24T02:25:46.808",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290707,1758680746830,"fUST",-162.46205288,0.0002,2,"2025-09-24T02:25:46.830",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290708,1758680746851,"fUST",-480.0,0.0002,2,"2025-09-24T02:25:46.851",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290709,1758680746875,"fUST",-480.0,0.0002,2,"2025-09-24T02:25:46.875",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290710,1758680746895,"fUST",-493.44,0.0002,2,"2025-09-24T02:25:46.895",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290711,1758680746918,"fUST",-197.75896246,0.0002,2,"2025-09-24T02:25:46.918",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290712,1758680746939,"fUST",-480.0,0.00020272,2,"2025-09-24T02:25:46.939",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290713,1758680746961,"fUST",-480.0,0.00020272,2,"2025-09-24T02:25:46.961",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290714,1758680746983,"fUST",-480.0,0.00020272,2,"2025-09-24T02:25:46.983",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290715,1758680747003,"fUST",-480.0,0.00020272,2,"2025-09-24T02:25:47.003",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290716,1758680747024,"fUST",-500.0,0.00020272,2,"2025-09-24T02:25:47.024",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290717,1758680747045,"fUST",-485.02326311,0.00020272,2,"2025-09-24T02:25:47.045",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290718,1758680747066,"fUST",-483.93390165,0.00020272,2,"2025-09-24T02:25:47.066",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290719,1758680747086,"fUST",-480.0,0.00020272,2,"2025-09-24T02:25:47.086",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290720,1758680747109,"fUST",-480.0,0.00020273,2,"2025-09-24T02:25:47.109",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290721,1758680747132,"fUST",-1196.94,0.00020273,2,"2025-09-24T02:25:47.132",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290722,1758680747154,"fUST",-474.22323672,0.00020273,2,"2025-09-24T02:25:47.154",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290723,1758680747175,"fUST",-480.0,0.00020273,2,"2025-09-24T02:25:47.175",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290724,1758680747197,"fUST",-480.0,0.00020273,2,"2025-09-24T02:25:47.197",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290725,1758680747218,"fUST",-297.45,0.00020273,2,"2025-09-24T02:25:47.218",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290726,1758680747241,"fUST",-480.0,0.00020273,2,"2025-09-24T02:25:47.241",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290727,1758680747263,"fUST",-1663.26,0.00020309,2,"2025-09-24T02:25:47.263",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290728,1758680747283,"fUST",-480.0,0.00020546,2,"2025-09-24T02:25:47.283",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290729,1758680747306,"fUST",-480.0,0.00020546,2,"2025-09-24T02:25:47.306",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290730,1758680747331,"fUST",-480.0,0.00020546,2,"2025-09-24T02:25:47.331",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290731,1758680747354,"fUST",-480.0,0.00020546,2,"2025-09-24T02:25:47.354",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290732,1758680747375,"fUST",-480.0,0.00020546,2,"2025-09-24T02:25:47.375",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290733,1758680747397,"fUST",-480.0,0.00020547,2,"2025-09-24T02:25:47.397",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290734,1758680747419,"fUST",-1196.94,0.00020547,2,"2025-09-24T02:25:47.419",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290735,1758680747441,"fUST",-480.0,0.00020547,2,"2025-09-24T02:25:47.441",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290736,1758680747463,"fUST",-601.80681426,0.00020547,2,"2025-09-24T02:25:47.463",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290737,1758680747488,"fUST",-480.0,0.00020547,2,"2025-09-24T02:25:47.488",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290738,1758680747508,"fUST",-480.0,0.0002082,2,"2025-09-24T02:25:47.508",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290739,1758680747531,"fUST",-480.0,0.0002082,2,"2025-09-24T02:25:47.531",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290740,1758680747555,"fUST",-480.0,0.0002082,2,"2025-09-24T02:25:47.555",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290741,1758680747579,"fUST",-480.0,0.0002082,2,"2025-09-24T02:25:47.579",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290742,1758680747601,"fUST",-480.0,0.0002082,2,"2025-09-24T02:25:47.601",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290743,1758680747624,"fUST",-480.0,0.00020821,2,"2025-09-24T02:25:47.624",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290744,1758680747647,"fUST",-1196.94,0.00020821,2,"2025-09-24T02:25:47.647",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290745,1758680747669,"fUST",-480.0,0.00020821,2,"2025-09-24T02:25:47.669",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290746,1758680747692,"fUST",-480.0,0.00020821,2,"2025-09-24T02:25:47.692",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290747,1758680747712,"fUST",-420.0,0.00020899,2,"2025-09-24T02:25:47.712",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290748,1758680747733,"fUST",-390.0,0.0002093,13,"2025-09-24T02:25:47.733",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290749,1758680747753,"fUST",-508.56828836,0.00020972,2,"2025-09-24T02:25:47.753",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290750,1758680747775,"fUST",-480.0,0.00021094,2,"2025-09-24T02:25:47.775",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290751,1758680747798,"fUST",-480.0,0.00021094,2,"2025-09-24T02:25:47.798",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290752,1758680747823,"fUST",-480.0,0.00021094,2,"2025-09-24T02:25:47.823",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290753,1758680747845,"fUST",-283.95941064,0.00021094,2,"2025-09-24T02:25:47.845",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290754,1758680747867,"fUST",-480.0,0.00021095,2,"2025-09-24T02:25:47.867",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290755,1758680747889,"fUST",-1196.94,0.00021095,2,"2025-09-24T02:25:47.889",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290756,1758680747912,"fUST",-480.0,0.00021095,2,"2025-09-24T02:25:47.912",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290757,1758680747933,"fUST",-160.0,0.00021308,2,"2025-09-24T02:25:47.933",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290758,1758680747953,"fUST",-532.2324375,0.00021308,2,"2025-09-24T02:25:47.953",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290759,1758680747974,"fUST",-233.62170814,0.00021308,2,"2025-09-24T02:25:47.974",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290760,1758680747995,"fUST",-160.0,0.00021308,2,"2025-09-24T02:25:47.995",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290761,1758680748015,"fUST",-160.0,0.00021308,2,"2025-09-24T02:25:48.015",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290762,1758680748036,"fUST",-160.0,0.00021308,2,"2025-09-24T02:25:48.036",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290763,1758680748056,"fUST",-160.0,0.00021308,2,"2025-09-24T02:25:48.056",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290764,1758680748079,"fUST",-160.0,0.00021308,2,"2025-09-24T02:25:48.079",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290765,1758680748102,"fUST",-480.0,0.00021368,2,"2025-09-24T02:25:48.102",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290766,1758680748126,"fUST",-480.0,0.00021368,2,"2025-09-24T02:25:48.126",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290767,1758680748148,"fUST",-480.0,0.00021368,2,"2025-09-24T02:25:48.148",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290768,1758680748170,"fUST",-160.0,0.00021368,2,"2025-09-24T02:25:48.170",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290769,1758680748190,"fUST",-160.33,0.00021369,2,"2025-09-24T02:25:48.190",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290770,1758680748214,"fUST",-1196.94,0.00021369,2,"2025-09-24T02:25:48.214",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290771,1758680748237,"fUST",-480.0,0.00021369,2,"2025-09-24T02:25:48.237",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290772,1758680748260,"fUST",-480.0,0.00021642,2,"2025-09-24T02:25:48.260",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290773,1758680748285,"fUST",-480.0,0.00021642,2,"2025-09-24T02:25:48.285",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290774,1758680748308,"fUST",-289.481719,0.00021642,2,"2025-09-24T02:25:48.308",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290775,1758680748332,"fUST",-1196.94,0.00021643,2,"2025-09-24T02:25:48.332",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290776,1758680748357,"fUST",-480.0,0.00021643,2,"2025-09-24T02:25:48.357",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290777,1758680748381,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.381",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290778,1758680748405,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.405",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290779,1758680748429,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.429",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290780,1758680748453,"fUST",-514.36,0.00021916,2,"2025-09-24T02:25:48.453",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290781,1758680748483,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.483",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290782,1758680748504,"fUST",-260.0,0.00021916,2,"2025-09-24T02:25:48.504",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290783,1758680748528,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.528",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290784,1758680748553,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.553",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290785,1758680748575,"fUST",-480.0,0.00021916,2,"2025-09-24T02:25:48.575",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290786,1758680748597,"fUST",-1196.94,0.00021917,2,"2025-09-24T02:25:48.597",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290787,1758680748620,"fUST",-480.0,0.00021917,2,"2025-09-24T02:25:48.620",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290788,1758680748643,"fUST",-508.56828836,0.00022044,2,"2025-09-24T02:25:48.643",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290789,1758680748664,"fUST",-3326.51,0.00022155,2,"2025-09-24T02:25:48.664",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290790,1758680748686,"fUST",-480.0,0.0002219,2,"2025-09-24T02:25:48.686",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290791,1758680748710,"fUST",-480.0,0.0002219,2,"2025-09-24T02:25:48.710",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290792,1758680748735,"fUST",-480.0,0.0002219,2,"2025-09-24T02:25:48.735",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290793,1758680748758,"fUST",-514.36,0.0002219,2,"2025-09-24T02:25:48.758",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290794,1758680748781,"fUST",-480.0,0.0002219,2,"2025-09-24T02:25:48.781",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290795,1758680748806,"fUST",-480.0,0.0002219,2,"2025-09-24T02:25:48.806",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290796,1758680748828,"fUST",-480.0,0.0002219,2,"2025-09-24T02:25:48.828",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290797,1758680748850,"fUST",-517.687659,0.0002219,2,"2025-09-24T02:25:48.850",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290798,1758680748872,"fUST",-1196.94,0.00022191,2,"2025-09-24T02:25:48.872",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290799,1758680748897,"fUST",-480.0,0.00022191,2,"2025-09-24T02:25:48.897",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290800,1758680748918,"fUST",-770.73469997,0.0002234,2,"2025-09-24T02:25:48.918",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290801,1758680748940,"fUST",-516.76163609,0.00022464,2,"2025-09-24T02:25:48.940",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290802,1758680748966,"fUST",-480.0,0.00022464,2,"2025-09-24T02:25:48.966",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290803,1758680748991,"fUST",-480.0,0.00022464,2,"2025-09-24T02:25:48.991",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290804,1758680749015,"fUST",-514.36,0.00022464,2,"2025-09-24T02:25:49.015",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290805,1758680749041,"fUST",-480.0,0.00022464,2,"2025-09-24T02:25:49.041",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290806,1758680749063,"fUST",-360.0,0.00022464,2,"2025-09-24T02:25:49.063",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290807,1758680749090,"fUST",-480.0,0.00022464,2,"2025-09-24T02:25:49.090",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290808,1758680749114,"fUST",-480.0,0.00022464,2,"2025-09-24T02:25:49.114",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290809,1758680749143,"fUST",-1196.94,0.00022465,2,"2025-09-24T02:25:49.143",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290810,1758680749178,"fUST",-480.0,0.00022465,2,"2025-09-24T02:25:49.178",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290811,1758680749201,"fUST",-410.0,0.00022682,2,"2025-09-24T02:25:49.201",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290812,1758680749226,"fUST",-480.0,0.00022738,2,"2025-09-24T02:25:49.226",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290813,1758680749250,"fUST",-480.0,0.00022738,2,"2025-09-24T02:25:49.250",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290814,1758680749274,"fUST",-514.36,0.00022738,2,"2025-09-24T02:25:49.274",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290815,1758680749297,"fUST",-480.0,0.00022738,2,"2025-09-24T02:25:49.297",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290816,1758680749322,"fUST",-480.0,0.00022738,2,"2025-09-24T02:25:49.322",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290817,1758680749344,"fUST",-480.0,0.00022738,2,"2025-09-24T02:25:49.344",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290818,1758680749367,"fUST",-1196.94,0.00022739,2,"2025-09-24T02:25:49.367",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290819,1758680749392,"fUST",-480.0,0.00022739,2,"2025-09-24T02:25:49.392",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290820,1758680749413,"fUST",-587.0,0.00022776,2,"2025-09-24T02:25:49.413",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290821,1758680749434,"fUST",-916.36,0.00023003,10,"2025-09-24T02:25:49.434",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290822,1758680749455,"fUST",-322.63617269,0.00023012,2,"2025-09-24T02:25:49.455",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290823,1758680749482,"fUST",-480.0,0.00023012,2,"2025-09-24T02:25:49.482",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290824,1758680749503,"fUST",-514.36,0.00023012,2,"2025-09-24T02:25:49.503",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290825,1758680749526,"fUST",-480.0,0.00023012,2,"2025-09-24T02:25:49.526",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290826,1758680749547,"fUST",-460.0,0.00023012,2,"2025-09-24T02:25:49.547",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290827,1758680749570,"fUST",-480.0,0.00023012,2,"2025-09-24T02:25:49.570",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290828,1758680749590,"fUST",-164.70198298,0.00023012,2,"2025-09-24T02:25:49.590",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290829,1758680749705,"fUST",-1196.94,0.00023013,2,"2025-09-24T02:25:49.705",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290830,1758680749731,"fUST",-480.0,0.00023013,2,"2025-09-24T02:25:49.731",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290831,1758680749752,"fUST",-508.56828836,0.00023116,2,"2025-09-24T02:25:49.752",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290832,1758680749775,"fUST",-1900.17,0.00023277,10,"2025-09-24T02:25:49.775",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290833,1758680749799,"fUST",-192.19040884,0.00023286,2,"2025-09-24T02:25:49.799",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290834,1758680749821,"fUST",-514.36,0.00023286,2,"2025-09-24T02:25:49.821",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290835,1758680749845,"fUST",-480.0,0.00023286,2,"2025-09-24T02:25:49.845",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290836,1758680749869,"fUST",-480.0,0.00023286,2,"2025-09-24T02:25:49.869",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290837,1758680749897,"fUST",-1196.94,0.00023287,2,"2025-09-24T02:25:49.897",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290838,1758680749922,"fUST",-480.0,0.00023287,2,"2025-09-24T02:25:49.922",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290839,1758680749944,"fUST",-500.0,0.0002333,2,"2025-09-24T02:25:49.944",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290840,1758680749967,"fUST",-514.36,0.0002356,2,"2025-09-24T02:25:49.967",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290841,1758680749990,"fUST",-423.39578261,0.0002356,2,"2025-09-24T02:25:49.990",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290842,1758680750017,"fUST",-560.0,0.0002356,2,"2025-09-24T02:25:50.017",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290843,1758680750042,"fUST",-589.46679131,0.0002356,2,"2025-09-24T02:25:50.042",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290844,1758680750065,"fUST",-1196.94,0.00023561,2,"2025-09-24T02:25:50.065",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290845,1758680750091,"fUST",-480.0,0.00023561,2,"2025-09-24T02:25:50.091",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290846,1758680750112,"fUST",-179.64071856,0.00023805,2,"2025-09-24T02:25:50.112",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290847,1758680750133,"fUST",-514.36,0.00023834,2,"2025-09-24T02:25:50.133",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290848,1758680750155,"fUST",-1196.94,0.00023835,2,"2025-09-24T02:25:50.155",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290849,1758680750178,"fUST",-480.0,0.00023835,2,"2025-09-24T02:25:50.178",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290850,1758680750199,"fUST",-1000.0,0.00023878,2,"2025-09-24T02:25:50.199",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290851,1758680750221,"fUST",-179.409,0.00023922,5,"2025-09-24T02:25:50.221",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290852,1758680750242,"fUST",-4989.77,0.00024002,2,"2025-09-24T02:25:50.242",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290853,1758680750263,"fUST",-166.62582437,0.00024096,2,"2025-09-24T02:25:50.263",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290854,1758680750283,"fUST",-514.36,0.00024108,2,"2025-09-24T02:25:50.283",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290855,1758680750304,"fUST",-660.0,0.00024108,2,"2025-09-24T02:25:50.304",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290856,1758680750327,"fUST",-1196.94,0.00024109,2,"2025-09-24T02:25:50.327",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290857,1758680750350,"fUST",-480.0,0.00024109,2,"2025-09-24T02:25:50.350",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290858,1758680750371,"fUST",-508.56828836,0.00024187,2,"2025-09-24T02:25:50.371",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290859,1758680750393,"fUST",-514.36,0.00024382,2,"2025-09-24T02:25:50.393",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290860,1758680750415,"fUST",-1196.94,0.00024383,2,"2025-09-24T02:25:50.415",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290861,1758680750438,"fUST",-480.0,0.00024383,2,"2025-09-24T02:25:50.438",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290862,1758680750459,"fUST",-1500.0,0.00024426,2,"2025-09-24T02:25:50.459",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290863,1758680750489,"fUST",-600.0,0.00024591,20,"2025-09-24T02:25:50.489",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290864,1758680750512,"fUST",-514.36,0.00024656,2,"2025-09-24T02:25:50.512",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290865,1758680750535,"fUST",-760.0,0.00024656,2,"2025-09-24T02:25:50.535",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290866,1758680750560,"fUST",-1196.94,0.00024657,2,"2025-09-24T02:25:50.560",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290867,1758680750584,"fUST",-480.0,0.00024657,2,"2025-09-24T02:25:50.584",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290868,1758680750605,"fUST",-174.91527408,0.00024658,2,"2025-09-24T02:25:50.605",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290869,1758680750626,"fUST",-949.0,0.000247,2,"2025-09-24T02:25:50.626",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290870,1758680750647,"fUST",-823.0,0.00024821,2,"2025-09-24T02:25:50.647",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290871,1758680750669,"fUST",-647.77,0.0002489,3,"2025-09-24T02:25:50.669",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290872,1758680750690,"fUST",-500.0,0.00024899,2,"2025-09-24T02:25:50.690",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290873,1758680750713,"fUST",-500.0,0.00024899,2,"2025-09-24T02:25:50.713",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290874,1758680750735,"fUST",-500.0,0.00024899,2,"2025-09-24T02:25:50.735",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290875,1758680750757,"fUST",-432.30007905,0.00024899,2,"2025-09-24T02:25:50.757",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290876,1758680750779,"fUST",-25506.4762632,0.000249,2,"2025-09-24T02:25:50.779",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290881,1758680838091,"fUST",-150.0,0.00019,2,"2025-09-24T02:27:18.091",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290882,1758680838114,"fUST",-480.0,0.00019178,2,"2025-09-24T02:27:18.114",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290883,1758680838135,"fUST",-481.59540411,0.00019178,2,"2025-09-24T02:27:18.135",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290884,1758680838157,"fUST",-481.07520584,0.00019178,2,"2025-09-24T02:27:18.157",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290885,1758680838178,"fUST",-153.62,0.000193,2,"2025-09-24T02:27:18.178",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290886,1758680838199,"fUST",-158.0,0.0001937,3,"2025-09-24T02:27:18.199",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290887,1758680838225,"fUST",-480.0,0.00019452,2,"2025-09-24T02:27:18.225",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290888,1758680838249,"fUST",-480.0,0.00019726,2,"2025-09-24T02:27:18.249",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290889,1758680838271,"fUST",-466.71637521,0.000199,2,"2025-09-24T02:27:18.271",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290890,1758680838295,"fUST",-480.0,0.0002,2,"2025-09-24T02:27:18.295",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290891,1758680838318,"fUST",-480.0,0.00020272,2,"2025-09-24T02:27:18.318",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290892,1758680838342,"fUST",-480.0,0.00020273,2,"2025-09-24T02:27:18.342",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290893,1758680838364,"fUST",-480.0,0.00020546,2,"2025-09-24T02:27:18.364",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290894,1758680838387,"fUST",-480.0,0.00020547,2,"2025-09-24T02:27:18.387",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290895,1758680838409,"fUST",-480.0,0.0002082,2,"2025-09-24T02:27:18.409",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290896,1758680838432,"fUST",-480.0,0.00020821,2,"2025-09-24T02:27:18.432",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290897,1758680838454,"fUST",-466.71637496,0.00020972,2,"2025-09-24T02:27:18.454",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290898,1758680838479,"fUST",-480.0,0.00021094,2,"2025-09-24T02:27:18.479",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290899,1758680838506,"fUST",-184.61070231,0.00021095,2,"2025-09-24T02:27:18.506",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290900,1758680838528,"fUST",-532.2324375,0.00021312,2,"2025-09-24T02:27:18.528",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290901,1758680838550,"fUST",-233.62170814,0.00021312,2,"2025-09-24T02:27:18.550",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290902,1758680838573,"fUST",-480.0,0.00021368,2,"2025-09-24T02:27:18.573",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290903,1758680838597,"fUST",-480.0,0.00021642,2,"2025-09-24T02:27:18.597",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290904,1758680838621,"fUST",-480.0,0.00021916,2,"2025-09-24T02:27:18.621",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290905,1758680838642,"fUST",-480.0,0.00021916,2,"2025-09-24T02:27:18.642",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290906,1758680838668,"fUST",-466.71637496,0.00022044,2,"2025-09-24T02:27:18.668",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290907,1758680838692,"fUST",-480.0,0.0002219,2,"2025-09-24T02:27:18.692",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290908,1758680838714,"fUST",-480.0,0.0002219,2,"2025-09-24T02:27:18.714",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290909,1758680838737,"fUST",-480.0,0.00022464,2,"2025-09-24T02:27:18.737",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290910,1758680838759,"fUST",-480.0,0.00022464,2,"2025-09-24T02:27:18.759",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290911,1758680838783,"fUST",-480.0,0.00022738,2,"2025-09-24T02:27:18.783",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290912,1758680838806,"fUST",-480.0,0.00022738,2,"2025-09-24T02:27:18.806",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290913,1758680838829,"fUST",-480.0,0.00023012,2,"2025-09-24T02:27:18.829",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290914,1758680838851,"fUST",-480.0,0.00023012,2,"2025-09-24T02:27:18.851",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290915,1758680838873,"fUST",-466.71637496,0.00023116,2,"2025-09-24T02:27:18.873",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290916,1758680838897,"fUST",-480.0,0.00023286,2,"2025-09-24T02:27:18.897",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290917,1758680838920,"fUST",-480.0,0.00023286,2,"2025-09-24T02:27:18.920",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290918,1758680838944,"fUST",-480.0,0.0002356,2,"2025-09-24T02:27:18.944",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290919,1758680838967,"fUST",-480.0,0.0002356,2,"2025-09-24T02:27:18.967",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290920,1758680838988,"fUST",-160.0,0.000237,2,"2025-09-24T02:27:18.988",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290921,1758680839012,"fUST",-1536.25,0.00023755,2,"2025-09-24T02:27:19.012",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290922,1758680839034,"fUST",-230.92948127,0.00023834,2,"2025-09-24T02:27:19.034",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290923,1758680839057,"fUST",-446.76427984,0.00023834,2,"2025-09-24T02:27:19.057",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290924,1758680839080,"fUST",-300.0,0.00024107,2,"2025-09-24T02:27:19.080",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290925,1758680839102,"fUST",-1407.83,0.00024108,2,"2025-09-24T02:27:19.102",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290926,1758680839126,"fUST",-466.71637496,0.00024187,2,"2025-09-24T02:27:19.126",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290927,1758680839148,"fUST",-260.0,0.00024248,2,"2025-09-24T02:27:19.148",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290928,1758680839170,"fUST",-360.0,0.00024796,2,"2025-09-24T02:27:19.170",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290929,1758680839190,"fUST",-81463.8520688,0.000249,2,"2025-09-24T02:27:19.190",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290930,1758680839215,"fUST",-480.0,0.00024931,2,"2025-09-24T02:27:19.215",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290931,1758680839237,"fUST",-161.71903746,0.00024986,30,"2025-09-24T02:27:19.237",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290932,1758680839259,"fUST",-161.71903746,0.00025151,30,"2025-09-24T02:27:19.259",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290933,1758680839281,"fUST",-689.98,0.00025194,10,"2025-09-24T02:27:19.281",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290934,1758680839302,"fUST",-2000.0,0.000252,2,"2025-09-24T02:27:19.302",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290935,1758680839326,"fUST",-469.88157516,0.00025205,2,"2025-09-24T02:27:19.326",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290936,1758680839348,"fUST",-3079.85586109,0.00025242,2,"2025-09-24T02:27:19.348",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290937,1758680839371,"fUST",-466.71637496,0.00025259,3,"2025-09-24T02:27:19.371",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290938,1758680839393,"fUST",-161.71903746,0.00025315,30,"2025-09-24T02:27:19.393",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290939,1758680839415,"fUST",-440.0,0.00025344,2,"2025-09-24T02:27:19.415",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290940,1758680839439,"fUST",-600.0,0.00025397,20,"2025-09-24T02:27:19.439",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290941,1758680839562,"fUST",-161.71903746,0.00025479,30,"2025-09-24T02:27:19.562",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290942,1758680839589,"fUST",-161.71903746,0.00025671,30,"2025-09-24T02:27:19.589",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290943,1758680839609,"fUST",-410.0,0.00025682,2,"2025-09-24T02:27:19.609",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290944,1758680839631,"fUST",-168.0,0.00025724,2,"2025-09-24T02:27:19.631",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290945,1758680839651,"fUST",-161.71903746,0.00025836,30,"2025-09-24T02:27:19.651",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290946,1758680839672,"fUST",-3072.49,0.00025915,2,"2025-09-24T02:27:19.672",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290947,1758680839693,"fUST",-161.71903746,0.00026,30,"2025-09-24T02:27:19.693",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290948,1758680839715,"fUST",-1407.83,0.00026026,4,"2025-09-24T02:27:19.715",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290949,1758680839739,"fUST",-168.0,0.00026035,2,"2025-09-24T02:27:19.739",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290950,1758680839762,"fUST",-168.0,0.00026045,2,"2025-09-24T02:27:19.762",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290951,1758680839786,"fUST",-168.0,0.00026048,2,"2025-09-24T02:27:19.786",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290952,1758680839810,"fUST",-168.0,0.0002606,2,"2025-09-24T02:27:19.810",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290953,1758680839832,"fUST",-168.0,0.0002612,2,"2025-09-24T02:27:19.832",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290954,1758680839853,"fUST",-420.0,0.0002614,2,"2025-09-24T02:27:19.853",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290955,1758680839874,"fUST",-161.71903746,0.00026164,30,"2025-09-24T02:27:19.874",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290956,1758680839895,"fUST",-2000.0,0.000262,2,"2025-09-24T02:27:19.895",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290957,1758680839916,"fUST",-2076.44,0.00026285,2,"2025-09-24T02:27:19.916",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290958,1758680839936,"fUST",-161.71903746,0.00026329,30,"2025-09-24T02:27:19.936",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290959,1758680839958,"fUST",-466.71637496,0.00026331,5,"2025-09-24T02:27:19.958",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290960,1758680839979,"fUST",-157.8773449,0.00026421,7,"2025-09-24T02:27:19.979",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290961,1758680840006,"fUST",-152.0,0.00026421,7,"2025-09-24T02:27:20.006",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290962,1758680840028,"fUST",-150.01,0.00026434,7,"2025-09-24T02:27:20.028",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290963,1758680840051,"fUST",-150.01,0.00026448,7,"2025-09-24T02:27:20.051",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290964,1758680840072,"fUST",-152.0,0.00026521,7,"2025-09-24T02:27:20.072",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290965,1758680840096,"fUST",-150.01,0.00026534,7,"2025-09-24T02:27:20.096",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290966,1758680840118,"fUST",-168.0,0.00026536,2,"2025-09-24T02:27:20.118",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290967,1758680840139,"fUST",-150.01,0.00026548,7,"2025-09-24T02:27:20.139",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290968,1758680840162,"fUST",-354.0,0.00026575,2,"2025-09-24T02:27:20.162",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290969,1758680840183,"fUST",-152.0,0.00026621,7,"2025-09-24T02:27:20.183",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290970,1758680840206,"fUST",-168.0,0.00026628,2,"2025-09-24T02:27:20.206",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290971,1758680840228,"fUST",-150.01,0.00026634,7,"2025-09-24T02:27:20.228",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290972,1758680840249,"fUST",-150.01,0.00026648,7,"2025-09-24T02:27:20.249",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290973,1758680840270,"fUST",-152.0,0.00026721,7,"2025-09-24T02:27:20.270",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290974,1758680840293,"fUST",-150.01,0.00026734,7,"2025-09-24T02:27:20.293",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290975,1758680840315,"fUST",-150.01,0.00026748,7,"2025-09-24T02:27:20.315",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290976,1758680840339,"fUST",-168.0,0.00026807,2,"2025-09-24T02:27:20.339",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290977,1758680840362,"fUST",-152.0,0.00026821,7,"2025-09-24T02:27:20.362",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290978,1758680840385,"fUST",-150.01,0.00026834,7,"2025-09-24T02:27:20.385",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290979,1758680840406,"fUST",-150.01,0.00026848,7,"2025-09-24T02:27:20.406",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290980,1758680840428,"fUST",-152.0,0.00026921,7,"2025-09-24T02:27:20.428",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290981,1758680840449,"fUST",-150.01,0.00026948,7,"2025-09-24T02:27:20.449",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290982,1758680840469,"fUST",-152.0981471,0.00026948,7,"2025-09-24T02:27:20.469",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290983,1758680840492,"fUST",-267.12785175,0.00026948,7,"2025-09-24T02:27:20.492",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290984,1758680840512,"fUST",-242.76310118,0.00026948,7,"2025-09-24T02:27:20.512",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290985,1758680840533,"fUST",-178.9031339,0.00026948,7,"2025-09-24T02:27:20.533",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290988,1758680845084,"fUST",-1315.75,0.0002489,10,"2025-09-24T02:27:25.084",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290989,1758680845105,"fUST",-321.0968661,0.00026948,7,"2025-09-24T02:27:25.105",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290990,1758680845127,"fUST",-168.0,0.00026949,2,"2025-09-24T02:27:25.127",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290991,1758680845149,"fUST",-168.0,0.00026966,2,"2025-09-24T02:27:25.149",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290992,1758680845171,"fUST",-152.0,0.00027021,7,"2025-09-24T02:27:25.171",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290993,1758680845193,"fUST",-150.01,0.00027048,7,"2025-09-24T02:27:25.193",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290994,1758680845217,"fUST",-354.0,0.00027091,2,"2025-09-24T02:27:25.217",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290995,1758680845241,"fUST",-152.0,0.00027121,7,"2025-09-24T02:27:25.241",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290996,1758680845262,"fUST",-150.01,0.00027148,7,"2025-09-24T02:27:25.262",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290997,1758680845285,"fUST",-150.0,0.00027185,2,"2025-09-24T02:27:25.285",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290998,1758680845305,"fUST",-1080.799999,0.000272,2,"2025-09-24T02:27:25.305",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387290999,1758680845334,"fUST",-152.0,0.00027221,7,"2025-09-24T02:27:25.334",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291000,1758680845357,"fUST",-500.0,0.00027222,7,"2025-09-24T02:27:25.357",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291001,1758680845378,"fUST",-150.01,0.00027248,7,"2025-09-24T02:27:25.378",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291002,1758680845401,"fUST",-168.0,0.00027273,2,"2025-09-24T02:27:25.401",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291003,1758680845423,"fUST",-168.0,0.00027299,2,"2025-09-24T02:27:25.423",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291004,1758680845445,"fUST",-168.0,0.00027303,2,"2025-09-24T02:27:25.445",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291005,1758680845467,"fUST",-152.0,0.00027321,7,"2025-09-24T02:27:25.467",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291006,1758680845490,"fUST",-150.01,0.00027348,7,"2025-09-24T02:27:25.490",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291007,1758680845513,"fUST",-354.0,0.00027353,7,"2025-09-24T02:27:25.513",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291008,1758680845539,"fUST",-1006.043509,0.0002736,5,"2025-09-24T02:27:25.539",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291009,1758680845560,"fUST",-87437.6865019,0.0002737,2,"2025-09-24T02:27:25.560",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291010,1758680846092,"fUST",-157.27,0.00022,2,"2025-09-24T02:27:26.092",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291011,1758680846114,"fUST",-19532.6418301,0.0002737,2,"2025-09-24T02:27:26.114",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291012,1758680846138,"fUST",-225.381236,0.0002737,7,"2025-09-24T02:27:26.138",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291013,1758680846159,"fUST",-155.132996,0.0002737,7,"2025-09-24T02:27:26.159",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291014,1758680846180,"fUST",-1000.0,0.0002738,5,"2025-09-24T02:27:26.180",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291015,1758680846200,"fUST",-1064.7017609,0.0002738,5,"2025-09-24T02:27:26.200",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291016,1758680850767,"fUST",906.07271793,0.00029182,120,"2025-09-24T02:27:30.767",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291020,1758680872634,"fUST",155.12664612,0.000259,120,"2025-09-24T02:27:52.634",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291036,1758680928753,"fUST",10029.5886475,0.00029183,120,"2025-09-24T02:28:48.753",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291047,1758681032215,"fUST",-400.7253555,0.000199,2,"2025-09-24T02:30:32.215",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291050,1758681032229,"fUST",-400.72535547,0.00020972,2,"2025-09-24T02:30:32.229",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291051,1758681032239,"fUST",-159.72,0.00022,2,"2025-09-24T02:30:32.239",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291054,1758681032252,"fUST",-398.70801338,0.00022044,2,"2025-09-24T02:30:32.252",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291056,1758681032264,"fUST",-2.01734209,0.00022044,2,"2025-09-24T02:30:32.264",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291058,1758681032273,"fUST",-159.72,0.00023,2,"2025-09-24T02:30:32.273",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291060,1758681032283,"fUST",-400.72535547,0.00023116,2,"2025-09-24T02:30:32.283",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291062,1758681032292,"fUST",-206.74896689,0.00023647,2,"2025-09-24T02:30:32.292",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291064,1758681032304,"fUST",-26.87274125,0.00023647,2,"2025-09-24T02:30:32.304",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291066,1758681032313,"fUST",-532.2324375,0.00023647,2,"2025-09-24T02:30:32.313",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291068,1758681032323,"fUST",-160.0,0.00023647,2,"2025-09-24T02:30:32.323",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291070,1758681032333,"fUST",-160.0,0.00023647,2,"2025-09-24T02:30:32.333",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291072,1758681032343,"fUST",-153.51190998,0.00023769,2,"2025-09-24T02:30:32.343",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291074,1758681032355,"fUST",-1410.59809002,0.00023769,2,"2025-09-24T02:30:32.355",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291076,1758681032364,"fUST",-159.72,0.00023796,2,"2025-09-24T02:30:32.364",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291078,1758681032374,"fUST",-2010.4823183,0.000238,2,"2025-09-24T02:30:32.374",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291080,1758681032384,"fUST",-321.08286703,0.00023805,2,"2025-09-24T02:30:32.384",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291082,1758681032393,"fUST",-400.72535547,0.00024187,2,"2025-09-24T02:30:32.393",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291084,1758681032403,"fUST",-159.72,0.00024694,2,"2025-09-24T02:30:32.403",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291086,1758681032413,"fUST",-480.0,0.00024899,2,"2025-09-24T02:30:32.413",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291088,1758681032423,"fUST",-300.0,0.00024989,2,"2025-09-24T02:30:32.423",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291091,1758681032434,"fUST",-1096.46,0.0002499,10,"2025-09-24T02:30:32.434",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291092,1758681032444,"fUST",-8694.47969726,0.00025,3,"2025-09-24T02:30:32.444",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291094,1758681032455,"fUST",-2038.41136532,0.00025,3,"2025-09-24T02:30:32.455",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291095,1758681032465,"fUST",-27319.45935897,0.00025,15,"2025-09-24T02:30:32.465",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291111,1758681032673,"fUST",-10507.490764,0.00025,15,"2025-09-24T02:30:32.673",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291425,1758681040231,"fUST",-233.62170814,0.00023568,2,"2025-09-24T02:30:40.231",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291428,1758681040245,"fUST",-268.22452812,0.0002499,10,"2025-09-24T02:30:40.245",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291528,1758681041292,"fUST",-645.49547188,0.0002499,10,"2025-09-24T02:30:41.292",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291529,1758681041303,"fUST",-500.0,0.00024999,2,"2025-09-24T02:30:41.303",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291530,1758681041313,"fUST",-352.61005534,0.00024999,2,"2025-09-24T02:30:41.313",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291531,1758681041325,"fUST",-500.0,0.00024999,2,"2025-09-24T02:30:41.325",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291532,1758681041336,"fUST",-12312.58605778,0.00025,15,"2025-09-24T02:30:41.336",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291533,1758681041408,"fUST",-3829.63888868,0.00025,15,"2025-09-24T02:30:41.408",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291688,1758681043218,"fUST",-343.67951786,0.0002499,10,"2025-09-24T02:30:43.218",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291699,1758681043327,"fUST",-417.75048214,0.0002499,10,"2025-09-24T02:30:43.327",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291701,1758681043339,"fUST",-8616.27219121,0.00025,15,"2025-09-24T02:30:43.339",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291703,1758681043350,"fUST",-8637.02338404,0.00025,7,"2025-09-24T02:30:43.350",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291705,1758681043361,"fUST",-17685.39284032,0.00025,2,"2025-09-24T02:30:43.361",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291707,1758681043372,"fUST",-2641.06267489,0.00025,2,"2025-09-24T02:30:43.372",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291710,1758681043383,"fUST",-49099.42285994,0.00025,2,"2025-09-24T02:30:43.383",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291712,1758681043395,"fUST",-10364.0,0.00025,2,"2025-09-24T02:30:43.395",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291714,1758681043406,"fUST",-361.36760039,0.00025,2,"2025-09-24T02:30:43.406",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291716,1758681043417,"fUST",-150.0,0.00025,2,"2025-09-24T02:30:43.417",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291718,1758681043429,"fUST",-500.0,0.00025,2,"2025-09-24T02:30:43.429",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291731,1758681043560,"fUST",-532.2324375,0.00025,3,"2025-09-24T02:30:43.560",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291733,1758681043572,"fUST",-600.0,0.00025,2,"2025-09-24T02:30:43.572",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291735,1758681043582,"fUST",-1424.2007172,0.00025,2,"2025-09-24T02:30:43.582",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291737,1758681043592,"fUST",-233.62170814,0.00025,3,"2025-09-24T02:30:43.592",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291739,1758681043604,"fUST",-480.0,0.00025173,2,"2025-09-24T02:30:43.604",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291741,1758681043613,"fUST",-1290.51,0.00025241,2,"2025-09-24T02:30:43.613",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291743,1758681043624,"fUST",-400.72535547,0.00025259,3,"2025-09-24T02:30:43.624",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291744,1758681043634,"fUST",-480.0,0.00025447,2,"2025-09-24T02:30:43.634",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291746,1758681043643,"fUST",-389.73808715,0.00025469,3,"2025-09-24T02:30:43.643",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291748,1758681043652,"fUST",-1000.0,0.000255,2,"2025-09-24T02:30:43.652",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291750,1758681043661,"fUST",-159.72,0.00025592,7,"2025-09-24T02:30:43.661",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291752,1758681043671,"fUST",-480.0,0.00025721,2,"2025-09-24T02:30:43.671",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291754,1758681043680,"fUST",-168.0,0.00025751,2,"2025-09-24T02:30:43.680",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291756,1758681043690,"fUST",-17841.63559939,0.000258,2,"2025-09-24T02:30:43.690",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291758,1758681043700,"fUST",-480.0,0.00025995,2,"2025-09-24T02:30:43.700",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291760,1758681043710,"fUST",-523.06627354,0.00026,2,"2025-09-24T02:30:43.710",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291762,1758681043719,"fUST",-1704.6449488,0.00026,30,"2025-09-24T02:30:43.719",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291764,1758681043729,"fUST",-480.0,0.00026269,2,"2025-09-24T02:30:43.729",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291766,1758681043738,"fUST",-400.72535547,0.00026331,5,"2025-09-24T02:30:43.738",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291768,1758681043748,"fUST",-159.72,0.00026489,7,"2025-09-24T02:30:43.748",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291770,1758681043757,"fUST",-480.0,0.00026543,2,"2025-09-24T02:30:43.757",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291772,1758681043766,"fUST",-398.41201645,0.00026817,2,"2025-09-24T02:30:43.766",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291774,1758681043776,"fUST",-34652.58370885,0.00027,14,"2025-09-24T02:30:43.776",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291776,1758681043785,"fUST",-168.0,0.00027019,2,"2025-09-24T02:30:43.785",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291777,1758681043795,"fUST",-420.0,0.00027072,2,"2025-09-24T02:30:43.795",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291779,1758681043804,"fUST",-1290.51,0.00027159,4,"2025-09-24T02:30:43.804",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291781,1758681043814,"fUST",-168.0,0.00027198,2,"2025-09-24T02:30:43.814",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291783,1758681043823,"fUST",-92.7308421,0.0002738,5,"2025-09-24T02:30:43.823",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291785,1758681043833,"fUST",-159.72,0.00027387,7,"2025-09-24T02:30:43.833",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291787,1758681043842,"fUST",-168.0,0.00027389,2,"2025-09-24T02:30:43.842",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291789,1758681043852,"fUST",-400.0,0.0002739,7,"2025-09-24T02:30:43.852",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291791,1758681043861,"fUST",-174.20545468,0.00027397,2,"2025-09-24T02:30:43.861",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291793,1758681043871,"fUST",-254.70101729,0.00027397,5,"2025-09-24T02:30:43.871",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291795,1758681043880,"fUST",-500.0,0.00027398,2,"2025-09-24T02:30:43.880",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291797,1758681043890,"fUST",-151.63352746,0.00027398,2,"2025-09-24T02:30:43.890",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291799,1758681043899,"fUST",-151.55693333,0.00027398,2,"2025-09-24T02:30:43.899",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291801,1758681043909,"fUST",-151.45523714,0.00027398,2,"2025-09-24T02:30:43.909",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291803,1758681043918,"fUST",-151.86101319,0.00027398,2,"2025-09-24T02:30:43.918",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291805,1758681043927,"fUST",-151.33928433,0.00027398,2,"2025-09-24T02:30:43.927",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291807,1758681043936,"fUST",-152.03295807,0.00027398,2,"2025-09-24T02:30:43.936",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291809,1758681043946,"fUST",-151.0,0.00027398,2,"2025-09-24T02:30:43.946",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291810,1758681043955,"fUST",-500.0,0.00027398,2,"2025-09-24T02:30:43.955",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291813,1758681043965,"fUST",-151.0,0.00027398,2,"2025-09-24T02:30:43.965",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291814,1758681043974,"fUST",-1000.0,0.000274,5,"2025-09-24T02:30:43.974",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291816,1758681043983,"fUST",-1000.0,0.000274,5,"2025-09-24T02:30:43.983",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291818,1758681043993,"fUST",-400.72535547,0.00027403,7,"2025-09-24T02:30:43.993",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291820,1758681044003,"fUST",-152.0,0.00027421,15,"2025-09-24T02:30:44.003",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291822,1758681044012,"fUST",-501.48622717,0.00027444,10,"2025-09-24T02:30:44.012",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291824,1758681044021,"fUST",-168.0,0.00027446,2,"2025-09-24T02:30:44.021",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291826,1758681044031,"fUST",-233.62170814,0.00027496,7,"2025-09-24T02:30:44.031",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291828,1758681044040,"fUST",-532.2324375,0.00027496,7,"2025-09-24T02:30:44.040",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291830,1758681044050,"fUST",-200.61111507,0.00027496,7,"2025-09-24T02:30:44.050",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291832,1758681044060,"fUST",-45354.07272877,0.000275,2,"2025-09-24T02:30:44.060",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291834,1758681044069,"fUST",-152.0,0.00027521,15,"2025-09-24T02:30:44.069",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291836,1758681044079,"fUST",-168.0,0.00027618,2,"2025-09-24T02:30:44.079",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291838,1758681044090,"fUST",-152.0,0.00027621,15,"2025-09-24T02:30:44.090",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291840,1758681044099,"fUST",-168.0,0.00027636,2,"2025-09-24T02:30:44.099",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291841,1758681044109,"fUST",-500.0,0.00027672,2,"2025-09-24T02:30:44.109",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291843,1758681044119,"fUST",-151.0,0.00027672,2,"2025-09-24T02:30:44.119",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291846,1758681044129,"fUST",-500.0,0.00027672,2,"2025-09-24T02:30:44.129",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291848,1758681044140,"fUST",-151.0,0.00027672,2,"2025-09-24T02:30:44.140",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291850,1758681044150,"fUST",-800.0,0.00027696,2,"2025-09-24T02:30:44.150",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291852,1758681044159,"fUST",-152.0,0.00027721,15,"2025-09-24T02:30:44.159",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291854,1758681044169,"fUST",-168.0,0.0002773,2,"2025-09-24T02:30:44.169",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291856,1758681044179,"fUST",-300.0,0.00027733,5,"2025-09-24T02:30:44.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291858,1758681044189,"fUST",-800.0,0.00027764,2,"2025-09-24T02:30:44.189",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291859,1758681044198,"fUST",-287.40017996,0.00027764,2,"2025-09-24T02:30:44.198",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291862,1758681044208,"fUST",-441.0,0.00027764,2,"2025-09-24T02:30:44.208",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291863,1758681044218,"fUST",-152.56527997,0.00027764,2,"2025-09-24T02:30:44.218",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291865,1758681044227,"fUST",-152.50391953,0.00027764,2,"2025-09-24T02:30:44.227",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291867,1758681044237,"fUST",-500.0,0.00027764,2,"2025-09-24T02:30:44.237",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291869,1758681044246,"fUST",-230.64153186,0.00027764,2,"2025-09-24T02:30:44.246",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291871,1758681044256,"fUST",-151.0,0.00027764,2,"2025-09-24T02:30:44.256",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291872,1758681044265,"fUST",-151.0,0.00027764,2,"2025-09-24T02:30:44.265",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291873,1758681044275,"fUST",-168.0,0.00027795,2,"2025-09-24T02:30:44.275",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291874,1758681044285,"fUST",-152.0,0.00027821,15,"2025-09-24T02:30:44.285",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291875,1758681044294,"fUST",-168.0,0.00027826,2,"2025-09-24T02:30:44.294",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291876,1758681044304,"fUST",-603.13420665,0.0002784,2,"2025-09-24T02:30:44.304",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291877,1758681044313,"fUST",-168.0,0.00027907,2,"2025-09-24T02:30:44.313",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291878,1758681044323,"fUST",-152.0,0.00027921,15,"2025-09-24T02:30:44.323",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291879,1758681044334,"fUST",-600.0,0.00027945,20,"2025-09-24T02:30:44.334",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291880,1758681044343,"fUST",-351.64503339,0.00027946,2,"2025-09-24T02:30:44.343",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291881,1758681044353,"fUST",-200.60660221,0.00027946,2,"2025-09-24T02:30:44.353",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291882,1758681044363,"fUST",-500.0,0.00027946,2,"2025-09-24T02:30:44.363",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291883,1758681044373,"fUST",-151.0,0.00027946,2,"2025-09-24T02:30:44.373",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291884,1758681044383,"fUST",-800.0,0.00027947,2,"2025-09-24T02:30:44.383",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291885,1758681044392,"fUST",-208.0,0.0002796,20,"2025-09-24T02:30:44.392",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291886,1758681044403,"fUST",-600.29121868,0.00028,2,"2025-09-24T02:30:44.403",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291887,1758681044412,"fUST",-195.23742533,0.00028,2,"2025-09-24T02:30:44.412",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291888,1758681044422,"fUST",-512.09182609,0.00028,7,"2025-09-24T02:30:44.422",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291889,1758681044432,"fUST",-1113.59,0.00028,2,"2025-09-24T02:30:44.432",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291891,1758681044443,"fUST",-152.0,0.00028021,15,"2025-09-24T02:30:44.443",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291893,1758681044453,"fUST",-354.0,0.00028033,2,"2025-09-24T02:30:44.453",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291896,1758681044463,"fUST",-441.0,0.00028038,2,"2025-09-24T02:30:44.463",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291897,1758681044472,"fUST",-500.0,0.00028038,2,"2025-09-24T02:30:44.472",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291900,1758681044482,"fUST",-151.0,0.00028038,2,"2025-09-24T02:30:44.482",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291902,1758681044491,"fUST",-151.0,0.00028038,2,"2025-09-24T02:30:44.491",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291904,1758681044501,"fUST",-152.0,0.00028121,15,"2025-09-24T02:30:44.501",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291906,1758681044510,"fUST",-220.5012543,0.00028124,2,"2025-09-24T02:30:44.510",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291908,1758681044519,"fUST",-464.15724045,0.00028129,2,"2025-09-24T02:30:44.519",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291910,1758681044527,"fUST",-1113.59,0.0002814,2,"2025-09-24T02:30:44.527",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291912,1758681044537,"fUST",-800.0,0.00028179,2,"2025-09-24T02:30:44.537",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291913,1758681044548,"fUST",-151.0,0.000282,120,"2025-09-24T02:30:44.548",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291915,1758681044558,"fUST",-456.7,0.00028219,14,"2025-09-24T02:30:44.558",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291917,1758681044567,"fUST",-551.06592234,0.0002822,2,"2025-09-24T02:30:44.567",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291919,1758681044577,"fUST",-212.83625781,0.0002822,2,"2025-09-24T02:30:44.577",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291921,1758681044587,"fUST",-152.0,0.00028221,15,"2025-09-24T02:30:44.587",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291923,1758681044597,"fUST",-168.0,0.00028255,2,"2025-09-24T02:30:44.597",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291925,1758681044606,"fUST",-450.0,0.00028281,5,"2025-09-24T02:30:44.606",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291927,1758681044616,"fUST",-159.72,0.00028285,30,"2025-09-24T02:30:44.616",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291929,1758681044627,"fUST",-441.0,0.00028312,2,"2025-09-24T02:30:44.627",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291931,1758681044636,"fUST",-500.0,0.00028312,2,"2025-09-24T02:30:44.636",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291933,1758681044646,"fUST",-151.0,0.00028312,2,"2025-09-24T02:30:44.646",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291935,1758681044655,"fUST",-301.67561036,0.00028312,2,"2025-09-24T02:30:44.655",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291937,1758681044664,"fUST",-152.0,0.00028321,15,"2025-09-24T02:30:44.664",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291939,1758681044674,"fUST",-152.08930749,0.00028421,15,"2025-09-24T02:30:44.674",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291942,1758681044683,"fUST",-800.0,0.00028434,2,"2025-09-24T02:30:44.683",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291944,1758681044693,"fUST",-400.72535547,0.00028475,9,"2025-09-24T02:30:44.693",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291946,1758681044702,"fUST",-1595.89977196,0.000285,7,"2025-09-24T02:30:44.702",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291948,1758681044712,"fUST",-263.42931114,0.00028504,2,"2025-09-24T02:30:44.712",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291950,1758681044721,"fUST",-800.0,0.00028518,2,"2025-09-24T02:30:44.721",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291952,1758681044731,"fUST",-800.0,0.00028536,2,"2025-09-24T02:30:44.731",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291954,1758681044740,"fUST",-441.0,0.00028586,2,"2025-09-24T02:30:44.740",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291956,1758681044749,"fUST",-500.0,0.00028586,2,"2025-09-24T02:30:44.749",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291958,1758681044759,"fUST",-151.0,0.00028586,2,"2025-09-24T02:30:44.759",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291960,1758681044768,"fUST",-410.0,0.00028682,2,"2025-09-24T02:30:44.768",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291962,1758681044778,"fUST",-800.0,0.00028749,2,"2025-09-24T02:30:44.778",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291964,1758681044787,"fUST",-800.0,0.00028757,2,"2025-09-24T02:30:44.787",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291966,1758681044797,"fUST",-800.0,0.00028791,2,"2025-09-24T02:30:44.797",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291968,1758681044807,"fUST",-175.173406,0.000288,7,"2025-09-24T02:30:44.807",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291970,1758681044818,"fUST",-168.99642743,0.000288,7,"2025-09-24T02:30:44.818",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291972,1758681044827,"fUST",-600.0,0.00028829,5,"2025-09-24T02:30:44.827",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291974,1758681044837,"fUST",-441.0,0.0002886,2,"2025-09-24T02:30:44.837",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291976,1758681044847,"fUST",-500.0,0.0002886,2,"2025-09-24T02:30:44.847",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291978,1758681044856,"fUST",-246.78225834,0.0002886,2,"2025-09-24T02:30:44.856",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291980,1758681044865,"fUST",-800.0,0.00028903,2,"2025-09-24T02:30:44.865",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291982,1758681044875,"fUST",-456.7,0.00028904,15,"2025-09-24T02:30:44.875",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291984,1758681044884,"fUST",-800.0,0.00028917,2,"2025-09-24T02:30:44.884",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291986,1758681044894,"fUST",-800.0,0.0002895,2,"2025-09-24T02:30:44.894",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291988,1758681044903,"fUST",-11658.42680543,0.00028989,2,"2025-09-24T02:30:44.903",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291990,1758681044912,"fUST",-84582.72624101,0.0002899,2,"2025-09-24T02:30:44.912",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291992,1758681044924,"fUST",-46570.82629456,0.0002899,2,"2025-09-24T02:30:44.924",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387291994,1758681044935,"fUST",-920.0,0.0002899,2,"2025-09-24T02:30:44.935",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292231,1758681047149,"fUST",-17856.80913,0.0002899,2,"2025-09-24T02:30:47.149",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292237,1758681047200,"fUST",-1544.2,0.0002033,2,"2025-09-24T02:30:47.200",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292239,1758681047210,"fUST",-651.82330469,0.00022179,2,"2025-09-24T02:30:47.210",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292247,1758681047279,"fUST",-2436.57669531,0.00022179,2,"2025-09-24T02:30:47.279",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292249,1758681047288,"fUST",-22.88195169,0.00024899,2,"2025-09-24T02:30:47.288",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292357,1758681048385,"fUST",-457.11804831,0.00024899,2,"2025-09-24T02:30:48.385",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292359,1758681048395,"fUST",-330.55979276,0.00025173,2,"2025-09-24T02:30:48.395",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292361,1758681048404,"fUST",-168.0,0.00027838,2,"2025-09-24T02:30:48.404",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292363,1758681048414,"fUST",-138889.52483143,0.0002899,2,"2025-09-24T02:30:48.414",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292365,1758681048425,"fUST",-469.62195069,0.0002899,2,"2025-09-24T02:30:48.425",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292367,1758681048436,"fUST",-161.619583,0.0002899,7,"2025-09-24T02:30:48.436",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292369,1758681048446,"fUST",-161.619583,0.0002899,7,"2025-09-24T02:30:48.446",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292371,1758681048455,"fUST",-161.619583,0.0002899,7,"2025-09-24T02:30:48.455",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292373,1758681048464,"fUST",-161.619583,0.0002899,7,"2025-09-24T02:30:48.464",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292375,1758681048474,"fUST",-114195.78052893,0.00029,14,"2025-09-24T02:30:48.474",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292377,1758681048484,"fUST",-13000.0,0.00029,2,"2025-09-24T02:30:48.484",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292379,1758681048494,"fUST",-10815.93998,0.00029,4,"2025-09-24T02:30:48.494",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292381,1758681048504,"fUST",-150.0,0.00029,5,"2025-09-24T02:30:48.504",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292383,1758681048513,"fUST",-233.58652103,0.00029,10,"2025-09-24T02:30:48.513",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292384,1758681048523,"fUST",-233.58652103,0.00029,10,"2025-09-24T02:30:48.523",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292386,1758681048533,"fUST",-160.0,0.00029,10,"2025-09-24T02:30:48.533",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292388,1758681048542,"fUST",-160.0,0.00029,10,"2025-09-24T02:30:48.542",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292390,1758681048556,"fUST",-151.0,0.00029,7,"2025-09-24T02:30:48.556",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292392,1758681048566,"fUST",-154.112584,0.00029,7,"2025-09-24T02:30:48.566",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292394,1758681048575,"fUST",-175.173406,0.00029,14,"2025-09-24T02:30:48.575",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292396,1758681048585,"fUST",-878.76578892,0.00029,2,"2025-09-24T02:30:48.585",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292398,1758681048595,"fUST",-156.0,0.00029,60,"2025-09-24T02:30:48.595",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292400,1758681048605,"fUST",-209.0,0.00029,2,"2025-09-24T02:30:48.605",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292402,1758681048614,"fUST",-161.619583,0.00029,7,"2025-09-24T02:30:48.614",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292404,1758681048625,"fUST",-161.619583,0.00029,7,"2025-09-24T02:30:48.625",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292409,1758681048672,"fUST",-161.619583,0.00029,7,"2025-09-24T02:30:48.672",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292411,1758681048682,"fUST",-161.619583,0.00029,7,"2025-09-24T02:30:48.682",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292413,1758681048693,"fUST",-351.67550142,0.00029009,7,"2025-09-24T02:30:48.693",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292415,1758681048703,"fUST",-3833.95,0.00029009,2,"2025-09-24T02:30:48.703",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292417,1758681048712,"fUST",-2700.0,0.0002901,7,"2025-09-24T02:30:48.712",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292419,1758681048722,"fUST",-1814.55271276,0.00029037,22,"2025-09-24T02:30:48.722",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292421,1758681048731,"fUST",-1290.51,0.00029077,6,"2025-09-24T02:30:48.731",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292423,1758681048741,"fUST",-11087.24231281,0.00029083,2,"2025-09-24T02:30:48.741",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292425,1758681048751,"fUST",-150.01,0.00029087,15,"2025-09-24T02:30:48.751",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292427,1758681048760,"fUST",-1500.63987759,0.0002911,2,"2025-09-24T02:30:48.760",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292429,1758681048770,"fUST",-166.73611484,0.00029113,60,"2025-09-24T02:30:48.770",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292431,1758681048779,"fUST",-441.0,0.00029134,2,"2025-09-24T02:30:48.779",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292433,1758681048788,"fUST",-500.0,0.00029134,2,"2025-09-24T02:30:48.788",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292435,1758681048798,"fUST",-192.93927548,0.0002914,2,"2025-09-24T02:30:48.798",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292437,1758681048808,"fUST",-1929.3417694,0.00029144,2,"2025-09-24T02:30:48.808",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292439,1758681048818,"fUST",-3000.0,0.00029154,61,"2025-09-24T02:30:48.818",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292441,1758681048828,"fUST",-905.0,0.00029166,120,"2025-09-24T02:30:48.828",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292443,1758681048839,"fUST",-150.0,0.00029173,5,"2025-09-24T02:30:48.839",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292444,1758681048848,"fUST",-280.75604204,0.00029174,2,"2025-09-24T02:30:48.848",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292446,1758681048857,"fUST",-151.0,0.00029174,7,"2025-09-24T02:30:48.857",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292448,1758681048866,"fUST",-151.0,0.00029174,7,"2025-09-24T02:30:48.866",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292450,1758681048877,"fUST",-151.0,0.00029174,7,"2025-09-24T02:30:48.877",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292452,1758681048888,"fUST",-245.0,0.00029174,7,"2025-09-24T02:30:48.888",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292454,1758681048897,"fUST",-170.0,0.00029182,2,"2025-09-24T02:30:48.897",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292456,1758681048907,"fUST",-182.93091232,0.00029182,2,"2025-09-24T02:30:48.907",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292458,1758681048917,"fUST",-315.37891358,0.00029183,2,"2025-09-24T02:30:48.917",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292459,1758681048926,"fUST",-10000.0,0.00029183,2,"2025-09-24T02:30:48.926",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292460,1758681048937,"fUST",-166.59378657,0.00029183,2,"2025-09-24T02:30:48.937",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292461,1758681048947,"fUST",-2963.0429555,0.00029183,7,"2025-09-24T02:30:48.947",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292462,1758681048956,"fUST",-176.16866943,0.00029183,7,"2025-09-24T02:30:48.956",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292463,1758681048965,"fUST",-91207.89919534,0.00029183,2,"2025-09-24T02:30:48.965",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292464,1758681048974,"fUST",-225.03987877,0.00029183,15,"2025-09-24T02:30:48.974",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292465,1758681048985,"fUST",-300.0,0.00029183,2,"2025-09-24T02:30:48.985",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292466,1758681048995,"fUST",-3879.14773656,0.00029183,2,"2025-09-24T02:30:48.995",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292467,1758681049004,"fUST",-809.21437645,0.00029183,2,"2025-09-24T02:30:49.004",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292468,1758681049013,"fUST",-258.04535615,0.00029183,2,"2025-09-24T02:30:49.013",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292469,1758681049023,"fUST",-239.82583928,0.00029183,10,"2025-09-24T02:30:49.023",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292470,1758681049032,"fUST",-296.69851259,0.00029183,2,"2025-09-24T02:30:49.032",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292471,1758681049042,"fUST",-326.8112407,0.00029183,2,"2025-09-24T02:30:49.042",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292472,1758681049052,"fUST",-291.67123352,0.00029183,2,"2025-09-24T02:30:49.052",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292473,1758681049061,"fUST",-194.39527548,0.00029183,12,"2025-09-24T02:30:49.061",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292474,1758681049070,"fUST",-51706.02396868,0.00029183,2,"2025-09-24T02:30:49.070",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292475,1758681049080,"fUST",-636.85195928,0.00029183,2,"2025-09-24T02:30:49.080",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292476,1758681049090,"fUST",-1361.00899056,0.00029183,2,"2025-09-24T02:30:49.090",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292477,1758681049100,"fUST",-156.52421826,0.00029183,2,"2025-09-24T02:30:49.100",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292478,1758681049109,"fUST",-49082.86721079,0.00029183,2,"2025-09-24T02:30:49.109",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292479,1758681049120,"fUST",-6290.04524499,0.00029183,2,"2025-09-24T02:30:49.120",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292480,1758681049131,"fUST",-1092.95776003,0.00029183,10,"2025-09-24T02:30:49.131",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292481,1758681049141,"fUST",-157.53350423,0.00029183,2,"2025-09-24T02:30:49.141",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292482,1758681049150,"fUST",-1715.86380839,0.00029183,2,"2025-09-24T02:30:49.150",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292483,1758681049161,"fUST",-7223.89728102,0.00029183,5,"2025-09-24T02:30:49.161",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292484,1758681049170,"fUST",-2074.64485764,0.00029183,2,"2025-09-24T02:30:49.170",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292485,1758681049179,"fUST",-192.3070715,0.00029183,2,"2025-09-24T02:30:49.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292486,1758681049189,"fUST",-200.0,0.00029183,10,"2025-09-24T02:30:49.189",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292487,1758681049198,"fUST",-10567.39738427,0.00029183,7,"2025-09-24T02:30:49.198",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292488,1758681049207,"fUST",-507.2779165,0.00029183,2,"2025-09-24T02:30:49.207",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292490,1758681049217,"fUST",-179.19028858,0.00029183,2,"2025-09-24T02:30:49.217",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292491,1758681049227,"fUST",-467.57036958,0.00029183,2,"2025-09-24T02:30:49.227",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292493,1758681049237,"fUST",-498.0,0.00029183,7,"2025-09-24T02:30:49.237",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292495,1758681049247,"fUST",-907.51767535,0.00029183,14,"2025-09-24T02:30:49.247",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292497,1758681049257,"fUST",-30435.59284919,0.00029183,2,"2025-09-24T02:30:49.257",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292499,1758681049267,"fUST",-189.05486315,0.00029183,2,"2025-09-24T02:30:49.267",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292501,1758681049277,"fUST",-1396.02701973,0.00029183,2,"2025-09-24T02:30:49.277",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292503,1758681049287,"fUST",-5890.99323482,0.00029183,2,"2025-09-24T02:30:49.287",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292505,1758681049297,"fUST",-10678.48447479,0.00029183,2,"2025-09-24T02:30:49.297",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292507,1758681049306,"fUST",-650.79683304,0.00029183,2,"2025-09-24T02:30:49.306",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292509,1758681049316,"fUST",-1536.90008907,0.00029183,14,"2025-09-24T02:30:49.316",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292511,1758681049325,"fUST",-154.00781745,0.00029183,7,"2025-09-24T02:30:49.325",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292513,1758681049335,"fUST",-2920.0,0.00029183,2,"2025-09-24T02:30:49.335",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292515,1758681049344,"fUST",-10212.01819711,0.00029183,2,"2025-09-24T02:30:49.344",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292517,1758681049353,"fUST",-810.95276465,0.00029183,15,"2025-09-24T02:30:49.353",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292519,1758681049363,"fUST",-163.20378254,0.00029183,2,"2025-09-24T02:30:49.363",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292521,1758681049373,"fUST",-384.83008824,0.00029183,2,"2025-09-24T02:30:49.373",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292523,1758681049383,"fUST",-201.33502044,0.00029183,2,"2025-09-24T02:30:49.383",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292525,1758681049392,"fUST",-1516.99746654,0.00029183,15,"2025-09-24T02:30:49.392",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292527,1758681049402,"fUST",-214.49715402,0.00029183,2,"2025-09-24T02:30:49.402",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292529,1758681049412,"fUST",-3146.0730759,0.00029183,2,"2025-09-24T02:30:49.412",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292531,1758681049422,"fUST",-2511.42526135,0.00029183,7,"2025-09-24T02:30:49.422",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292533,1758681049431,"fUST",-100201.29529745,0.00029183,2,"2025-09-24T02:30:49.431",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292535,1758681049441,"fUST",-150.24593184,0.00029183,2,"2025-09-24T02:30:49.441",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292536,1758681049452,"fUST",-7150.80791148,0.00029183,15,"2025-09-24T02:30:49.452",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292538,1758681049462,"fUST",-258.37341305,0.00029183,2,"2025-09-24T02:30:49.462",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292540,1758681049471,"fUST",-3764.13031054,0.00029183,2,"2025-09-24T02:30:49.471",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292542,1758681049482,"fUST",-1015.04237139,0.00029183,10,"2025-09-24T02:30:49.482",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292544,1758681049491,"fUST",-33154.06988378,0.00029183,14,"2025-09-24T02:30:49.491",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292546,1758681049500,"fUST",-859.14,0.00029183,15,"2025-09-24T02:30:49.500",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292548,1758681049510,"fUST",-1005.0423841,0.00029183,7,"2025-09-24T02:30:49.510",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292550,1758681049520,"fUST",-1442.85371672,0.00029183,2,"2025-09-24T02:30:49.520",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292552,1758681049529,"fUST",-25002.82558253,0.00029183,2,"2025-09-24T02:30:49.529",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292554,1758681049539,"fUST",-40003.8244951,0.00029183,2,"2025-09-24T02:30:49.539",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292556,1758681049550,"fUST",-150.0,0.00029183,10,"2025-09-24T02:30:49.550",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292558,1758681049561,"fUST",-150.0,0.00029183,2,"2025-09-24T02:30:49.561",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292560,1758681049571,"fUST",-6793.0,0.00029183,7,"2025-09-24T02:30:49.571",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292562,1758681049581,"fUST",-2585.54826938,0.00029183,2,"2025-09-24T02:30:49.581",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292564,1758681049591,"fUST",-1864.68698812,0.00029183,2,"2025-09-24T02:30:49.591",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292566,1758681049603,"fUST",-216.18655307,0.00029183,7,"2025-09-24T02:30:49.603",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292568,1758681049614,"fUST",-247.35664031,0.00029183,30,"2025-09-24T02:30:49.614",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292570,1758681049624,"fUST",-677.87120224,0.00029183,30,"2025-09-24T02:30:49.624",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292572,1758681049635,"fUST",-520.37596769,0.00029183,30,"2025-09-24T02:30:49.635",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292574,1758681049646,"fUST",-515.94755667,0.00029183,30,"2025-09-24T02:30:49.646",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292576,1758681049656,"fUST",-179.56301946,0.00029183,30,"2025-09-24T02:30:49.656",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292578,1758681049666,"fUST",-627.94132301,0.00029183,30,"2025-09-24T02:30:49.666",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292580,1758681049676,"fUST",-343.69985202,0.00029183,30,"2025-09-24T02:30:49.676",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387292582,1758681049686,"fUST",-209330.6238681,0.00029183,20,"2025-09-24T02:30:49.686",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296672,1758681932490,"fUST",509.87269,0.00029177,120,"2025-09-24T02:45:32.490",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296966,1758682240221,"fUST",-480.0,0.00019451,2,"2025-09-24T02:50:40.221",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296968,1758682240232,"fUST",-480.0,0.00019451,2,"2025-09-24T02:50:40.232",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296970,1758682240241,"fUST",-480.0,0.00019725,2,"2025-09-24T02:50:40.241",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296972,1758682240250,"fUST",-94.7140493,0.00019725,2,"2025-09-24T02:50:40.250",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296974,1758682240262,"fUST",-385.2859507,0.00019725,2,"2025-09-24T02:50:40.262",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296977,1758682240271,"fUST",-278.76808474,0.000199,2,"2025-09-24T02:50:40.271",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296979,1758682240281,"fUST",-480.0,0.00019999,2,"2025-09-24T02:50:40.281",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296981,1758682240290,"fUST",-410.5682154,0.00019999,2,"2025-09-24T02:50:40.290",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296983,1758682240300,"fUST",-480.0,0.00020273,2,"2025-09-24T02:50:40.300",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296985,1758682240309,"fUST",-1485.24,0.00020434,2,"2025-09-24T02:50:40.309",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296987,1758682240319,"fUST",-480.0,0.00020546,2,"2025-09-24T02:50:40.319",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296989,1758682240328,"fUST",-480.0,0.00020546,2,"2025-09-24T02:50:40.328",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296991,1758682240337,"fUST",-480.0,0.00020547,2,"2025-09-24T02:50:40.337",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296993,1758682240347,"fUST",-480.0,0.0002082,2,"2025-09-24T02:50:40.347",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296995,1758682240356,"fUST",-480.0,0.0002082,2,"2025-09-24T02:50:40.356",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296996,1758682240365,"fUST",-480.0,0.00020821,2,"2025-09-24T02:50:40.365",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296997,1758682240375,"fUST",-300.0,0.00020971,2,"2025-09-24T02:50:40.375",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296998,1758682240390,"fUST",-278.76808453,0.00020972,2,"2025-09-24T02:50:40.390",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387296999,1758682240403,"fUST",-480.0,0.00021094,2,"2025-09-24T02:50:40.403",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297000,1758682240412,"fUST",-515.93733372,0.00021094,2,"2025-09-24T02:50:40.412",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297001,1758682240425,"fUST",-480.0,0.00021095,2,"2025-09-24T02:50:40.425",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297002,1758682240435,"fUST",-480.0,0.00021368,2,"2025-09-24T02:50:40.435",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297003,1758682240444,"fUST",-480.0,0.00021369,2,"2025-09-24T02:50:40.444",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297004,1758682240453,"fUST",-532.2324375,0.00021518,2,"2025-09-24T02:50:40.453",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297005,1758682240462,"fUST",-233.62170814,0.00021518,2,"2025-09-24T02:50:40.462",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297006,1758682240471,"fUST",-480.0,0.00021642,2,"2025-09-24T02:50:40.471",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297007,1758682240481,"fUST",-480.0,0.00021643,2,"2025-09-24T02:50:40.481",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297008,1758682240490,"fUST",-480.0,0.00021916,2,"2025-09-24T02:50:40.490",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297009,1758682240499,"fUST",-480.0,0.00021917,2,"2025-09-24T02:50:40.499",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297010,1758682240509,"fUST",-278.76808453,0.00022044,2,"2025-09-24T02:50:40.509",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297011,1758682240519,"fUST",-480.0,0.0002219,2,"2025-09-24T02:50:40.519",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297012,1758682240528,"fUST",-480.0,0.00022191,2,"2025-09-24T02:50:40.528",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297013,1758682240537,"fUST",-2970.48,0.00022291,2,"2025-09-24T02:50:40.537",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297014,1758682240547,"fUST",-480.0,0.00022464,2,"2025-09-24T02:50:40.547",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297015,1758682240556,"fUST",-480.0,0.00022465,2,"2025-09-24T02:50:40.556",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297016,1758682240566,"fUST",-431.30142981,0.00022738,2,"2025-09-24T02:50:40.566",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297018,1758682240576,"fUST",-480.0,0.00022739,2,"2025-09-24T02:50:40.576",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297020,1758682240587,"fUST",-480.0,0.00022811,2,"2025-09-24T02:50:40.587",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297022,1758682240596,"fUST",-420.0,0.00022812,2,"2025-09-24T02:50:40.596",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297024,1758682240605,"fUST",-666.66666667,0.0002298,2,"2025-09-24T02:50:40.605",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297026,1758682240614,"fUST",-152.54358257,0.0002298,2,"2025-09-24T02:50:40.614",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297028,1758682240623,"fUST",-480.0,0.00023013,2,"2025-09-24T02:50:40.623",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297030,1758682240638,"fUST",-160.0,0.0002305,2,"2025-09-24T02:50:40.638",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297032,1758682240647,"fUST",-480.0,0.00023077,2,"2025-09-24T02:50:40.647",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297034,1758682240656,"fUST",-981.78,0.00023078,2,"2025-09-24T02:50:40.656",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297036,1758682240665,"fUST",-2168.514,0.00023078,2,"2025-09-24T02:50:40.665",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297038,1758682240674,"fUST",-636.798,0.00023078,2,"2025-09-24T02:50:40.674",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297040,1758682240684,"fUST",-480.0,0.00023085,2,"2025-09-24T02:50:40.684",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297042,1758682240693,"fUST",-278.76808453,0.00023116,2,"2025-09-24T02:50:40.693",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297044,1758682240702,"fUST",-420.96274551,0.00023117,2,"2025-09-24T02:50:40.702",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297046,1758682240711,"fUST",-480.0,0.00023117,2,"2025-09-24T02:50:40.711",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297048,1758682240720,"fUST",-480.0,0.00023117,2,"2025-09-24T02:50:40.720",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297049,1758682240730,"fUST",-480.0,0.00023117,2,"2025-09-24T02:50:40.730",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297052,1758682240740,"fUST",-666.66666667,0.00023118,2,"2025-09-24T02:50:40.740",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297054,1758682240749,"fUST",-666.66666667,0.00023118,2,"2025-09-24T02:50:40.749",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297056,1758682240759,"fUST",-666.66666667,0.00023118,2,"2025-09-24T02:50:40.759",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297058,1758682240769,"fUST",-666.66666667,0.00023118,2,"2025-09-24T02:50:40.769",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297059,1758682240778,"fUST",-666.66666667,0.00023256,2,"2025-09-24T02:50:40.778",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297061,1758682240788,"fUST",-666.66666667,0.00023256,2,"2025-09-24T02:50:40.788",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297063,1758682240799,"fUST",-666.66666667,0.00023256,2,"2025-09-24T02:50:40.799",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297065,1758682240811,"fUST",-666.66666667,0.00023256,2,"2025-09-24T02:50:40.811",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297067,1758682240822,"fUST",-480.0,0.00023287,2,"2025-09-24T02:50:40.822",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297069,1758682240832,"fUST",-480.0,0.0002335,2,"2025-09-24T02:50:40.832",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297071,1758682240843,"fUST",-480.0,0.0002335,2,"2025-09-24T02:50:40.843",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297073,1758682240854,"fUST",-480.0,0.0002335,2,"2025-09-24T02:50:40.854",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297075,1758682240865,"fUST",-480.0,0.0002335,2,"2025-09-24T02:50:40.865",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297078,1758682240875,"fUST",-480.0,0.00023351,2,"2025-09-24T02:50:40.875",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297079,1758682240896,"fUST",-480.0,0.00023359,2,"2025-09-24T02:50:40.896",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297082,1758682240907,"fUST",-480.0,0.00023391,2,"2025-09-24T02:50:40.907",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297083,1758682240917,"fUST",-480.0,0.00023391,2,"2025-09-24T02:50:40.917",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297085,1758682240928,"fUST",-480.0,0.00023391,2,"2025-09-24T02:50:40.928",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297087,1758682240939,"fUST",-666.66666667,0.00023394,7,"2025-09-24T02:50:40.939",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297090,1758682240949,"fUST",-666.66666667,0.00023394,7,"2025-09-24T02:50:40.949",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297091,1758682240959,"fUST",-666.66666667,0.00023394,7,"2025-09-24T02:50:40.959",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297093,1758682240969,"fUST",-666.66666667,0.00023532,7,"2025-09-24T02:50:40.969",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297096,1758682240981,"fUST",-666.66666667,0.00023532,7,"2025-09-24T02:50:40.981",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297097,1758682240990,"fUST",-666.66666667,0.00023532,7,"2025-09-24T02:50:40.990",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297099,1758682241001,"fUST",-666.66666667,0.00023532,7,"2025-09-24T02:50:41.001",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297101,1758682241011,"fUST",-480.0,0.00023561,2,"2025-09-24T02:50:41.011",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297104,1758682241021,"fUST",-367.37087652,0.00023598,2,"2025-09-24T02:50:41.021",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297105,1758682241031,"fUST",-480.0,0.00023624,2,"2025-09-24T02:50:41.031",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297106,1758682241040,"fUST",-480.0,0.00023624,2,"2025-09-24T02:50:41.040",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297107,1758682241049,"fUST",-480.0,0.00023624,2,"2025-09-24T02:50:41.049",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297108,1758682241059,"fUST",-480.0,0.00023624,2,"2025-09-24T02:50:41.059",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297109,1758682241068,"fUST",-622.63383947,0.00023625,2,"2025-09-24T02:50:41.068",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297110,1758682241077,"fUST",-480.0,0.00023633,2,"2025-09-24T02:50:41.077",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297111,1758682241086,"fUST",-480.0,0.00023665,2,"2025-09-24T02:50:41.086",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297112,1758682241096,"fUST",-480.0,0.00023665,2,"2025-09-24T02:50:41.096",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297113,1758682241106,"fUST",-480.0,0.00023665,2,"2025-09-24T02:50:41.106",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297114,1758682241115,"fUST",-666.66666667,0.00023671,7,"2025-09-24T02:50:41.115",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297115,1758682241124,"fUST",-666.66666667,0.00023671,7,"2025-09-24T02:50:41.124",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297116,1758682241142,"fUST",-666.66666667,0.00023809,14,"2025-09-24T02:50:41.142",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297117,1758682241151,"fUST",-480.0,0.00023835,2,"2025-09-24T02:50:41.151",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297118,1758682241161,"fUST",-480.0,0.00023898,2,"2025-09-24T02:50:41.161",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297119,1758682241170,"fUST",-480.0,0.00023898,2,"2025-09-24T02:50:41.170",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297120,1758682241179,"fUST",-480.0,0.00023898,2,"2025-09-24T02:50:41.179",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297121,1758682241188,"fUST",-591.24080245,0.00023898,2,"2025-09-24T02:50:41.188",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297122,1758682241197,"fUST",-480.0,0.00023907,2,"2025-09-24T02:50:41.197",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297123,1758682241206,"fUST",-480.0,0.00023939,2,"2025-09-24T02:50:41.206",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297124,1758682241216,"fUST",-181.02,0.00023939,2,"2025-09-24T02:50:41.216",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297125,1758682241225,"fUST",-480.0,0.00023939,2,"2025-09-24T02:50:41.225",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297126,1758682241234,"fUST",-666.66666667,0.00023947,14,"2025-09-24T02:50:41.234",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297127,1758682241244,"fUST",-666.66666667,0.00023947,14,"2025-09-24T02:50:41.244",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297128,1758682241253,"fUST",-666.66666667,0.00023947,14,"2025-09-24T02:50:41.253",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297129,1758682241263,"fUST",-152.54358257,0.00023947,7,"2025-09-24T02:50:41.263",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297130,1758682241272,"fUST",-480.0,0.00024043,2,"2025-09-24T02:50:41.272",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297131,1758682241282,"fUST",-666.66666667,0.00024085,14,"2025-09-24T02:50:41.282",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297132,1758682241291,"fUST",-666.66666667,0.00024085,14,"2025-09-24T02:50:41.291",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297133,1758682241302,"fUST",-666.66666667,0.00024085,14,"2025-09-24T02:50:41.302",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297134,1758682241311,"fUST",-344.07077165,0.00024109,2,"2025-09-24T02:50:41.311",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297135,1758682241320,"fUST",-4455.72,0.00024149,2,"2025-09-24T02:50:41.320",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297136,1758682241329,"fUST",-480.0,0.00024172,2,"2025-09-24T02:50:41.329",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297137,1758682241338,"fUST",-480.0,0.00024172,2,"2025-09-24T02:50:41.338",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297138,1758682241347,"fUST",-480.0,0.00024172,2,"2025-09-24T02:50:41.347",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297139,1758682241356,"fUST",-480.0,0.00024181,2,"2025-09-24T02:50:41.356",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297140,1758682241366,"fUST",-278.76808453,0.00024187,2,"2025-09-24T02:50:41.366",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297141,1758682241375,"fUST",-480.0,0.00024213,2,"2025-09-24T02:50:41.375",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297142,1758682241391,"fUST",-480.0,0.00024213,2,"2025-09-24T02:50:41.391",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297144,1758682241401,"fUST",-666.66666667,0.00024224,21,"2025-09-24T02:50:41.401",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297146,1758682241410,"fUST",-666.66666667,0.00024224,21,"2025-09-24T02:50:41.410",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297148,1758682241419,"fUST",-666.66666667,0.00024224,21,"2025-09-24T02:50:41.419",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297150,1758682241431,"fUST",-666.66666667,0.00024224,21,"2025-09-24T02:50:41.431",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297151,1758682241440,"fUST",-480.0,0.00024317,2,"2025-09-24T02:50:41.440",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297153,1758682241449,"fUST",-666.66666667,0.00024362,21,"2025-09-24T02:50:41.449",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297155,1758682241459,"fUST",-666.66666667,0.00024362,21,"2025-09-24T02:50:41.459",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297157,1758682241469,"fUST",-628.7178156,0.00024446,2,"2025-09-24T02:50:41.469",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297159,1758682241479,"fUST",-480.0,0.00024446,2,"2025-09-24T02:50:41.479",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297162,1758682241489,"fUST",-480.0,0.00024446,2,"2025-09-24T02:50:41.489",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297163,1758682241499,"fUST",-480.0,0.00024455,2,"2025-09-24T02:50:41.499",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297165,1758682241508,"fUST",-480.0,0.00024487,2,"2025-09-24T02:50:41.508",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297167,1758682241518,"fUST",-480.0,0.00024487,2,"2025-09-24T02:50:41.518",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297169,1758682241527,"fUST",-666.66666667,0.000245,21,"2025-09-24T02:50:41.527",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297171,1758682241536,"fUST",-666.66666667,0.000245,21,"2025-09-24T02:50:41.536",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297173,1758682241545,"fUST",-666.66666667,0.000245,21,"2025-09-24T02:50:41.545",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297175,1758682241554,"fUST",-480.0,0.00024591,2,"2025-09-24T02:50:41.554",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297177,1758682241564,"fUST",-666.66666667,0.00024638,30,"2025-09-24T02:50:41.564",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297179,1758682241573,"fUST",-179.409,0.00024715,7,"2025-09-24T02:50:41.573",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297181,1758682241582,"fUST",-480.0,0.0002472,2,"2025-09-24T02:50:41.582",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297183,1758682241594,"fUST",-480.0,0.0002472,2,"2025-09-24T02:50:41.594",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297185,1758682241603,"fUST",-480.0,0.00024761,2,"2025-09-24T02:50:41.603",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297187,1758682241613,"fUST",-480.0,0.00024761,2,"2025-09-24T02:50:41.613",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297189,1758682241622,"fUST",-666.66666667,0.00024776,30,"2025-09-24T02:50:41.622",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297191,1758682241638,"fUST",-587.0,0.00024815,2,"2025-09-24T02:50:41.638",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297193,1758682241648,"fUST",-480.0,0.00024865,2,"2025-09-24T02:50:41.648",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297195,1758682241657,"fUST",-666.66666667,0.00024915,30,"2025-09-24T02:50:41.657",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297197,1758682241666,"fUST",-152.54358257,0.00024915,30,"2025-09-24T02:50:41.666",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297199,1758682241675,"fUST",-480.0,0.00024994,2,"2025-09-24T02:50:41.675",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297201,1758682241684,"fUST",-480.0,0.00024994,2,"2025-09-24T02:50:41.684",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297203,1758682241694,"fUST",-481.61882625,0.00024999,2,"2025-09-24T02:50:41.694",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297205,1758682241704,"fUST",-3269.52791784,0.00025,5,"2025-09-24T02:50:41.704",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297207,1758682241714,"fUST",-480.0,0.00025035,2,"2025-09-24T02:50:41.714",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297209,1758682241724,"fUST",-480.0,0.00025035,2,"2025-09-24T02:50:41.724",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297211,1758682241734,"fUST",-480.0,0.00025139,2,"2025-09-24T02:50:41.734",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297213,1758682241744,"fUST",-158.0,0.000252,2,"2025-09-24T02:50:41.744",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297214,1758682241756,"fUST",-278.76808453,0.00025259,3,"2025-09-24T02:50:41.756",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297216,1758682241767,"fUST",-413.12810333,0.00025268,2,"2025-09-24T02:50:41.767",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297218,1758682241779,"fUST",-480.0,0.00025268,2,"2025-09-24T02:50:41.779",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297221,1758682241790,"fUST",-480.0,0.00025309,2,"2025-09-24T02:50:41.790",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297223,1758682241801,"fUST",-480.0,0.00025309,2,"2025-09-24T02:50:41.801",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297224,1758682241813,"fUST",-480.0,0.00025413,2,"2025-09-24T02:50:41.813",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297226,1758682241825,"fUST",-480.0,0.00025542,2,"2025-09-24T02:50:41.825",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297228,1758682241837,"fUST",-480.0,0.00025583,2,"2025-09-24T02:50:41.837",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297230,1758682241849,"fUST",-480.0,0.00025583,2,"2025-09-24T02:50:41.849",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297232,1758682241859,"fUST",-480.0,0.00025687,2,"2025-09-24T02:50:41.859",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297234,1758682241870,"fUST",-480.0,0.00025816,2,"2025-09-24T02:50:41.870",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297236,1758682241887,"fUST",-480.0,0.00025857,2,"2025-09-24T02:50:41.887",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297238,1758682241899,"fUST",-480.0,0.00025857,2,"2025-09-24T02:50:41.899",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297240,1758682241910,"fUST",-480.0,0.00025961,2,"2025-09-24T02:50:41.910",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297242,1758682241920,"fUST",-5940.95,0.00026006,2,"2025-09-24T02:50:41.920",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297244,1758682241931,"fUST",-354.51067311,0.0002609,2,"2025-09-24T02:50:41.931",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297246,1758682241940,"fUST",-486.27,0.00026111,10,"2025-09-24T02:50:41.940",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297248,1758682241950,"fUST",-306.0,0.00026121,10,"2025-09-24T02:50:41.950",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297250,1758682241959,"fUST",-583.52,0.00026121,10,"2025-09-24T02:50:41.959",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297252,1758682241969,"fUST",-480.0,0.00026131,2,"2025-09-24T02:50:41.969",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297254,1758682241979,"fUST",-480.0,0.00026131,2,"2025-09-24T02:50:41.979",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297256,1758682241989,"fUST",-480.0,0.00026235,2,"2025-09-24T02:50:41.989",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297258,1758682241999,"fUST",-278.76808453,0.00026331,5,"2025-09-24T02:50:41.999",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297260,1758682242010,"fUST",-480.0,0.00026405,2,"2025-09-24T02:50:42.010",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297262,1758682242019,"fUST",-258.36018809,0.00026509,2,"2025-09-24T02:50:42.019",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297264,1758682242030,"fUST",-480.0,0.00026679,2,"2025-09-24T02:50:42.030",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297266,1758682242040,"fUST",-168.0,0.00026897,2,"2025-09-24T02:50:42.040",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297268,1758682242050,"fUST",-480.0,0.00026953,2,"2025-09-24T02:50:42.050",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297270,1758682242061,"fUST",-745.0,0.00026995,2,"2025-09-24T02:50:42.061",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297272,1758682242072,"fUST",-531.78707685,0.00027227,2,"2025-09-24T02:50:42.072",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297274,1758682242082,"fUST",-278.76808453,0.00027403,7,"2025-09-24T02:50:42.082",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297276,1758682242094,"fUST",-480.0,0.00027671,2,"2025-09-24T02:50:42.094",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297278,1758682242104,"fUST",-482.30539058,0.00027671,2,"2025-09-24T02:50:42.104",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297280,1758682242114,"fUST",-200.52286048,0.00027714,2,"2025-09-24T02:50:42.114",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297282,1758682242124,"fUST",-13519.00898221,0.00027732,2,"2025-09-24T02:50:42.124",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297284,1758682242148,"fUST",-374.32049367,0.00027732,2,"2025-09-24T02:50:42.148",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297286,1758682242161,"fUST",-5003.68803984,0.00027732,2,"2025-09-24T02:50:42.161",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297289,1758682242178,"fUST",-508.85394405,0.00024729,2,"2025-09-24T02:50:42.178",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297291,1758682242187,"fUST",-73672.63424768,0.00027732,2,"2025-09-24T02:50:42.187",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297293,1758682242197,"fUST",-500.0,0.00027739,2,"2025-09-24T02:50:42.197",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297295,1758682242206,"fUST",-446.82703874,0.00027739,2,"2025-09-24T02:50:42.206",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297297,1758682242216,"fUST",-1187.7,0.00027741,2,"2025-09-24T02:50:42.216",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297299,1758682242225,"fUST",-7426.19,0.00027864,2,"2025-09-24T02:50:42.225",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297301,1758682242235,"fUST",-25909.93807724,0.00027925,2,"2025-09-24T02:50:42.235",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297425,1758682243410,"fUST",-1500.47152399,0.00027925,2,"2025-09-24T02:50:43.410",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297438,1758682243529,"fUST",-65159.24216217,0.00027925,2,"2025-09-24T02:50:43.529",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297440,1758682243539,"fUST",-517.26,0.00027945,2,"2025-09-24T02:50:43.539",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297442,1758682243550,"fUST",-150.0,0.00027973,5,"2025-09-24T02:50:43.550",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297444,1758682243560,"fUST",-726.0,0.00028,120,"2025-09-24T02:50:43.560",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297446,1758682243572,"fUST",-2000.0,0.00028,2,"2025-09-24T02:50:43.572",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297448,1758682243581,"fUST",-168.0,0.00028124,2,"2025-09-24T02:50:43.581",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297449,1758682243591,"fUST",-418.64,0.00028219,14,"2025-09-24T02:50:43.591",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297451,1758682243601,"fUST",-1000.0,0.0002828,5,"2025-09-24T02:50:43.601",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297453,1758682243611,"fUST",-929.32432589,0.0002828,20,"2025-09-24T02:50:43.611",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297455,1758682243621,"fUST",-309.4381603,0.00028307,2,"2025-09-24T02:50:43.621",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297457,1758682243639,"fUST",-278.76808453,0.00028475,9,"2025-09-24T02:50:43.639",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297459,1758682243648,"fUST",-250.0,0.00028521,5,"2025-09-24T02:50:43.648",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297461,1758682243658,"fUST",-418.64,0.00028904,15,"2025-09-24T02:50:43.658",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297463,1758682243667,"fUST",-750.0,0.00029,120,"2025-09-24T02:50:43.667",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297465,1758682243676,"fUST",-166.03865211,0.00029,30,"2025-09-24T02:50:43.676",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297476,1758682243780,"fUST",-771.69056206,0.00029,2,"2025-09-24T02:50:43.780",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297478,1758682243789,"fUST",-771.69056205,0.00029039,2,"2025-09-24T02:50:43.789",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297480,1758682243799,"fUST",-38547.43685359,0.00029067,2,"2025-09-24T02:50:43.799",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297483,1758682243814,"fUST",-647.68,0.00029067,2,"2025-09-24T02:50:43.814",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297485,1758682243825,"fUST",-53086.39792458,0.00029067,2,"2025-09-24T02:50:43.825",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297487,1758682243837,"fUST",-288.13698523,0.00029067,2,"2025-09-24T02:50:43.837",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297489,1758682243846,"fUST",-350.0,0.00029068,5,"2025-09-24T02:50:43.846",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297491,1758682243855,"fUST",-771.69056205,0.00029077,2,"2025-09-24T02:50:43.855",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297493,1758682243865,"fUST",-471.34196372,0.00029077,2,"2025-09-24T02:50:43.865",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297726,1758682246342,"fUST",-480.0,0.00022811,2,"2025-09-24T02:50:46.342",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297728,1758682246354,"fUST",-150.133,0.00023078,2,"2025-09-24T02:50:46.354",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297730,1758682246364,"fUST",-484.02968452,0.00023085,2,"2025-09-24T02:50:46.364",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297732,1758682246374,"fUST",-482.25851186,0.00027671,2,"2025-09-24T02:50:46.374",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297734,1758682246391,"fUST",-9507.1761178,0.00029077,2,"2025-09-24T02:50:46.391",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297736,1758682246409,"fUST",-12056.12316092,0.0002908,2,"2025-09-24T02:50:46.409",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297738,1758682246421,"fUST",-5126.71557159,0.0002908,2,"2025-09-24T02:50:46.421",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297740,1758682246434,"fUST",-1072.81722564,0.0002908,2,"2025-09-24T02:50:46.434",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297745,1758682246467,"fUST",-518.88,0.0002908,2,"2025-09-24T02:50:46.467",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387297752,1758682246523,"fUST",-2281.28905335,0.0002908,2,"2025-09-24T02:50:46.523",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387299892,1758682737762,"fUST",239.20275,0.00025,120,"2025-09-24T02:58:57.762",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387299918,1758683059284,"fUST",395.25286522,0.00026137,120,"2025-09-24T03:04:19.284",0.000292,19.19,0.9616461742237012,536881392.4869341]
[387299920,1758683367034,"fUST",-338.32648684,0.000199,2,"2025-09-24T03:09:27.034",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299921,1758683367056,"fUST",-1295.2,0.00020358,2,"2025-09-24T03:09:27.056",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299922,1758683367080,"fUST",-338.32648682,0.00020972,2,"2025-09-24T03:09:27.080",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299923,1758683367102,"fUST",-160.0,0.00021578,2,"2025-09-24T03:09:27.102",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299924,1758683367128,"fUST",-532.2324375,0.00021578,2,"2025-09-24T03:09:27.128",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299925,1758683367150,"fUST",-233.62170814,0.00021578,2,"2025-09-24T03:09:27.150",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299926,1758683367172,"fUST",-338.32648682,0.00022044,2,"2025-09-24T03:09:27.172",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299927,1758683367193,"fUST",-2590.4,0.00022209,2,"2025-09-24T03:09:27.193",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299928,1758683367213,"fUST",-488.66616061,0.00022811,2,"2025-09-24T03:09:27.213",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299929,1758683367234,"fUST",-480.0,0.00022811,2,"2025-09-24T03:09:27.234",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299930,1758683367255,"fUST",-480.0,0.00022811,2,"2025-09-24T03:09:27.255",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299931,1758683367275,"fUST",-480.0,0.00022811,2,"2025-09-24T03:09:27.275",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299932,1758683367296,"fUST",-480.0,0.00022811,2,"2025-09-24T03:09:27.296",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299933,1758683367316,"fUST",-421.59385843,0.00022811,2,"2025-09-24T03:09:27.316",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299968,1758683432521,"fUST",-1245.75,0.00020377,2,"2025-09-24T03:10:32.521",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299970,1758683432532,"fUST",-2491.49,0.00022229,2,"2025-09-24T03:10:32.532",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299972,1758683432542,"fUST",-58.40614157,0.00022811,2,"2025-09-24T03:10:32.542",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299974,1758683432555,"fUST",-290.88671215,0.00022811,2,"2025-09-24T03:10:32.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299976,1758683432564,"fUST",-480.0,0.00023077,2,"2025-09-24T03:10:32.564",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299978,1758683432574,"fUST",-480.0,0.00023077,2,"2025-09-24T03:10:32.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299980,1758683432584,"fUST",-480.0,0.00023077,2,"2025-09-24T03:10:32.584",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299982,1758683432594,"fUST",-481.18689867,0.00023077,2,"2025-09-24T03:10:32.594",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299984,1758683432605,"fUST",-480.0,0.00023077,2,"2025-09-24T03:10:32.605",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299986,1758683432615,"fUST",-491.59079289,0.00023077,2,"2025-09-24T03:10:32.615",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299988,1758683432624,"fUST",-150.165,0.00023078,2,"2025-09-24T03:10:32.624",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299990,1758683432634,"fUST",-150.0,0.00023078,2,"2025-09-24T03:10:32.634",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299992,1758683432644,"fUST",-410.0,0.00023078,2,"2025-09-24T03:10:32.644",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299995,1758683432654,"fUST",-480.0,0.00023085,2,"2025-09-24T03:10:32.654",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387299998,1758683432663,"fUST",-480.0,0.00023085,2,"2025-09-24T03:10:32.663",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300000,1758683432675,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300003,1758683432685,"fUST",-443.39408031,0.00023115,2,"2025-09-24T03:10:32.685",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300005,1758683432694,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.694",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300007,1758683432703,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300009,1758683432712,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.712",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300011,1758683432722,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300013,1758683432731,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.731",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300015,1758683432741,"fUST",-494.98440303,0.00023115,2,"2025-09-24T03:10:32.741",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300017,1758683432750,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.750",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300019,1758683432759,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.759",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300020,1758683432769,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.769",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300022,1758683432778,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:32.778",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300024,1758683432788,"fUST",-493.44380613,0.00023115,2,"2025-09-24T03:10:32.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300026,1758683432797,"fUST",-338.32648682,0.00023116,2,"2025-09-24T03:10:32.797",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300028,1758683432807,"fUST",-507.21311557,0.00023116,2,"2025-09-24T03:10:32.807",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300030,1758683432816,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.816",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300031,1758683432828,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.828",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300032,1758683432838,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.838",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300034,1758683432847,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.847",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300036,1758683432858,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.858",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300038,1758683432869,"fUST",-514.11462843,0.00023116,2,"2025-09-24T03:10:32.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300040,1758683432879,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.879",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300042,1758683432888,"fUST",-487.07365797,0.00023116,2,"2025-09-24T03:10:32.888",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300045,1758683432900,"fUST",-486.94105232,0.00023116,2,"2025-09-24T03:10:32.900",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300047,1758683432910,"fUST",-484.55429225,0.00023116,2,"2025-09-24T03:10:32.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300049,1758683432921,"fUST",-487.32592661,0.00023116,2,"2025-09-24T03:10:32.921",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300051,1758683432930,"fUST",-400.0,0.00023116,2,"2025-09-24T03:10:32.930",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300053,1758683432939,"fUST",-486.93570008,0.00023116,2,"2025-09-24T03:10:32.939",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300055,1758683432950,"fUST",-483.52795974,0.00023116,2,"2025-09-24T03:10:32.950",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300057,1758683432960,"fUST",-487.14729963,0.00023116,2,"2025-09-24T03:10:32.960",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300059,1758683432969,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:32.969",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300061,1758683432979,"fUST",-486.57984298,0.00023116,2,"2025-09-24T03:10:32.979",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300063,1758683432989,"fUST",-489.41110211,0.00023116,2,"2025-09-24T03:10:32.989",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300064,1758683432998,"fUST",-446.1140742,0.00023116,2,"2025-09-24T03:10:32.998",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300065,1758683433008,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.008",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300066,1758683433018,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.018",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300067,1758683433028,"fUST",-482.98263017,0.00023116,2,"2025-09-24T03:10:33.028",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300068,1758683433039,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.039",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300069,1758683433050,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.050",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300070,1758683433060,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.060",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300071,1758683433071,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300072,1758683433082,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.082",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300073,1758683433093,"fUST",-485.0322203,0.00023116,2,"2025-09-24T03:10:33.093",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300074,1758683433103,"fUST",-499.87390465,0.00023116,2,"2025-09-24T03:10:33.103",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300075,1758683433114,"fUST",-483.5239625,0.00023116,2,"2025-09-24T03:10:33.114",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300076,1758683433124,"fUST",-485.24360373,0.00023116,2,"2025-09-24T03:10:33.124",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300077,1758683433139,"fUST",-481.45166183,0.00023116,2,"2025-09-24T03:10:33.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300078,1758683433158,"fUST",-485.66988117,0.00023116,2,"2025-09-24T03:10:33.158",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300079,1758683433171,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.171",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300080,1758683433181,"fUST",-485.83394404,0.00023116,2,"2025-09-24T03:10:33.181",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300081,1758683433191,"fUST",-480.55235515,0.00023116,2,"2025-09-24T03:10:33.191",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300082,1758683433200,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.200",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300083,1758683433210,"fUST",-486.87371353,0.00023116,2,"2025-09-24T03:10:33.210",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300084,1758683433220,"fUST",-509.72644693,0.00023116,2,"2025-09-24T03:10:33.220",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300085,1758683433230,"fUST",-484.10499871,0.00023116,2,"2025-09-24T03:10:33.230",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300086,1758683433239,"fUST",-495.86609669,0.00023116,2,"2025-09-24T03:10:33.239",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300087,1758683433249,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.249",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300088,1758683433259,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.259",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300089,1758683433397,"fUST",-734.85,0.00023116,2,"2025-09-24T03:10:33.397",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300090,1758683433413,"fUST",-586.11277119,0.00023116,2,"2025-09-24T03:10:33.413",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300091,1758683433424,"fUST",-480.0,0.00023116,2,"2025-09-24T03:10:33.424",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300092,1758683433434,"fUST",-493.63269264,0.00023117,2,"2025-09-24T03:10:33.434",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300093,1758683433444,"fUST",-484.17278265,0.00023117,2,"2025-09-24T03:10:33.444",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300094,1758683433454,"fUST",-499.18984561,0.00023117,2,"2025-09-24T03:10:33.454",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300095,1758683433464,"fUST",-442.43731859,0.00023117,2,"2025-09-24T03:10:33.464",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300096,1758683433473,"fUST",-480.0,0.00023117,2,"2025-09-24T03:10:33.473",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300097,1758683433483,"fUST",-484.53891507,0.00023117,2,"2025-09-24T03:10:33.483",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300098,1758683433493,"fUST",-491.17111497,0.00023117,2,"2025-09-24T03:10:33.493",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300099,1758683433504,"fUST",-480.0,0.00023117,2,"2025-09-24T03:10:33.504",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300100,1758683433514,"fUST",-485.43296554,0.00023117,2,"2025-09-24T03:10:33.514",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300101,1758683433524,"fUST",-480.0,0.00023117,2,"2025-09-24T03:10:33.524",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300102,1758683433534,"fUST",-482.92167447,0.00023117,2,"2025-09-24T03:10:33.534",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300103,1758683433544,"fUST",-483.13756871,0.00023117,2,"2025-09-24T03:10:33.544",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300104,1758683433554,"fUST",-497.13677196,0.00023117,2,"2025-09-24T03:10:33.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300105,1758683433564,"fUST",-501.34917079,0.00023117,2,"2025-09-24T03:10:33.564",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300106,1758683433574,"fUST",-483.98961217,0.00023117,2,"2025-09-24T03:10:33.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300107,1758683433583,"fUST",-483.34702964,0.00023117,2,"2025-09-24T03:10:33.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300108,1758683433593,"fUST",-481.52854002,0.0002335,2,"2025-09-24T03:10:33.593",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300109,1758683433602,"fUST",-610.53776884,0.0002335,2,"2025-09-24T03:10:33.602",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300110,1758683433611,"fUST",-476.48066042,0.0002335,2,"2025-09-24T03:10:33.611",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300111,1758683433621,"fUST",-480.0,0.00023351,2,"2025-09-24T03:10:33.621",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300112,1758683433630,"fUST",-480.0,0.00023351,2,"2025-09-24T03:10:33.630",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300113,1758683433639,"fUST",-480.0,0.00023359,2,"2025-09-24T03:10:33.639",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300114,1758683433649,"fUST",-480.0,0.00023359,2,"2025-09-24T03:10:33.649",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300115,1758683433658,"fUST",-480.0,0.00023389,2,"2025-09-24T03:10:33.658",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300116,1758683433669,"fUST",-297.42,0.00023389,2,"2025-09-24T03:10:33.669",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300117,1758683433678,"fUST",-506.73,0.00023389,2,"2025-09-24T03:10:33.678",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300118,1758683433687,"fUST",-480.0,0.00023389,2,"2025-09-24T03:10:33.687",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300119,1758683433697,"fUST",-480.0,0.00023389,2,"2025-09-24T03:10:33.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300120,1758683433706,"fUST",-480.0,0.00023389,2,"2025-09-24T03:10:33.706",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300121,1758683433715,"fUST",-323.32972362,0.00023389,2,"2025-09-24T03:10:33.715",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300122,1758683433728,"fUST",-156.67027638,0.00023389,2,"2025-09-24T03:10:33.728",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300123,1758683433738,"fUST",-480.0,0.00023389,2,"2025-09-24T03:10:33.738",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300124,1758683433747,"fUST",-204.93312432,0.00023389,2,"2025-09-24T03:10:33.747",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300125,1758683433759,"fUST",-89.21597751,0.00023389,2,"2025-09-24T03:10:33.759",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300126,1758683433769,"fUST",-195.68879043,0.0002339,2,"2025-09-24T03:10:33.769",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300182,1758683438671,"fUST",-295.89938806,0.0002339,2,"2025-09-24T03:10:38.671",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300184,1758683438681,"fUST",-480.0,0.0002339,2,"2025-09-24T03:10:38.681",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300186,1758683438691,"fUST",-505.09,0.0002339,2,"2025-09-24T03:10:38.691",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300188,1758683438701,"fUST",-73.64715415,0.0002339,2,"2025-09-24T03:10:38.701",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300191,1758683438777,"fUST",-661.20284585,0.0002339,2,"2025-09-24T03:10:38.777",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300192,1758683438787,"fUST",-490.6499403,0.00023623,2,"2025-09-24T03:10:38.787",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300193,1758683438798,"fUST",-480.0,0.00023623,2,"2025-09-24T03:10:38.798",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300194,1758683438810,"fUST",-480.0,0.00023623,2,"2025-09-24T03:10:38.810",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300195,1758683438821,"fUST",-480.0,0.00023623,2,"2025-09-24T03:10:38.821",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300196,1758683438836,"fUST",-490.80678918,0.00023625,2,"2025-09-24T03:10:38.836",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300197,1758683438847,"fUST",-471.61,0.00023625,2,"2025-09-24T03:10:38.847",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300198,1758683438858,"fUST",-480.0,0.00023633,2,"2025-09-24T03:10:38.858",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300200,1758683438869,"fUST",-480.0,0.00023633,2,"2025-09-24T03:10:38.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300201,1758683438880,"fUST",-480.0,0.00023663,2,"2025-09-24T03:10:38.880",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300202,1758683438890,"fUST",-480.0,0.00023663,2,"2025-09-24T03:10:38.890",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300203,1758683438899,"fUST",-231.05,0.00023663,2,"2025-09-24T03:10:38.899",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300204,1758683438910,"fUST",-734.85,0.00023664,2,"2025-09-24T03:10:38.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300205,1758683438920,"fUST",-480.0,0.00023897,2,"2025-09-24T03:10:38.920",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300206,1758683438931,"fUST",-480.0,0.00023907,2,"2025-09-24T03:10:38.931",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300208,1758683438941,"fUST",-179.41,0.00023927,5,"2025-09-24T03:10:38.941",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300209,1758683438951,"fUST",-480.0,0.00023937,2,"2025-09-24T03:10:38.951",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300210,1758683438961,"fUST",-480.0,0.00023937,2,"2025-09-24T03:10:38.961",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300211,1758683438971,"fUST",-734.85,0.00023938,2,"2025-09-24T03:10:38.971",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300212,1758683438980,"fUST",-584.74,0.00024043,2,"2025-09-24T03:10:38.980",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300213,1758683438990,"fUST",-494.18387477,0.00024043,2,"2025-09-24T03:10:38.990",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300214,1758683439000,"fUST",-623.94236298,0.00024043,2,"2025-09-24T03:10:39.000",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300215,1758683439010,"fUST",-3737.24,0.00024082,2,"2025-09-24T03:10:39.010",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300216,1758683439022,"fUST",-480.0,0.00024181,2,"2025-09-24T03:10:39.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300217,1758683439033,"fUST",-338.32648682,0.00024187,2,"2025-09-24T03:10:39.033",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300218,1758683439043,"fUST",-480.0,0.00024211,2,"2025-09-24T03:10:39.043",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300219,1758683439053,"fUST",-480.0,0.00024211,2,"2025-09-24T03:10:39.053",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300220,1758683439064,"fUST",-734.85,0.00024212,2,"2025-09-24T03:10:39.064",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300221,1758683439074,"fUST",-480.0,0.00024455,2,"2025-09-24T03:10:39.074",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300222,1758683439084,"fUST",-480.0,0.00024485,2,"2025-09-24T03:10:39.084",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300223,1758683439095,"fUST",-480.0,0.00024485,2,"2025-09-24T03:10:39.095",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300224,1758683439106,"fUST",-734.85,0.00024486,2,"2025-09-24T03:10:39.106",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300225,1758683439116,"fUST",-170.84533791,0.00024658,2,"2025-09-24T03:10:39.116",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300226,1758683439125,"fUST",-480.0,0.00024729,2,"2025-09-24T03:10:39.125",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300227,1758683439135,"fUST",-480.0,0.00024759,2,"2025-09-24T03:10:39.135",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300228,1758683439145,"fUST",-480.0,0.00024759,2,"2025-09-24T03:10:39.145",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300229,1758683439155,"fUST",-734.85,0.0002476,2,"2025-09-24T03:10:39.155",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300230,1758683439164,"fUST",-480.0,0.00025003,2,"2025-09-24T03:10:39.164",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300231,1758683439174,"fUST",-480.0,0.00025033,2,"2025-09-24T03:10:39.174",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300232,1758683439184,"fUST",-446.81,0.00025033,2,"2025-09-24T03:10:39.184",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300233,1758683439195,"fUST",-734.85,0.00025034,2,"2025-09-24T03:10:39.195",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300234,1758683439207,"fUST",-2000.0,0.000252,2,"2025-09-24T03:10:39.207",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300235,1758683439216,"fUST",-160.0,0.0002525,2,"2025-09-24T03:10:39.216",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300236,1758683439227,"fUST",-338.32648682,0.00025259,3,"2025-09-24T03:10:39.227",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300237,1758683439237,"fUST",-491.76998759,0.00025277,2,"2025-09-24T03:10:39.237",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300238,1758683439248,"fUST",-480.0,0.00025307,2,"2025-09-24T03:10:39.248",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300239,1758683439258,"fUST",-734.85,0.00025308,2,"2025-09-24T03:10:39.258",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300240,1758683439267,"fUST",-480.0,0.00025581,2,"2025-09-24T03:10:39.267",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300241,1758683439277,"fUST",-734.85,0.00025582,2,"2025-09-24T03:10:39.277",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300242,1758683439288,"fUST",-260.0,0.00025798,2,"2025-09-24T03:10:39.288",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300243,1758683439298,"fUST",-480.0,0.00025855,2,"2025-09-24T03:10:39.298",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300244,1758683439308,"fUST",-734.85,0.00025856,2,"2025-09-24T03:10:39.308",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300245,1758683439318,"fUST",-4982.98,0.00025934,2,"2025-09-24T03:10:39.318",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300246,1758683439328,"fUST",-894.04418528,0.00026006,16,"2025-09-24T03:10:39.328",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300247,1758683439338,"fUST",-150.0,0.00026078,2,"2025-09-24T03:10:39.338",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300248,1758683439348,"fUST",-202.85639462,0.00026085,2,"2025-09-24T03:10:39.348",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300249,1758683439358,"fUST",-480.0,0.00026129,2,"2025-09-24T03:10:39.358",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300250,1758683439368,"fUST",-734.85,0.0002613,2,"2025-09-24T03:10:39.368",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300251,1758683439379,"fUST",-338.32648682,0.00026331,5,"2025-09-24T03:10:39.379",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300252,1758683439389,"fUST",-360.0,0.00026346,2,"2025-09-24T03:10:39.389",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300253,1758683439399,"fUST",-480.0,0.00026403,2,"2025-09-24T03:10:39.399",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300254,1758683439409,"fUST",-734.85,0.00026404,2,"2025-09-24T03:10:39.409",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300255,1758683439420,"fUST",-480.0,0.00026677,2,"2025-09-24T03:10:39.420",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300256,1758683439430,"fUST",-734.85,0.00026678,2,"2025-09-24T03:10:39.430",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300257,1758683439440,"fUST",-460.0,0.00026894,2,"2025-09-24T03:10:39.440",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300258,1758683439451,"fUST",-480.0,0.00026951,2,"2025-09-24T03:10:39.451",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300259,1758683439461,"fUST",-734.85,0.00026952,2,"2025-09-24T03:10:39.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300260,1758683439470,"fUST",-480.0,0.00027225,2,"2025-09-24T03:10:39.470",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300261,1758683439479,"fUST",-734.85,0.00027226,2,"2025-09-24T03:10:39.479",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300262,1758683439488,"fUST",-258.79,0.0002733,10,"2025-09-24T03:10:39.488",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300263,1758683439498,"fUST",-1653.420981,0.0002734,5,"2025-09-24T03:10:39.498",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300264,1758683439508,"fUST",-1000.0,0.0002736,5,"2025-09-24T03:10:39.508",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300265,1758683439517,"fUST",-1000.0,0.0002738,5,"2025-09-24T03:10:39.517",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300266,1758683439526,"fUST",-1157.432603,0.0002738,5,"2025-09-24T03:10:39.526",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300267,1758683439535,"fUST",-1000.0,0.000274,5,"2025-09-24T03:10:39.535",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300268,1758683439545,"fUST",-1000.0,0.000274,5,"2025-09-24T03:10:39.545",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300269,1758683439554,"fUST",-204.993125,0.000274,2,"2025-09-24T03:10:39.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300270,1758683439564,"fUST",-338.32648682,0.00027403,7,"2025-09-24T03:10:39.564",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300271,1758683439573,"fUST",-560.0,0.00027442,2,"2025-09-24T03:10:39.573",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300272,1758683439583,"fUST",-480.0,0.00027499,2,"2025-09-24T03:10:39.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300273,1758683439593,"fUST",-734.85,0.000275,2,"2025-09-24T03:10:39.593",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300274,1758683439602,"fUST",-372.66,0.00027661,10,"2025-09-24T03:10:39.602",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300275,1758683439612,"fUST",-172.52844095,0.00027662,2,"2025-09-24T03:10:39.612",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300276,1758683439622,"fUST",-480.0,0.00027671,2,"2025-09-24T03:10:39.622",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300277,1758683439632,"fUST",-483.41324128,0.00027671,2,"2025-09-24T03:10:39.632",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300278,1758683439642,"fUST",-480.0,0.00027671,2,"2025-09-24T03:10:39.642",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300279,1758683439652,"fUST",-482.5484263,0.00027671,2,"2025-09-24T03:10:39.652",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300280,1758683439662,"fUST",-480.54875517,0.00027671,2,"2025-09-24T03:10:39.662",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300281,1758683439672,"fUST",-571.96116757,0.00027671,2,"2025-09-24T03:10:39.672",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300282,1758683439684,"fUST",-480.0,0.00027671,2,"2025-09-24T03:10:39.684",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300283,1758683439694,"fUST",-480.0,0.00027671,2,"2025-09-24T03:10:39.694",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300284,1758683439703,"fUST",-480.0,0.00027671,2,"2025-09-24T03:10:39.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300285,1758683439715,"fUST",-482.36938585,0.00027671,2,"2025-09-24T03:10:39.715",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300286,1758683439725,"fUST",-480.0,0.00027671,2,"2025-09-24T03:10:39.725",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300287,1758683439735,"fUST",-310.55,0.00027732,10,"2025-09-24T03:10:39.735",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300288,1758683439746,"fUST",-195.42,0.00027742,10,"2025-09-24T03:10:39.746",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300289,1758683439755,"fUST",-500.0,0.00027751,2,"2025-09-24T03:10:39.755",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300290,1758683439765,"fUST",-168.23874307,0.00027751,2,"2025-09-24T03:10:39.765",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300291,1758683439774,"fUST",-162.77892711,0.00027751,2,"2025-09-24T03:10:39.774",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300293,1758683439784,"fUST",-500.0,0.00027751,2,"2025-09-24T03:10:39.784",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300294,1758683439794,"fUST",-163.8738033,0.00027751,2,"2025-09-24T03:10:39.794",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300295,1758683439804,"fUST",-77631.4127483,0.00027752,2,"2025-09-24T03:10:39.804",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300296,1758683439814,"fUST",-480.0,0.00027773,2,"2025-09-24T03:10:39.814",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300297,1758683439825,"fUST",-734.85,0.00027774,2,"2025-09-24T03:10:39.825",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300298,1758683439839,"fUST",-734.19,0.00027776,3,"2025-09-24T03:10:39.839",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300299,1758683439849,"fUST",-6228.73,0.00027786,2,"2025-09-24T03:10:39.849",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300300,1758683439859,"fUST",-1138.21,0.00027863,2,"2025-09-24T03:10:39.859",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300301,1758683439872,"fUST",-620.0,0.0002799,2,"2025-09-24T03:10:39.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300302,1758683439883,"fUST",-239.20275,0.00028,120,"2025-09-24T03:10:39.883",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300303,1758683439894,"fUST",-239.20275,0.00028,5,"2025-09-24T03:10:39.894",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300304,1758683439906,"fUST",-239.20275,0.00028,5,"2025-09-24T03:10:39.906",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300305,1758683439917,"fUST",-600.0,0.00028016,2,"2025-09-24T03:10:39.917",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300306,1758683439928,"fUST",-480.0,0.00028047,2,"2025-09-24T03:10:39.928",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300307,1758683439938,"fUST",-734.85,0.00028048,2,"2025-09-24T03:10:39.938",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300308,1758683439948,"fUST",-1000.888915,0.000281,2,"2025-09-24T03:10:39.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300309,1758683439957,"fUST",-1000.0,0.0002818,5,"2025-09-24T03:10:39.957",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300310,1758683439970,"fUST",-383.75,0.00028219,14,"2025-09-24T03:10:39.970",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300311,1758683439980,"fUST",-1000.0,0.0002826,5,"2025-09-24T03:10:39.980",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300313,1758683439991,"fUST",-357.13178225,0.00028307,2,"2025-09-24T03:10:39.991",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300315,1758683440001,"fUST",-480.0,0.00028321,2,"2025-09-24T03:10:40.001",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300316,1758683440016,"fUST",-734.85,0.00028322,2,"2025-09-24T03:10:40.016",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300317,1758683440026,"fUST",-338.32648682,0.00028475,9,"2025-09-24T03:10:40.026",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300318,1758683440037,"fUST",-168.0,0.00028538,2,"2025-09-24T03:10:40.037",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300320,1758683440046,"fUST",-480.0,0.00028595,2,"2025-09-24T03:10:40.046",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300321,1758683440055,"fUST",-734.85,0.00028596,2,"2025-09-24T03:10:40.055",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300322,1758683440065,"fUST",-1000.0,0.000286,2,"2025-09-24T03:10:40.065",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300323,1758683440074,"fUST",-418.78,0.00028869,2,"2025-09-24T03:10:40.074",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300324,1758683440084,"fUST",-734.85,0.0002887,2,"2025-09-24T03:10:40.084",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300325,1758683440095,"fUST",-383.75,0.00028904,15,"2025-09-24T03:10:40.095",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300326,1758683440105,"fUST",-5032.90559665,0.00029,30,"2025-09-24T03:10:40.105",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300327,1758683440115,"fUST",-200.41832686,0.00029,2,"2025-09-24T03:10:40.115",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300328,1758683440125,"fUST",-200.41832685,0.0002904,2,"2025-09-24T03:10:40.125",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300329,1758683440136,"fUST",-9642.15846654,0.00029079,2,"2025-09-24T03:10:40.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300330,1758683440147,"fUST",-172.52844095,0.00029079,2,"2025-09-24T03:10:40.147",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300331,1758683440156,"fUST",-200.41832685,0.00029079,2,"2025-09-24T03:10:40.156",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300332,1758683440166,"fUST",-77631.4127483,0.0002909,2,"2025-09-24T03:10:40.166",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300333,1758683440177,"fUST",-31020.47038426,0.000291,14,"2025-09-24T03:10:40.177",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300334,1758683440186,"fUST",-166.0,0.000291,30,"2025-09-24T03:10:40.186",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300335,1758683440196,"fUST",-1000.0,0.000291,2,"2025-09-24T03:10:40.196",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300336,1758683440205,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.205",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300337,1758683440215,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.215",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300338,1758683440224,"fUST",-201.10484078,0.00029134,2,"2025-09-24T03:10:40.224",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300339,1758683440234,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.234",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300340,1758683440243,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.243",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300341,1758683440253,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.253",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300342,1758683440263,"fUST",-500.0,0.00029134,2,"2025-09-24T03:10:40.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300343,1758683440272,"fUST",-500.0,0.00029134,2,"2025-09-24T03:10:40.272",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300344,1758683440282,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.282",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300345,1758683440292,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.292",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300346,1758683440301,"fUST",-207.41484431,0.00029134,2,"2025-09-24T03:10:40.301",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300347,1758683440310,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.310",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300348,1758683440321,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.321",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300349,1758683440330,"fUST",-151.0,0.00029134,2,"2025-09-24T03:10:40.330",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300350,1758683440339,"fUST",-734.85,0.00029144,2,"2025-09-24T03:10:40.339",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300351,1758683440349,"fUST",-150.0,0.00029173,5,"2025-09-24T03:10:40.349",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300352,1758683440359,"fUST",-176.673379,0.00029175,14,"2025-09-24T03:10:40.359",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300353,1758683440368,"fUST",-233.62170814,0.00029177,30,"2025-09-24T03:10:40.368",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300354,1758683440377,"fUST",-160.0,0.00029177,30,"2025-09-24T03:10:40.377",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300355,1758683440387,"fUST",-532.2324375,0.00029177,30,"2025-09-24T03:10:40.387",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300356,1758683440397,"fUST",-5720.64155497,0.00029179,2,"2025-09-24T03:10:40.397",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300357,1758683440407,"fUST",-10000.0,0.00029179,60,"2025-09-24T03:10:40.407",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300358,1758683440417,"fUST",-99351.15080694,0.00029179,20,"2025-09-24T03:10:40.417",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300359,1758683440578,"fUST",-38251.65937226,0.00029179,20,"2025-09-24T03:10:40.578",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300360,1758683440637,"fUST",-1045.70416009,0.00029179,20,"2025-09-24T03:10:40.637",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300624,1758683443638,"fUST",-532.2324375,0.00021578,2,"2025-09-24T03:10:43.638",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300626,1758683443648,"fUST",-540.5,0.00023115,2,"2025-09-24T03:10:43.648",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300628,1758683443657,"fUST",-480.0,0.00023117,2,"2025-09-24T03:10:43.657",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300630,1758683443666,"fUST",-41721.37240328,0.00029179,20,"2025-09-24T03:10:43.666",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300913,1758683446474,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:46.474",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300916,1758683446484,"fUST",-480.0,0.00023115,2,"2025-09-24T03:10:46.484",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300918,1758683446493,"fUST",-491.75705576,0.00023116,2,"2025-09-24T03:10:46.493",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300920,1758683446503,"fUST",-480.0,0.00023389,2,"2025-09-24T03:10:46.503",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300922,1758683446512,"fUST",-480.0,0.00023391,2,"2025-09-24T03:10:46.512",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300924,1758683446522,"fUST",-101.81211474,0.00023663,2,"2025-09-24T03:10:46.522",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300926,1758683446533,"fUST",-378.18788526,0.00023663,2,"2025-09-24T03:10:46.533",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300928,1758683446543,"fUST",-480.0,0.00023665,2,"2025-09-24T03:10:46.543",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300930,1758683446552,"fUST",-265.88,0.00023937,2,"2025-09-24T03:10:46.552",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300932,1758683446562,"fUST",-480.0,0.00023939,2,"2025-09-24T03:10:46.562",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300934,1758683446571,"fUST",-1.38211474,0.00029179,20,"2025-09-24T03:10:46.571",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300936,1758683446582,"fUST",-1411.85,0.00029179,20,"2025-09-24T03:10:46.582",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387300938,1758683446593,"fUST",-21646.04413677,0.00029179,20,"2025-09-24T03:10:46.593",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301885,1758684141454,"fUST",509.53456345,0.00029205,120,"2025-09-24T03:22:21.454",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301899,1758684396632,"fUST",155.0,0.00024,120,"2025-09-24T03:26:36.632",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301900,1758684398075,"fUST",155.0,0.000263,120,"2025-09-24T03:26:38.075",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301902,1758684442090,"fUST",-159.00049516,0.00019352,2,"2025-09-24T03:27:22.090",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301905,1758684555149,"fUST",-2839.89275921,0.00019352,2,"2025-09-24T03:29:15.149",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301906,1758684555170,"fUST",-1297.68,0.00020563,2,"2025-09-24T03:29:15.170",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301907,1758684555192,"fUST",-532.2324375,0.00021605,2,"2025-09-24T03:29:15.192",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301908,1758684555222,"fUST",-417.15472785,0.00021605,2,"2025-09-24T03:29:15.222",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301909,1758684555244,"fUST",-153.0,0.00022,2,"2025-09-24T03:29:15.244",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301910,1758684555370,"fUST",-188.39,0.00022189,2,"2025-09-24T03:29:15.370",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301911,1758684555392,"fUST",-500.0,0.00022316,2,"2025-09-24T03:29:15.392",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301912,1758684555412,"fUST",-500.0,0.00022371,2,"2025-09-24T03:29:15.412",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301913,1758684555433,"fUST",-2595.36,0.00022432,2,"2025-09-24T03:29:15.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301914,1758684555456,"fUST",-480.0,0.00022811,2,"2025-09-24T03:29:15.456",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301915,1758684555486,"fUST",-493.85943435,0.00022811,2,"2025-09-24T03:29:15.486",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301916,1758684555507,"fUST",-480.0,0.00022811,2,"2025-09-24T03:29:15.507",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301917,1758684555528,"fUST",-480.99222842,0.00022811,2,"2025-09-24T03:29:15.528",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301918,1758684555554,"fUST",-177.6423019,0.00022976,2,"2025-09-24T03:29:15.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301919,1758684555573,"fUST",-160.0,0.00023,2,"2025-09-24T03:29:15.573",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301920,1758684555594,"fUST",-188.39,0.00023,2,"2025-09-24T03:29:15.594",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301921,1758684555614,"fUST",-155.44257954,0.00023014,2,"2025-09-24T03:29:15.614",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301922,1758684555635,"fUST",-482.05813739,0.00023075,2,"2025-09-24T03:29:15.635",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301923,1758684555656,"fUST",-480.0,0.00023075,2,"2025-09-24T03:29:15.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301924,1758684555677,"fUST",-482.10576425,0.00023075,2,"2025-09-24T03:29:15.677",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301925,1758684555697,"fUST",-480.0,0.00023075,2,"2025-09-24T03:29:15.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301926,1758684555724,"fUST",-480.0,0.00023075,2,"2025-09-24T03:29:15.724",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301927,1758684555744,"fUST",-480.0,0.00023075,2,"2025-09-24T03:29:15.744",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301928,1758684555765,"fUST",-480.0,0.00023075,2,"2025-09-24T03:29:15.765",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301929,1758684555784,"fUST",-612.79167497,0.00023076,2,"2025-09-24T03:29:15.784",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301930,1758684555804,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.804",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301931,1758684555824,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.824",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301932,1758684555843,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.843",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301933,1758684555862,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.862",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301934,1758684555882,"fUST",-497.18397102,0.00023076,2,"2025-09-24T03:29:15.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301935,1758684555903,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.903",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301936,1758684555925,"fUST",-481.72896698,0.00023076,2,"2025-09-24T03:29:15.925",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301937,1758684555948,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301938,1758684555977,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:15.977",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301939,1758684555999,"fUST",-482.01953584,0.00023076,2,"2025-09-24T03:29:15.999",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301940,1758684556022,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301941,1758684556045,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.045",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301942,1758684556066,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.066",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301943,1758684556087,"fUST",-482.89154335,0.00023076,2,"2025-09-24T03:29:16.087",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301944,1758684556109,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301945,1758684556135,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.135",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301946,1758684556157,"fUST",-500.0,0.00023076,2,"2025-09-24T03:29:16.157",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301947,1758684556178,"fUST",-281.87867803,0.00023076,2,"2025-09-24T03:29:16.178",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301948,1758684556215,"fUST",-198.12132197,0.00023076,2,"2025-09-24T03:29:16.215",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301949,1758684556240,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.240",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301950,1758684556263,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301951,1758684556290,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.290",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301952,1758684556318,"fUST",-481.61472411,0.00023076,2,"2025-09-24T03:29:16.318",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301953,1758684556343,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.343",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301954,1758684556367,"fUST",-520.0,0.00023076,2,"2025-09-24T03:29:16.367",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301955,1758684556399,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.399",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301956,1758684556427,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.427",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301957,1758684556455,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.455",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301958,1758684556493,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.493",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301959,1758684556525,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.525",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301960,1758684556554,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301961,1758684556583,"fUST",-482.58824215,0.00023076,2,"2025-09-24T03:29:16.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301962,1758684556611,"fUST",-483.00946592,0.00023076,2,"2025-09-24T03:29:16.611",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301963,1758684556640,"fUST",-421.16478336,0.00023076,2,"2025-09-24T03:29:16.640",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301964,1758684556670,"fUST",-623.17010627,0.00023076,2,"2025-09-24T03:29:16.670",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301965,1758684556696,"fUST",-570.94481937,0.00023076,2,"2025-09-24T03:29:16.696",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301966,1758684556729,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.729",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301967,1758684556754,"fUST",-494.88260208,0.00023076,2,"2025-09-24T03:29:16.754",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301968,1758684556781,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.781",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301969,1758684556808,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.808",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301970,1758684556837,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.837",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301971,1758684556860,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.860",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301972,1758684556885,"fUST",-1686.9,0.00023076,2,"2025-09-24T03:29:16.885",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301973,1758684556917,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.917",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301974,1758684556943,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.943",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301975,1758684556974,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:16.974",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301976,1758684557003,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.003",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301977,1758684557027,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.027",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301978,1758684557053,"fUST",-488.94407061,0.00023076,2,"2025-09-24T03:29:17.053",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301979,1758684557078,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.078",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301980,1758684557103,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.103",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301981,1758684557131,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.131",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301982,1758684557159,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.159",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301983,1758684557187,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.187",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301984,1758684557218,"fUST",-601.28,0.00023076,2,"2025-09-24T03:29:17.218",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301985,1758684557244,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.244",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301986,1758684557269,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.269",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301987,1758684557295,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.295",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301988,1758684557321,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.321",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301989,1758684557346,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.346",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301990,1758684557374,"fUST",-485.41005348,0.00023076,2,"2025-09-24T03:29:17.374",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301991,1758684557402,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.402",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301992,1758684557431,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.431",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301993,1758684557458,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.458",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301994,1758684557495,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.495",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301995,1758684557537,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.537",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301996,1758684557577,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.577",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301997,1758684557614,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.614",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301998,1758684557775,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.775",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387301999,1758684557807,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.807",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302000,1758684557829,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.829",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302001,1758684557851,"fUST",-461.86394966,0.00023076,2,"2025-09-24T03:29:17.851",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302002,1758684557874,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.874",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302003,1758684557894,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.894",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302004,1758684557915,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.915",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302005,1758684557936,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.936",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302006,1758684557955,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.955",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302007,1758684557982,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:17.982",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302008,1758684558005,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.005",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302009,1758684558028,"fUST",-488.94093068,0.00023076,2,"2025-09-24T03:29:18.028",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302010,1758684558051,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.051",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302011,1758684558074,"fUST",-679.95,0.00023076,2,"2025-09-24T03:29:18.074",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302012,1758684558099,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.099",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302013,1758684558124,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.124",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302014,1758684558150,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.150",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302015,1758684558174,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.174",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302016,1758684558202,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.202",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302017,1758684558234,"fUST",-484.10771619,0.00023076,2,"2025-09-24T03:29:18.234",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302018,1758684558259,"fUST",-486.37907512,0.00023076,2,"2025-09-24T03:29:18.259",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302019,1758684558285,"fUST",-303.44258913,0.00023076,2,"2025-09-24T03:29:18.285",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302020,1758684558312,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.312",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302021,1758684558336,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.336",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302022,1758684558362,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:18.362",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302023,1758684558388,"fUST",-500.0,0.00023077,2,"2025-09-24T03:29:18.388",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302024,1758684558413,"fUST",-483.57730556,0.00023077,2,"2025-09-24T03:29:18.413",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302025,1758684558436,"fUST",-484.13865753,0.00023077,2,"2025-09-24T03:29:18.436",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302026,1758684558459,"fUST",-483.70810159,0.00023077,2,"2025-09-24T03:29:18.459",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302027,1758684558490,"fUST",-480.0,0.00023085,2,"2025-09-24T03:29:18.490",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302028,1758684558515,"fUST",-480.0,0.00023085,2,"2025-09-24T03:29:18.515",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302029,1758684558542,"fUST",-500.0,0.00023104,2,"2025-09-24T03:29:18.542",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302030,1758684558565,"fUST",-500.0,0.00023104,2,"2025-09-24T03:29:18.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302031,1758684558589,"fUST",-500.0,0.00023104,2,"2025-09-24T03:29:18.589",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302032,1758684558614,"fUST",-327.54806505,0.00023104,2,"2025-09-24T03:29:18.614",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302033,1758684558639,"fUST",-500.0,0.00023104,2,"2025-09-24T03:29:18.639",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302034,1758684558662,"fUST",-155.77269503,0.00023104,2,"2025-09-24T03:29:18.662",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302035,1758684558686,"fUST",-500.0,0.00023104,2,"2025-09-24T03:29:18.686",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302036,1758684558708,"fUST",-500.0,0.00023104,2,"2025-09-24T03:29:18.708",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302037,1758684558742,"fUST",-195.46091665,0.00023104,2,"2025-09-24T03:29:18.742",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302038,1758684558765,"fUST",-351.73,0.00023104,10,"2025-09-24T03:29:18.765",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302039,1758684558790,"fUST",-670.72,0.00023104,10,"2025-09-24T03:29:18.790",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302040,1758684558816,"fUST",-480.0,0.00023105,2,"2025-09-24T03:29:18.816",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302041,1758684558844,"fUST",-860.71,0.00023105,2,"2025-09-24T03:29:18.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302042,1758684558869,"fUST",-480.0,0.00023105,2,"2025-09-24T03:29:18.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302043,1758684558893,"fUST",-489.8009494,0.00023105,2,"2025-09-24T03:29:18.893",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302044,1758684558917,"fUST",-1176.29,0.00023105,3,"2025-09-24T03:29:18.917",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302045,1758684558944,"fUST",-480.0,0.00023105,2,"2025-09-24T03:29:18.944",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302046,1758684558979,"fUST",-588.14,0.00023105,3,"2025-09-24T03:29:18.979",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302047,1758684559003,"fUST",-294.07,0.00023105,3,"2025-09-24T03:29:19.003",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302048,1758684559026,"fUST",-882.25,0.00023105,3,"2025-09-24T03:29:19.026",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302049,1758684559050,"fUST",-482.20667533,0.00023105,2,"2025-09-24T03:29:19.050",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302050,1758684559074,"fUST",-500.0,0.00023113,2,"2025-09-24T03:29:19.074",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302051,1758684559097,"fUST",-500.0,0.00023113,2,"2025-09-24T03:29:19.097",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302052,1758684559123,"fUST",-500.0,0.00023113,2,"2025-09-24T03:29:19.123",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302053,1758684559146,"fUST",-220.92196072,0.00023113,2,"2025-09-24T03:29:19.146",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302054,1758684559172,"fUST",-500.0,0.00023113,2,"2025-09-24T03:29:19.172",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302055,1758684559199,"fUST",-500.0,0.00023113,2,"2025-09-24T03:29:19.199",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302056,1758684559233,"fUST",-500.0,0.00023113,2,"2025-09-24T03:29:19.233",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302057,1758684559256,"fUST",-203.35525032,0.00023113,2,"2025-09-24T03:29:19.256",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302058,1758684559278,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.278",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302059,1758684559300,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.300",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302060,1758684559321,"fUST",-481.42327531,0.00023114,2,"2025-09-24T03:29:19.321",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302061,1758684559343,"fUST",-484.4567272,0.00023114,2,"2025-09-24T03:29:19.343",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302062,1758684559364,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.364",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302063,1758684559386,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.386",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302064,1758684559406,"fUST",-487.93890821,0.00023114,2,"2025-09-24T03:29:19.406",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302065,1758684559427,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.427",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302066,1758684559448,"fUST",-483.49658979,0.00023114,2,"2025-09-24T03:29:19.448",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302067,1758684559473,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.473",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302068,1758684559494,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.494",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302069,1758684559514,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.514",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302070,1758684559534,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.534",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302071,1758684559555,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302072,1758684559576,"fUST",-165.72344627,0.00023114,2,"2025-09-24T03:29:19.576",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302073,1758684559596,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.596",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302074,1758684559618,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.618",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302075,1758684559638,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.638",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302076,1758684559657,"fUST",-483.56060294,0.00023114,2,"2025-09-24T03:29:19.657",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302077,1758684559676,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.676",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302078,1758684559696,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.696",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302079,1758684559724,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.724",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302080,1758684559752,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.752",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302081,1758684559774,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.774",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302082,1758684559796,"fUST",-481.39195329,0.00023114,2,"2025-09-24T03:29:19.796",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302083,1758684559819,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.819",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302084,1758684559840,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.840",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302085,1758684559862,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.862",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302086,1758684559884,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.884",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302087,1758684559905,"fUST",-483.13137942,0.00023114,2,"2025-09-24T03:29:19.905",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302088,1758684559927,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.927",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302089,1758684559947,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.947",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302090,1758684559973,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.973",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302091,1758684559992,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:19.992",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302092,1758684560015,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.015",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302093,1758684560037,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.037",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302094,1758684560057,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.057",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302095,1758684560078,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.078",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302096,1758684560098,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.098",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302097,1758684560118,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.118",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302098,1758684560138,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.138",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302099,1758684560157,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.157",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302100,1758684560177,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.177",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302101,1758684560198,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.198",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302102,1758684560225,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.225",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302103,1758684560247,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.247",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302104,1758684560268,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.268",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302105,1758684560289,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.289",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302106,1758684560311,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.311",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302107,1758684560416,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.416",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302108,1758684560436,"fUST",-417.10962084,0.00023114,2,"2025-09-24T03:29:20.436",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302109,1758684560456,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.456",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302110,1758684560480,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.480",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302111,1758684560500,"fUST",-469.72542937,0.00023114,2,"2025-09-24T03:29:20.500",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302112,1758684560520,"fUST",-538.91594897,0.00023114,2,"2025-09-24T03:29:20.520",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302113,1758684560541,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.541",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302114,1758684560561,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.561",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302115,1758684560580,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.580",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302116,1758684560599,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.599",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302117,1758684560620,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.620",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302118,1758684560640,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.640",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302119,1758684560659,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.659",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302120,1758684560681,"fUST",-482.13993734,0.00023114,2,"2025-09-24T03:29:20.681",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302121,1758684560700,"fUST",-486.30135489,0.00023114,2,"2025-09-24T03:29:20.700",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302122,1758684560726,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.726",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302123,1758684560750,"fUST",-446.722102,0.00023114,2,"2025-09-24T03:29:20.750",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302124,1758684560770,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.770",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302125,1758684560791,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.791",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302126,1758684560810,"fUST",-485.50467718,0.00023114,2,"2025-09-24T03:29:20.810",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302127,1758684560830,"fUST",-489.41508909,0.00023114,2,"2025-09-24T03:29:20.830",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302128,1758684560850,"fUST",-482.04044271,0.00023114,2,"2025-09-24T03:29:20.850",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302129,1758684560870,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.870",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302130,1758684560889,"fUST",-486.4257992,0.00023114,2,"2025-09-24T03:29:20.889",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302131,1758684560909,"fUST",-481.67055847,0.00023114,2,"2025-09-24T03:29:20.909",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302132,1758684560930,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.930",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302133,1758684560949,"fUST",-490.25450942,0.00023114,2,"2025-09-24T03:29:20.949",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302134,1758684560973,"fUST",-482.03867713,0.00023114,2,"2025-09-24T03:29:20.973",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302135,1758684560993,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:20.993",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302136,1758684561012,"fUST",-483.45912088,0.00023114,2,"2025-09-24T03:29:21.012",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302137,1758684561034,"fUST",-470.10736128,0.00023114,2,"2025-09-24T03:29:21.034",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302138,1758684561264,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:21.264",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302139,1758684561286,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:21.286",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302140,1758684561307,"fUST",-480.0,0.00023076,2,"2025-09-24T03:29:21.307",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302141,1758684561327,"fUST",-9.89263872,0.00023114,2,"2025-09-24T03:29:21.327",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302142,1758684561346,"fUST",-480.74628184,0.00023114,2,"2025-09-24T03:29:21.346",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302143,1758684561365,"fUST",-483.23251073,0.00023114,2,"2025-09-24T03:29:21.365",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302144,1758684561385,"fUST",-554.58264955,0.00023114,2,"2025-09-24T03:29:21.385",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302145,1758684561404,"fUST",-268.59981154,0.00023114,2,"2025-09-24T03:29:21.404",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302146,1758684561422,"fUST",-481.21392284,0.00023114,2,"2025-09-24T03:29:21.422",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302147,1758684561441,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.441",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302148,1758684561459,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.459",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302149,1758684561485,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.485",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302150,1758684561504,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.504",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302151,1758684561524,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.524",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302152,1758684561543,"fUST",-481.92326208,0.00023114,2,"2025-09-24T03:29:21.543",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302153,1758684561563,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.563",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302154,1758684561581,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.581",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302155,1758684561600,"fUST",-482.15277797,0.00023114,2,"2025-09-24T03:29:21.600",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302156,1758684561618,"fUST",-486.5410589,0.00023114,2,"2025-09-24T03:29:21.618",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302157,1758684561637,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.637",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302158,1758684561656,"fUST",-483.03272067,0.00023114,2,"2025-09-24T03:29:21.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302159,1758684561675,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302160,1758684561694,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.694",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302161,1758684561712,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.712",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302162,1758684561735,"fUST",-481.41838846,0.00023114,2,"2025-09-24T03:29:21.735",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302163,1758684561754,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.754",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302164,1758684561774,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.774",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302165,1758684561793,"fUST",-502.62045336,0.00023114,2,"2025-09-24T03:29:21.793",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302166,1758684561813,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.813",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302167,1758684561833,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.833",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302168,1758684561852,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.852",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302169,1758684561871,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.871",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302170,1758684561890,"fUST",-480.96888571,0.00023114,2,"2025-09-24T03:29:21.890",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302171,1758684561909,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:21.909",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302172,1758684561928,"fUST",-10.2467559,0.00023114,2,"2025-09-24T03:29:21.928",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302173,1758684564248,"fUST",-469.7532441,0.00023114,2,"2025-09-24T03:29:24.248",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302174,1758684564268,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.268",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302175,1758684564287,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.287",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302176,1758684564307,"fUST",-500.0,0.00023114,2,"2025-09-24T03:29:24.307",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302177,1758684564327,"fUST",-481.24328796,0.00023114,2,"2025-09-24T03:29:24.327",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302178,1758684564354,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.354",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302179,1758684564374,"fUST",-462.29896252,0.00023114,2,"2025-09-24T03:29:24.374",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302180,1758684564395,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.395",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302181,1758684564414,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.414",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302182,1758684564434,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.434",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302183,1758684564453,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.453",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302184,1758684564480,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.480",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302185,1758684564500,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.500",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302186,1758684564520,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.520",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302187,1758684564540,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302188,1758684564560,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.560",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302189,1758684564580,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.580",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302190,1758684564600,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.600",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302191,1758684564619,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.619",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302192,1758684564638,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.638",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302193,1758684564659,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.659",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302194,1758684564678,"fUST",-387.68333112,0.00023114,2,"2025-09-24T03:29:24.678",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302195,1758684564697,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302196,1758684564721,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.721",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302197,1758684564740,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.740",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302198,1758684564759,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.759",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302199,1758684564779,"fUST",-500.0,0.00023114,2,"2025-09-24T03:29:24.779",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302200,1758684564883,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.883",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302201,1758684564908,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.908",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302202,1758684564928,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.928",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302203,1758684564949,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.949",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302204,1758684564974,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:24.974",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302205,1758684564996,"fUST",-902.71,0.00023114,2,"2025-09-24T03:29:24.996",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302206,1758684565017,"fUST",-480.0,0.00023114,2,"2025-09-24T03:29:25.017",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302207,1758684565037,"fUST",-480.75107403,0.00023114,2,"2025-09-24T03:29:25.037",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302208,1758684565057,"fUST",-355.23304767,0.00023114,2,"2025-09-24T03:29:25.057",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302253,1758684632774,"fUST",-882.30255115,0.000199,2,"2025-09-24T03:30:32.774",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302254,1758684632783,"fUST",-1248.13,0.00020418,2,"2025-09-24T03:30:32.783",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302255,1758684632793,"fUST",-882.30255089,0.00020972,2,"2025-09-24T03:30:32.793",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302256,1758684632803,"fUST",-532.2324375,0.0002161,2,"2025-09-24T03:30:32.803",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302257,1758684632813,"fUST",-882.30255089,0.00022044,2,"2025-09-24T03:30:32.813",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302258,1758684632823,"fUST",-2496.26,0.00022274,2,"2025-09-24T03:30:32.823",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302259,1758684632832,"fUST",-480.0,0.00022811,2,"2025-09-24T03:30:32.832",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302261,1758684632842,"fUST",-480.0,0.00023075,2,"2025-09-24T03:30:32.842",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302263,1758684632851,"fUST",-300.0,0.00023075,2,"2025-09-24T03:30:32.851",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302264,1758684632859,"fUST",-480.0,0.00023075,2,"2025-09-24T03:30:32.859",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302266,1758684632869,"fUST",-480.0,0.00023075,2,"2025-09-24T03:30:32.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302268,1758684632878,"fUST",-1079.19,0.00023075,2,"2025-09-24T03:30:32.878",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302270,1758684632887,"fUST",-481.21794552,0.00023075,2,"2025-09-24T03:30:32.887",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302272,1758684632896,"fUST",-482.0114448,0.00023076,2,"2025-09-24T03:30:32.896",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302274,1758684632906,"fUST",-484.1937226,0.00023076,2,"2025-09-24T03:30:32.906",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302277,1758684632915,"fUST",-385.83797529,0.00023076,2,"2025-09-24T03:30:32.915",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302279,1758684632925,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.925",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302280,1758684632935,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.935",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302283,1758684632944,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.944",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302285,1758684632954,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.954",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302287,1758684632964,"fUST",-969.9,0.00023076,2,"2025-09-24T03:30:32.964",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302289,1758684632973,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.973",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302291,1758684632983,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.983",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302293,1758684632991,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:32.991",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302295,1758684633001,"fUST",-522.8,0.00023076,2,"2025-09-24T03:30:33.001",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302297,1758684633010,"fUST",-483.83661784,0.00023076,2,"2025-09-24T03:30:33.010",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302299,1758684633022,"fUST",-491.65212551,0.00023076,2,"2025-09-24T03:30:33.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302300,1758684633031,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:33.031",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302301,1758684633040,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:33.040",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302302,1758684633049,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:33.049",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302303,1758684633058,"fUST",-480.0,0.00023085,2,"2025-09-24T03:30:33.058",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302304,1758684633068,"fUST",-480.0,0.00023105,2,"2025-09-24T03:30:33.068",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302305,1758684633076,"fUST",-343.22,0.00023106,10,"2025-09-24T03:30:33.076",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302306,1758684633086,"fUST",-500.0,0.00023114,2,"2025-09-24T03:30:33.086",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302307,1758684633096,"fUST",-124.76695233,0.00023114,2,"2025-09-24T03:30:33.096",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302308,1758684633106,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.106",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302309,1758684633116,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.116",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302310,1758684633126,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.126",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302311,1758684633136,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302312,1758684633146,"fUST",-480.62194685,0.00023114,2,"2025-09-24T03:30:33.146",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302313,1758684633157,"fUST",-481.44265439,0.00023114,2,"2025-09-24T03:30:33.157",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302314,1758684633166,"fUST",-481.01721518,0.00023114,2,"2025-09-24T03:30:33.166",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302315,1758684633176,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.176",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302316,1758684633185,"fUST",-481.6602374,0.00023114,2,"2025-09-24T03:30:33.185",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302317,1758684633195,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.195",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302318,1758684633204,"fUST",-480.88400834,0.00023114,2,"2025-09-24T03:30:33.204",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302319,1758684633213,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.213",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302320,1758684633226,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.226",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302321,1758684633236,"fUST",-481.56514622,0.00023114,2,"2025-09-24T03:30:33.236",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302322,1758684633245,"fUST",-481.08176854,0.00023114,2,"2025-09-24T03:30:33.245",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302323,1758684633255,"fUST",-481.79447812,0.00023114,2,"2025-09-24T03:30:33.255",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302324,1758684633267,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.267",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302325,1758684633278,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.278",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302326,1758684633288,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.288",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302327,1758684633298,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.298",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302328,1758684633412,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.412",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302329,1758684633423,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.423",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302330,1758684633433,"fUST",-483.98448504,0.00023114,2,"2025-09-24T03:30:33.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302331,1758684633443,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.443",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302332,1758684633453,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.453",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302333,1758684633462,"fUST",-571.92,0.00023114,2,"2025-09-24T03:30:33.462",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302334,1758684633472,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.472",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302335,1758684633482,"fUST",-482.44671725,0.00023114,2,"2025-09-24T03:30:33.482",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302336,1758684633492,"fUST",-480.8620352,0.00023114,2,"2025-09-24T03:30:33.492",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302337,1758684633503,"fUST",-481.47053784,0.00023114,2,"2025-09-24T03:30:33.503",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302338,1758684633512,"fUST",-481.98974534,0.00023114,2,"2025-09-24T03:30:33.512",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302339,1758684633524,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.524",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302340,1758684633534,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.534",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302341,1758684633544,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.544",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302342,1758684633555,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302343,1758684633565,"fUST",-481.04824582,0.00023114,2,"2025-09-24T03:30:33.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302344,1758684633574,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302345,1758684633584,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.584",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302346,1758684633594,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.594",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302347,1758684633603,"fUST",-500.0,0.00023114,2,"2025-09-24T03:30:33.603",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302348,1758684633613,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.613",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302349,1758684633622,"fUST",-481.20419148,0.00023114,2,"2025-09-24T03:30:33.622",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302350,1758684633632,"fUST",-480.80473105,0.00023114,2,"2025-09-24T03:30:33.632",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302351,1758684633642,"fUST",-481.96703132,0.00023114,2,"2025-09-24T03:30:33.642",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302352,1758684633652,"fUST",-486.37067322,0.00023114,2,"2025-09-24T03:30:33.652",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302353,1758684633661,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.661",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302354,1758684633671,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.671",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302355,1758684633681,"fUST",-483.18699952,0.00023114,2,"2025-09-24T03:30:33.681",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302356,1758684633691,"fUST",-1003.86468302,0.00023114,2,"2025-09-24T03:30:33.691",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302357,1758684633701,"fUST",-482.12319042,0.00023114,2,"2025-09-24T03:30:33.701",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302358,1758684633711,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.711",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302359,1758684633721,"fUST",-481.9034161,0.00023114,2,"2025-09-24T03:30:33.721",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302360,1758684633731,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.731",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302361,1758684633741,"fUST",-500.0,0.00023114,2,"2025-09-24T03:30:33.741",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302362,1758684633751,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.751",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302363,1758684633761,"fUST",-483.00641003,0.00023114,2,"2025-09-24T03:30:33.761",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302364,1758684633773,"fUST",-480.0,0.00023114,2,"2025-09-24T03:30:33.773",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302365,1758684633783,"fUST",-246.84562609,0.00023114,2,"2025-09-24T03:30:33.783",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302366,1758684633793,"fUST",-485.37623188,0.00023114,2,"2025-09-24T03:30:33.793",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302367,1758684633803,"fUST",-485.32957595,0.00023114,2,"2025-09-24T03:30:33.803",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302368,1758684633813,"fUST",-484.50928275,0.00023114,2,"2025-09-24T03:30:33.813",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302369,1758684633823,"fUST",-484.52753213,0.00023115,2,"2025-09-24T03:30:33.823",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302370,1758684633833,"fUST",-484.40777323,0.00023115,2,"2025-09-24T03:30:33.833",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302371,1758684633843,"fUST",-481.91758828,0.00023115,2,"2025-09-24T03:30:33.843",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302372,1758684633853,"fUST",-481.13979389,0.00023115,2,"2025-09-24T03:30:33.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302373,1758684633863,"fUST",-481.28118137,0.00023115,2,"2025-09-24T03:30:33.863",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302374,1758684633872,"fUST",-481.53227372,0.00023115,2,"2025-09-24T03:30:33.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302375,1758684633882,"fUST",-480.5529944,0.00023115,2,"2025-09-24T03:30:33.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302376,1758684633891,"fUST",-481.82217407,0.00023115,2,"2025-09-24T03:30:33.891",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302377,1758684633900,"fUST",-487.37896025,0.00023115,2,"2025-09-24T03:30:33.900",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302378,1758684633910,"fUST",-482.89168549,0.00023115,2,"2025-09-24T03:30:33.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302379,1758684633920,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:33.920",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302380,1758684633930,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:33.930",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302381,1758684633939,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:33.939",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302382,1758684633958,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:33.958",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302383,1758684633970,"fUST",-485.51106273,0.00023115,2,"2025-09-24T03:30:33.970",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302384,1758684633981,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:33.981",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302385,1758684633992,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:33.992",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302386,1758684634002,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.002",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302387,1758684634013,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.013",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302388,1758684634026,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.026",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302389,1758684634036,"fUST",-481.17654371,0.00023115,2,"2025-09-24T03:30:34.036",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302390,1758684634047,"fUST",-482.07838843,0.00023115,2,"2025-09-24T03:30:34.047",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302391,1758684634057,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.057",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302392,1758684634067,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.067",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302393,1758684634078,"fUST",-481.74329043,0.00023115,2,"2025-09-24T03:30:34.078",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302394,1758684634088,"fUST",-482.39548969,0.00023115,2,"2025-09-24T03:30:34.088",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302395,1758684634099,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.099",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302396,1758684634109,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302397,1758684634119,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.119",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302398,1758684634129,"fUST",-488.84100389,0.00023115,2,"2025-09-24T03:30:34.129",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302399,1758684634139,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302400,1758684634149,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.149",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302401,1758684634160,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.160",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302402,1758684634170,"fUST",-483.51005066,0.00023115,2,"2025-09-24T03:30:34.170",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302403,1758684634180,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.180",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302404,1758684634191,"fUST",-481.86837794,0.00023115,2,"2025-09-24T03:30:34.191",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302405,1758684634201,"fUST",-492.47685903,0.00023115,2,"2025-09-24T03:30:34.201",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302406,1758684634211,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.211",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302407,1758684634221,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.221",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302408,1758684634235,"fUST",-517.88666935,0.00023115,2,"2025-09-24T03:30:34.235",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302409,1758684634245,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.245",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302410,1758684634256,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.256",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302411,1758684634269,"fUST",-484.23976043,0.00023115,2,"2025-09-24T03:30:34.269",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302412,1758684634279,"fUST",-555.14,0.00023115,2,"2025-09-24T03:30:34.279",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302413,1758684634290,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.290",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302414,1758684634300,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.300",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302415,1758684634311,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.311",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302416,1758684634323,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.323",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302417,1758684634334,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.334",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302418,1758684634345,"fUST",-467.54625164,0.00023115,2,"2025-09-24T03:30:34.345",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302419,1758684634357,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.357",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302420,1758684634369,"fUST",-500.0,0.00023115,2,"2025-09-24T03:30:34.369",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302421,1758684634382,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.382",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302422,1758684634393,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.393",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302423,1758684634405,"fUST",-520.86566862,0.00023115,2,"2025-09-24T03:30:34.405",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302424,1758684634416,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.416",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302425,1758684634429,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.429",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302426,1758684634440,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.440",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302427,1758684634451,"fUST",-491.75630021,0.00023115,2,"2025-09-24T03:30:34.451",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302428,1758684634461,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302429,1758684634471,"fUST",-438.75980945,0.00023115,2,"2025-09-24T03:30:34.471",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302430,1758684634482,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.482",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302431,1758684634492,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.492",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302432,1758684634502,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.502",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302433,1758684634512,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.512",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302434,1758684634530,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.530",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302435,1758684634540,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302436,1758684634549,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.549",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302437,1758684634560,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.560",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302438,1758684634570,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.570",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302439,1758684634579,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.579",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302440,1758684634589,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.589",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302441,1758684634598,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.598",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302442,1758684634608,"fUST",-500.0,0.00023115,2,"2025-09-24T03:30:34.608",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302443,1758684634618,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.618",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302444,1758684634628,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.628",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302445,1758684634638,"fUST",-2358.86,0.00023115,2,"2025-09-24T03:30:34.638",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302446,1758684634648,"fUST",-482.52862414,0.00023115,2,"2025-09-24T03:30:34.648",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302447,1758684634658,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.658",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302448,1758684634667,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.667",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302449,1758684634677,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.677",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302450,1758684634687,"fUST",-791.03,0.00023115,2,"2025-09-24T03:30:34.687",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302451,1758684634697,"fUST",-500.0,0.00023115,2,"2025-09-24T03:30:34.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302452,1758684634707,"fUST",-483.78229055,0.00023115,2,"2025-09-24T03:30:34.707",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302453,1758684634717,"fUST",-480.0,0.00023115,2,"2025-09-24T03:30:34.717",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302454,1758684634727,"fUST",-882.30255089,0.00023116,2,"2025-09-24T03:30:34.727",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302455,1758684634737,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.737",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302456,1758684634748,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.748",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302457,1758684634758,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.758",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302458,1758684634771,"fUST",-482.44338101,0.00023116,2,"2025-09-24T03:30:34.771",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302459,1758684634780,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.780",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302460,1758684634790,"fUST",-484.77757497,0.00023116,2,"2025-09-24T03:30:34.790",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302461,1758684634800,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.800",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302462,1758684634810,"fUST",-446.08435087,0.00023116,2,"2025-09-24T03:30:34.810",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302463,1758684634819,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.819",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302464,1758684634829,"fUST",-483.21164977,0.00023116,2,"2025-09-24T03:30:34.829",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302465,1758684634839,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.839",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302466,1758684634849,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.849",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302467,1758684634861,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.861",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302468,1758684634872,"fUST",-481.99639683,0.00023116,2,"2025-09-24T03:30:34.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302469,1758684634884,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.884",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302470,1758684634895,"fUST",-482.15714731,0.00023116,2,"2025-09-24T03:30:34.895",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302471,1758684634905,"fUST",-482.05506964,0.00023116,2,"2025-09-24T03:30:34.905",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302472,1758684634916,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.916",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302473,1758684634926,"fUST",-481.637302,0.00023116,2,"2025-09-24T03:30:34.926",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302474,1758684634936,"fUST",-481.03818663,0.00023116,2,"2025-09-24T03:30:34.936",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302475,1758684634945,"fUST",-481.59751249,0.00023116,2,"2025-09-24T03:30:34.945",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302476,1758684634955,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.955",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302477,1758684634964,"fUST",-482.03654047,0.00023116,2,"2025-09-24T03:30:34.964",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302478,1758684634975,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:34.975",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302479,1758684634986,"fUST",-483.19194281,0.00023116,2,"2025-09-24T03:30:34.986",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302480,1758684634996,"fUST",-445.8910325,0.00023116,2,"2025-09-24T03:30:34.996",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302481,1758684635007,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.007",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302482,1758684635022,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302483,1758684635032,"fUST",-481.78527205,0.00023116,2,"2025-09-24T03:30:35.032",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302484,1758684635042,"fUST",-481.91865686,0.00023116,2,"2025-09-24T03:30:35.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302485,1758684635052,"fUST",-481.60074435,0.00023116,2,"2025-09-24T03:30:35.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302486,1758684635062,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.062",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302487,1758684635071,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302488,1758684635082,"fUST",-452.50030891,0.00023116,2,"2025-09-24T03:30:35.082",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302489,1758684635091,"fUST",-482.3999547,0.00023116,2,"2025-09-24T03:30:35.091",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302490,1758684635101,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.101",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302491,1758684635111,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.111",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302492,1758684635120,"fUST",-477.64518381,0.00023116,2,"2025-09-24T03:30:35.120",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302493,1758684635130,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.130",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302494,1758684635139,"fUST",-481.90229954,0.00023116,2,"2025-09-24T03:30:35.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302495,1758684635148,"fUST",-481.96265045,0.00023116,2,"2025-09-24T03:30:35.148",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302496,1758684635158,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.158",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302497,1758684635167,"fUST",-487.34406818,0.00023116,2,"2025-09-24T03:30:35.167",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302498,1758684635178,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.178",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302499,1758684635187,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.187",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302500,1758684635197,"fUST",-481.1474669,0.00023116,2,"2025-09-24T03:30:35.197",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302501,1758684635206,"fUST",-481.90534409,0.00023116,2,"2025-09-24T03:30:35.206",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302502,1758684635216,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.216",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302503,1758684635226,"fUST",-500.0,0.00023116,2,"2025-09-24T03:30:35.226",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302504,1758684635238,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.238",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302505,1758684635248,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.248",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302506,1758684635257,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.257",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302507,1758684635269,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.269",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302508,1758684635279,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.279",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302509,1758684635288,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.288",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302510,1758684635297,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.297",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302511,1758684635307,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.307",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302512,1758684635317,"fUST",-487.72240248,0.00023116,2,"2025-09-24T03:30:35.317",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302513,1758684635326,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.326",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302514,1758684635335,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.335",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302515,1758684635345,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.345",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302516,1758684635355,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.355",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302517,1758684635365,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.365",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302518,1758684635375,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.375",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302519,1758684635385,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.385",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302520,1758684635395,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.395",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302521,1758684635405,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.405",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302522,1758684635415,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.415",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302523,1758684635424,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.424",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302524,1758684635434,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.434",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302525,1758684635443,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.443",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302526,1758684635453,"fUST",-410.9726926,0.00023116,2,"2025-09-24T03:30:35.453",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302527,1758684635462,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.462",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302528,1758684635575,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.575",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302529,1758684635585,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.585",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302530,1758684635596,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.596",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302531,1758684635606,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.606",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302532,1758684635616,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.616",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302533,1758684635625,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.625",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302534,1758684635635,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.635",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302535,1758684635645,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.645",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302536,1758684635655,"fUST",-471.28766559,0.00023116,2,"2025-09-24T03:30:35.655",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302537,1758684635665,"fUST",-480.56477858,0.00023116,2,"2025-09-24T03:30:35.665",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302538,1758684635676,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.676",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302539,1758684635685,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.685",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302540,1758684635695,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.695",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302541,1758684635704,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.704",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302542,1758684635713,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.713",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302543,1758684635723,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.723",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302544,1758684635732,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.732",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302545,1758684635741,"fUST",-493.97670265,0.00023116,2,"2025-09-24T03:30:35.741",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302546,1758684635751,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.751",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302547,1758684635760,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.760",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302548,1758684635772,"fUST",-486.14376906,0.00023116,2,"2025-09-24T03:30:35.772",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302549,1758684635781,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.781",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302550,1758684635790,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.790",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302551,1758684635799,"fUST",-281.95154907,0.00023116,2,"2025-09-24T03:30:35.799",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302552,1758684635809,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.809",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302553,1758684635818,"fUST",-480.97841338,0.00023116,2,"2025-09-24T03:30:35.818",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302554,1758684635828,"fUST",-484.26439328,0.00023116,2,"2025-09-24T03:30:35.828",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302555,1758684635837,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.837",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302556,1758684635846,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.846",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302557,1758684635856,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.856",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302558,1758684635866,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.866",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302559,1758684635875,"fUST",-485.69771428,0.00023116,2,"2025-09-24T03:30:35.875",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302560,1758684635884,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.884",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302561,1758684635894,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.894",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302562,1758684635903,"fUST",-482.58261477,0.00023116,2,"2025-09-24T03:30:35.903",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302563,1758684635912,"fUST",-529.77396869,0.00023116,2,"2025-09-24T03:30:35.912",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302564,1758684635922,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.922",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302565,1758684635933,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.933",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302566,1758684635942,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.942",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302567,1758684635953,"fUST",-489.63368815,0.00023116,2,"2025-09-24T03:30:35.953",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302568,1758684635962,"fUST",-480.0,0.00023116,2,"2025-09-24T03:30:35.962",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302569,1758684635971,"fUST",-502.50044105,0.00023172,2,"2025-09-24T03:30:35.971",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302570,1758684635980,"fUST",-500.0,0.00023172,2,"2025-09-24T03:30:35.980",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302571,1758684635990,"fUST",-500.0,0.00023173,2,"2025-09-24T03:30:35.990",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302572,1758684635999,"fUST",-608.80136822,0.00023173,2,"2025-09-24T03:30:35.999",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302573,1758684636010,"fUST",-500.93442196,0.00023173,2,"2025-09-24T03:30:36.010",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302574,1758684636022,"fUST",-500.0,0.00023173,2,"2025-09-24T03:30:36.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302575,1758684636032,"fUST",-500.0,0.00023173,2,"2025-09-24T03:30:36.032",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302576,1758684636042,"fUST",-500.0,0.00023173,2,"2025-09-24T03:30:36.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302577,1758684636055,"fUST",-504.8066578,0.00023173,2,"2025-09-24T03:30:36.055",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302578,1758684636071,"fUST",-500.0,0.00023173,2,"2025-09-24T03:30:36.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302579,1758684636081,"fUST",-1489.22194666,0.0002325,2,"2025-09-24T03:30:36.081",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302580,1758684636091,"fUST",-846.23377737,0.00023263,2,"2025-09-24T03:30:36.091",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302581,1758684636100,"fUST",-1304.92,0.00023287,2,"2025-09-24T03:30:36.100",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302582,1758684636109,"fUST",-155.44257954,0.00023288,2,"2025-09-24T03:30:36.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302583,1758684636119,"fUST",-450.00032215,0.00023349,2,"2025-09-24T03:30:36.119",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302584,1758684636129,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:36.129",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302585,1758684636139,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:36.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302586,1758684636148,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:36.148",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302587,1758684636158,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:36.158",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302588,1758684636168,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:36.168",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302589,1758684636178,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:36.178",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302590,1758684636188,"fUST",-1079.19,0.00023349,2,"2025-09-24T03:30:36.188",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302591,1758684636198,"fUST",-154.64537251,0.00023349,2,"2025-09-24T03:30:36.198",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302592,1758684636208,"fUST",-500.0,0.00023349,2,"2025-09-24T03:30:36.208",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302593,1758684636217,"fUST",-500.0,0.00023349,2,"2025-09-24T03:30:36.217",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302594,1758684636231,"fUST",-542.34867522,0.00023349,2,"2025-09-24T03:30:36.231",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302595,1758684636247,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.247",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302596,1758684636257,"fUST",-483.90889628,0.0002335,2,"2025-09-24T03:30:36.257",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302597,1758684636266,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.266",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302598,1758684636278,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.278",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302599,1758684636288,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.288",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302600,1758684636297,"fUST",-483.0200012,0.0002335,2,"2025-09-24T03:30:36.297",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302601,1758684636307,"fUST",-487.64495336,0.0002335,2,"2025-09-24T03:30:36.307",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302602,1758684636317,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.317",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302603,1758684636327,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.327",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302604,1758684636337,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.337",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302605,1758684636346,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.346",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302606,1758684636356,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.356",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302607,1758684636366,"fUST",-500.0,0.0002335,2,"2025-09-24T03:30:36.366",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302608,1758684636375,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.375",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302609,1758684636385,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.385",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302610,1758684636395,"fUST",-484.7910124,0.0002335,2,"2025-09-24T03:30:36.395",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302611,1758684636404,"fUST",-483.43857539,0.0002335,2,"2025-09-24T03:30:36.404",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302612,1758684636414,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.414",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302613,1758684636423,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.423",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302614,1758684636433,"fUST",-482.92495948,0.0002335,2,"2025-09-24T03:30:36.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302615,1758684636442,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.442",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302616,1758684636451,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.451",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302617,1758684636461,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302618,1758684636471,"fUST",-1686.9,0.0002335,2,"2025-09-24T03:30:36.471",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302619,1758684636480,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.480",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302620,1758684636490,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.490",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302621,1758684636499,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.499",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302622,1758684636509,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.509",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302623,1758684636519,"fUST",-485.97815818,0.0002335,2,"2025-09-24T03:30:36.519",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302624,1758684636529,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.529",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302625,1758684636538,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.538",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302626,1758684636548,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.548",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302627,1758684636558,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.558",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302628,1758684636567,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.567",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302629,1758684636577,"fUST",-601.28,0.0002335,2,"2025-09-24T03:30:36.577",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302630,1758684636586,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.586",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302631,1758684636596,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.596",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302632,1758684636605,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.605",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302633,1758684636615,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.615",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302634,1758684636624,"fUST",-484.98195144,0.0002335,2,"2025-09-24T03:30:36.624",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302635,1758684636634,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.634",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302636,1758684636644,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.644",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302637,1758684636654,"fUST",-489.78150139,0.0002335,2,"2025-09-24T03:30:36.654",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302638,1758684636664,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.664",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302639,1758684636673,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.673",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302640,1758684636682,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.682",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302641,1758684636692,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.692",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302642,1758684636702,"fUST",-486.60175361,0.0002335,2,"2025-09-24T03:30:36.702",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302643,1758684636711,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.711",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302644,1758684636721,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.721",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302645,1758684636730,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.730",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302646,1758684636740,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.740",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302647,1758684636749,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.749",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302648,1758684636759,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.759",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302649,1758684636770,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.770",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302650,1758684636780,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.780",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302651,1758684636793,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.793",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302652,1758684636805,"fUST",-679.95,0.0002335,2,"2025-09-24T03:30:36.805",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302653,1758684636815,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.815",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302654,1758684636825,"fUST",-487.08788723,0.0002335,2,"2025-09-24T03:30:36.825",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302655,1758684636834,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302656,1758684636843,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.843",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302657,1758684636853,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302658,1758684636869,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302659,1758684636883,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.883",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302660,1758684636893,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:36.893",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302661,1758684636903,"fUST",-46.64689894,0.0002335,2,"2025-09-24T03:30:36.903",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302663,1758684638595,"fUST",-480.0,0.00023075,2,"2025-09-24T03:30:38.595",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302664,1758684638606,"fUST",-480.0,0.00023076,2,"2025-09-24T03:30:38.606",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302665,1758684638616,"fUST",-480.0,0.00023105,2,"2025-09-24T03:30:38.616",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302667,1758684638627,"fUST",-243.94010185,0.00023114,2,"2025-09-24T03:30:38.627",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302668,1758684638636,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:38.636",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302670,1758684638646,"fUST",-433.35310106,0.0002335,2,"2025-09-24T03:30:38.646",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302671,1758684638656,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302673,1758684638666,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.666",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302674,1758684638675,"fUST",-487.69012712,0.0002335,2,"2025-09-24T03:30:38.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302679,1758684638777,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.777",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302680,1758684638788,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302681,1758684638798,"fUST",-969.9,0.0002335,2,"2025-09-24T03:30:38.798",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302682,1758684638808,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.808",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302683,1758684638817,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.817",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302684,1758684638827,"fUST",-528.27698255,0.0002335,2,"2025-09-24T03:30:38.827",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302685,1758684638836,"fUST",-522.8,0.0002335,2,"2025-09-24T03:30:38.836",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302686,1758684638846,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.846",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302687,1758684638855,"fUST",-480.0,0.0002335,2,"2025-09-24T03:30:38.855",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302688,1758684638865,"fUST",-484.43025393,0.0002335,2,"2025-09-24T03:30:38.865",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302689,1758684638875,"fUST",-495.5,0.0002335,2,"2025-09-24T03:30:38.875",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302690,1758684638884,"fUST",-344.90027773,0.00023359,2,"2025-09-24T03:30:38.884",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302691,1758684638894,"fUST",-480.0,0.00023359,2,"2025-09-24T03:30:38.894",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302692,1758684638904,"fUST",-500.0,0.00023373,2,"2025-09-24T03:30:38.904",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302693,1758684638915,"fUST",-500.0,0.00023373,2,"2025-09-24T03:30:38.915",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302694,1758684638924,"fUST",-500.0,0.00023373,2,"2025-09-24T03:30:38.924",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302695,1758684638934,"fUST",-500.0,0.00023373,2,"2025-09-24T03:30:38.934",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302696,1758684638943,"fUST",-480.0,0.00023379,2,"2025-09-24T03:30:38.943",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302697,1758684638952,"fUST",-480.0,0.00023379,2,"2025-09-24T03:30:38.952",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302698,1758684638962,"fUST",-480.0,0.00023379,2,"2025-09-24T03:30:38.962",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302699,1758684638972,"fUST",-480.0,0.00023379,2,"2025-09-24T03:30:38.972",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302700,1758684638982,"fUST",-480.0,0.00023379,2,"2025-09-24T03:30:38.982",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302701,1758684638992,"fUST",-483.84681797,0.00023388,2,"2025-09-24T03:30:38.992",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302702,1758684639002,"fUST",-483.04340066,0.00023388,2,"2025-09-24T03:30:39.002",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302703,1758684639012,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.012",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302704,1758684639024,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.024",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302705,1758684639033,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.033",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302706,1758684639042,"fUST",-483.27802611,0.00023388,2,"2025-09-24T03:30:39.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302707,1758684639052,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302708,1758684639061,"fUST",-484.47153492,0.00023388,2,"2025-09-24T03:30:39.061",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302709,1758684639070,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.070",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302710,1758684639079,"fUST",-485.79895417,0.00023388,2,"2025-09-24T03:30:39.079",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302711,1758684639090,"fUST",-288.30418576,0.00023388,2,"2025-09-24T03:30:39.090",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302712,1758684639101,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.101",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302713,1758684639111,"fUST",-487.58171512,0.00023388,2,"2025-09-24T03:30:39.111",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302714,1758684639120,"fUST",-483.23923449,0.00023388,2,"2025-09-24T03:30:39.120",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302715,1758684639129,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.129",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302716,1758684639138,"fUST",-394.31363014,0.00023388,2,"2025-09-24T03:30:39.138",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302717,1758684639147,"fUST",-482.74,0.00023388,2,"2025-09-24T03:30:39.147",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302718,1758684639156,"fUST",-480.87566654,0.00023388,2,"2025-09-24T03:30:39.156",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302719,1758684639166,"fUST",-485.98422019,0.00023388,2,"2025-09-24T03:30:39.166",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302720,1758684639175,"fUST",-481.1484857,0.00023388,2,"2025-09-24T03:30:39.175",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302721,1758684639186,"fUST",-482.54852348,0.00023388,2,"2025-09-24T03:30:39.186",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302722,1758684639197,"fUST",-500.72859306,0.00023388,2,"2025-09-24T03:30:39.197",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302723,1758684639206,"fUST",-485.2415855,0.00023388,2,"2025-09-24T03:30:39.206",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302724,1758684639216,"fUST",-480.71377818,0.00023388,2,"2025-09-24T03:30:39.216",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302725,1758684639225,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.225",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302726,1758684639241,"fUST",-482.69184244,0.00023388,2,"2025-09-24T03:30:39.241",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302727,1758684639252,"fUST",-483.43795775,0.00023388,2,"2025-09-24T03:30:39.252",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302728,1758684639262,"fUST",-484.60154448,0.00023388,2,"2025-09-24T03:30:39.262",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302729,1758684639275,"fUST",-483.55628601,0.00023388,2,"2025-09-24T03:30:39.275",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302730,1758684639284,"fUST",-486.47611201,0.00023388,2,"2025-09-24T03:30:39.284",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302731,1758684639294,"fUST",-485.25348532,0.00023388,2,"2025-09-24T03:30:39.294",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302732,1758684639303,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.303",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302733,1758684639313,"fUST",-424.26812207,0.00023388,2,"2025-09-24T03:30:39.313",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302734,1758684639324,"fUST",-482.66244457,0.00023388,2,"2025-09-24T03:30:39.324",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302735,1758684639335,"fUST",-249.16849712,0.00023388,2,"2025-09-24T03:30:39.335",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302736,1758684639345,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.345",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302737,1758684639355,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.355",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302738,1758684639364,"fUST",-482.66451475,0.00023388,2,"2025-09-24T03:30:39.364",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302739,1758684639374,"fUST",-483.84438653,0.00023388,2,"2025-09-24T03:30:39.374",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302740,1758684639383,"fUST",-482.38821703,0.00023388,2,"2025-09-24T03:30:39.383",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302741,1758684639392,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.392",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302742,1758684639402,"fUST",-534.48223388,0.00023388,2,"2025-09-24T03:30:39.402",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302743,1758684639412,"fUST",-483.1599813,0.00023388,2,"2025-09-24T03:30:39.412",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302744,1758684639421,"fUST",-482.44897884,0.00023388,2,"2025-09-24T03:30:39.421",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302745,1758684639431,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.431",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302746,1758684639441,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.441",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302747,1758684639450,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.450",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302748,1758684639459,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.459",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302749,1758684639469,"fUST",-481.20255601,0.00023388,2,"2025-09-24T03:30:39.469",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302750,1758684639478,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.478",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302751,1758684639487,"fUST",-499.79836557,0.00023388,2,"2025-09-24T03:30:39.487",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302752,1758684639496,"fUST",-482.55698377,0.00023388,2,"2025-09-24T03:30:39.496",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302753,1758684639505,"fUST",-482.38729818,0.00023388,2,"2025-09-24T03:30:39.505",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302754,1758684639514,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.514",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302755,1758684639528,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.528",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302756,1758684639537,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.537",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302757,1758684639546,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302758,1758684639556,"fUST",-481.24176945,0.00023388,2,"2025-09-24T03:30:39.556",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302759,1758684639565,"fUST",-482.32762858,0.00023388,2,"2025-09-24T03:30:39.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302760,1758684639575,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.575",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302761,1758684639584,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.584",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302762,1758684639594,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.594",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302763,1758684639603,"fUST",-307.79428059,0.00023388,2,"2025-09-24T03:30:39.603",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302764,1758684639613,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.613",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302765,1758684639622,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.622",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302766,1758684639632,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.632",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302767,1758684639643,"fUST",-481.34763429,0.00023388,2,"2025-09-24T03:30:39.643",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302768,1758684639652,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.652",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302769,1758684639661,"fUST",-481.41174924,0.00023388,2,"2025-09-24T03:30:39.661",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302770,1758684639671,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.671",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302771,1758684639681,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.681",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302772,1758684639691,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.691",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302773,1758684639700,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.700",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302774,1758684639710,"fUST",-157.5154215,0.00023388,2,"2025-09-24T03:30:39.710",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302775,1758684639719,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.719",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302776,1758684639728,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.728",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302777,1758684639738,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.738",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302778,1758684639747,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.747",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302779,1758684639756,"fUST",-481.30324616,0.00023388,2,"2025-09-24T03:30:39.756",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302780,1758684639765,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.765",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302781,1758684639778,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.778",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302782,1758684639787,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.787",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302783,1758684639796,"fUST",-481.91046568,0.00023388,2,"2025-09-24T03:30:39.796",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302784,1758684639806,"fUST",-481.88235915,0.00023388,2,"2025-09-24T03:30:39.806",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302785,1758684639815,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.815",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302786,1758684639825,"fUST",-604.80489222,0.00023388,2,"2025-09-24T03:30:39.825",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302787,1758684639834,"fUST",-394.69046702,0.00023388,2,"2025-09-24T03:30:39.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302788,1758684639844,"fUST",-175.85367564,0.00023388,2,"2025-09-24T03:30:39.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302789,1758684639853,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302790,1758684639864,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.864",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302791,1758684639874,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.874",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302792,1758684639884,"fUST",-481.02486374,0.00023388,2,"2025-09-24T03:30:39.884",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302793,1758684639893,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.893",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302794,1758684639903,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.903",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302795,1758684639912,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.912",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302796,1758684639922,"fUST",-178.89497154,0.00023388,2,"2025-09-24T03:30:39.922",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302797,1758684639931,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.931",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302798,1758684639941,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.941",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302799,1758684639951,"fUST",-481.38585255,0.00023388,2,"2025-09-24T03:30:39.951",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302800,1758684639963,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.963",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302801,1758684639972,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.972",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302802,1758684639982,"fUST",-482.68015481,0.00023388,2,"2025-09-24T03:30:39.982",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302803,1758684639992,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:39.992",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302804,1758684640001,"fUST",-571.92,0.00023388,2,"2025-09-24T03:30:40.001",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302805,1758684640011,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.011",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302806,1758684640022,"fUST",-170.27336706,0.00023388,2,"2025-09-24T03:30:40.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302807,1758684640032,"fUST",-483.33338951,0.00023388,2,"2025-09-24T03:30:40.032",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302808,1758684640041,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.041",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302809,1758684640051,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.051",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302810,1758684640061,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.061",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302811,1758684640070,"fUST",-493.37270231,0.00023388,2,"2025-09-24T03:30:40.070",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302813,1758684640080,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.080",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302814,1758684640089,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.089",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302815,1758684640099,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.099",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302817,1758684640108,"fUST",-483.09178873,0.00023388,2,"2025-09-24T03:30:40.108",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302819,1758684640117,"fUST",-485.82142508,0.00023388,2,"2025-09-24T03:30:40.117",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302820,1758684640127,"fUST",-484.20275059,0.00023388,2,"2025-09-24T03:30:40.127",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302821,1758684640136,"fUST",-480.0,0.00023388,2,"2025-09-24T03:30:40.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302822,1758684640145,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.145",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302823,1758684640154,"fUST",-437.5436454,0.00023389,2,"2025-09-24T03:30:40.154",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302824,1758684640164,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.164",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302825,1758684640174,"fUST",-483.53601391,0.00023389,2,"2025-09-24T03:30:40.174",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302826,1758684640184,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.184",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302827,1758684640194,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.194",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302828,1758684640204,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.204",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302829,1758684640214,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.214",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302830,1758684640225,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.225",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302831,1758684640241,"fUST",-483.4784309,0.00023389,2,"2025-09-24T03:30:40.241",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302833,1758684640250,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.250",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302835,1758684640260,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.260",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302836,1758684640270,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.270",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302839,1758684640281,"fUST",-563.59780604,0.00023389,2,"2025-09-24T03:30:40.281",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302841,1758684640291,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.291",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302843,1758684640300,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.300",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302845,1758684640310,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.310",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302847,1758684640320,"fUST",-480.6862917,0.00023389,2,"2025-09-24T03:30:40.320",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302849,1758684640330,"fUST",-483.31572892,0.00023389,2,"2025-09-24T03:30:40.330",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302851,1758684640339,"fUST",-555.14,0.00023389,2,"2025-09-24T03:30:40.339",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302853,1758684640349,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.349",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302855,1758684640358,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.358",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302856,1758684640368,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.368",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302858,1758684640381,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.381",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302860,1758684640391,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.391",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302863,1758684640401,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.401",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302865,1758684640411,"fUST",-467.86253488,0.00023389,2,"2025-09-24T03:30:40.411",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302867,1758684640420,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.420",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302869,1758684640430,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.430",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302871,1758684640440,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.440",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302873,1758684640449,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.449",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302882,1758684640530,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.530",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302884,1758684640540,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302886,1758684640550,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.550",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302888,1758684640559,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.559",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302890,1758684640569,"fUST",-460.36203989,0.00023389,2,"2025-09-24T03:30:40.569",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302892,1758684640579,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.579",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302894,1758684640588,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.588",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302896,1758684640597,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.597",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302898,1758684640607,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.607",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302900,1758684640617,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.617",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302903,1758684640626,"fUST",-152.193423,0.00023389,7,"2025-09-24T03:30:40.626",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302906,1758684640635,"fUST",-167.68025,0.00023389,7,"2025-09-24T03:30:40.635",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302908,1758684640645,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.645",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302910,1758684640655,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.655",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302912,1758684640664,"fUST",-151.83651,0.00023389,7,"2025-09-24T03:30:40.664",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302914,1758684640675,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302916,1758684640685,"fUST",-151.614912,0.00023389,7,"2025-09-24T03:30:40.685",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302919,1758684640695,"fUST",-487.14455437,0.00023389,2,"2025-09-24T03:30:40.695",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302921,1758684640704,"fUST",-2358.86,0.00023389,2,"2025-09-24T03:30:40.704",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302922,1758684640714,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.714",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302925,1758684640723,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.723",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302927,1758684640733,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.733",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302929,1758684640742,"fUST",-151.461823,0.00023389,7,"2025-09-24T03:30:40.742",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302931,1758684640752,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.752",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302933,1758684640761,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.761",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302935,1758684640773,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.773",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302937,1758684640782,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.782",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302939,1758684640791,"fUST",-173.070984,0.00023389,7,"2025-09-24T03:30:40.791",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302941,1758684640801,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.801",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302943,1758684640811,"fUST",-173.070984,0.00023389,7,"2025-09-24T03:30:40.811",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302945,1758684640820,"fUST",-173.070984,0.00023389,7,"2025-09-24T03:30:40.820",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302947,1758684640830,"fUST",-173.070984,0.00023389,7,"2025-09-24T03:30:40.830",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302949,1758684640839,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.839",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302951,1758684640849,"fUST",-480.0,0.00023389,2,"2025-09-24T03:30:40.849",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302953,1758684640858,"fUST",-791.03,0.00023389,2,"2025-09-24T03:30:40.858",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302955,1758684640868,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.868",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302957,1758684640877,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.877",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302959,1758684640886,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.886",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302961,1758684640896,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.896",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302962,1758684640905,"fUST",-151.0,0.00023389,7,"2025-09-24T03:30:40.905",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302964,1758684640915,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:40.915",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302967,1758684640924,"fUST",-491.22142967,0.0002339,2,"2025-09-24T03:30:40.924",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302969,1758684640935,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:40.935",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302971,1758684640944,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:40.944",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302973,1758684640953,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:40.953",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302975,1758684640962,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:40.962",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302977,1758684640972,"fUST",-484.51804193,0.0002339,2,"2025-09-24T03:30:40.972",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302979,1758684640981,"fUST",-422.63190867,0.0002339,2,"2025-09-24T03:30:40.981",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302981,1758684640992,"fUST",-482.65202307,0.0002339,2,"2025-09-24T03:30:40.992",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302983,1758684641002,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.002",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302985,1758684641012,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.012",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302987,1758684641022,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.022",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302989,1758684641032,"fUST",-244.70798791,0.0002339,2,"2025-09-24T03:30:41.032",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302991,1758684641042,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302993,1758684641052,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302995,1758684641062,"fUST",-490.79503925,0.0002339,2,"2025-09-24T03:30:41.062",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302997,1758684641071,"fUST",-496.58980733,0.0002339,2,"2025-09-24T03:30:41.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387302999,1758684641081,"fUST",-319.62268277,0.0002339,2,"2025-09-24T03:30:41.081",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303001,1758684641090,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.090",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303003,1758684641100,"fUST",-483.51540591,0.0002339,2,"2025-09-24T03:30:41.100",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303005,1758684641109,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303007,1758684641118,"fUST",-485.03246819,0.0002339,2,"2025-09-24T03:30:41.118",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303009,1758684641128,"fUST",-487.98875917,0.0002339,2,"2025-09-24T03:30:41.128",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303011,1758684641137,"fUST",-481.50810013,0.0002339,2,"2025-09-24T03:30:41.137",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303013,1758684641147,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.147",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303015,1758684641156,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.156",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303017,1758684641165,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.165",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303019,1758684641174,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.174",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303021,1758684641184,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.184",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303023,1758684641193,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.193",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303025,1758684641203,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.203",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303027,1758684641212,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.212",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303029,1758684641222,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.222",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303031,1758684641233,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.233",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303033,1758684641243,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.243",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303035,1758684641253,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.253",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303036,1758684641263,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303039,1758684641276,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.276",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303040,1758684641285,"fUST",-482.51812744,0.0002339,2,"2025-09-24T03:30:41.285",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303043,1758684641296,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.296",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303045,1758684641308,"fUST",-481.89742107,0.0002339,2,"2025-09-24T03:30:41.308",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303047,1758684641317,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.317",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303049,1758684641326,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.326",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303051,1758684641336,"fUST",-433.59106197,0.0002339,2,"2025-09-24T03:30:41.336",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303053,1758684641345,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.345",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303055,1758684641354,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.354",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303057,1758684641363,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.363",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303059,1758684641373,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.373",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303061,1758684641382,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.382",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303063,1758684641391,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.391",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303064,1758684641400,"fUST",-483.54853414,0.0002339,2,"2025-09-24T03:30:41.400",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303066,1758684641410,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.410",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303068,1758684641420,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.420",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303070,1758684641429,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.429",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303072,1758684641439,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.439",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303074,1758684641448,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.448",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303076,1758684641458,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.458",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303078,1758684641468,"fUST",-482.96370396,0.0002339,2,"2025-09-24T03:30:41.468",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303080,1758684641477,"fUST",-267.34693362,0.0002339,2,"2025-09-24T03:30:41.477",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303082,1758684641487,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.487",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303084,1758684641497,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.497",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303086,1758684641506,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.506",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303088,1758684641516,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.516",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303090,1758684641527,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.527",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303092,1758684641536,"fUST",-480.0,0.0002339,2,"2025-09-24T03:30:41.536",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303094,1758684641546,"fUST",-153.0,0.00023472,2,"2025-09-24T03:30:41.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303096,1758684641555,"fUST",-153.0,0.00023472,2,"2025-09-24T03:30:41.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303098,1758684641565,"fUST",-2159.0,0.00023506,2,"2025-09-24T03:30:41.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303100,1758684641574,"fUST",-635.0,0.00023506,2,"2025-09-24T03:30:41.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303101,1758684641583,"fUST",-410.0,0.00023506,2,"2025-09-24T03:30:41.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303102,1758684641592,"fUST",-155.44257954,0.00023563,2,"2025-09-24T03:30:41.592",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303103,1758684641602,"fUST",-500.0,0.00023622,2,"2025-09-24T03:30:41.602",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303104,1758684641611,"fUST",-810.74,0.00023623,2,"2025-09-24T03:30:41.611",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303105,1758684641620,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.620",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303106,1758684641629,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.629",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303107,1758684641638,"fUST",-151.0,0.00023623,7,"2025-09-24T03:30:41.638",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303108,1758684641647,"fUST",-482.0550857,0.00023623,2,"2025-09-24T03:30:41.647",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303109,1758684641656,"fUST",-152.472441,0.00023623,7,"2025-09-24T03:30:41.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303110,1758684641665,"fUST",-151.0,0.00023623,7,"2025-09-24T03:30:41.665",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303111,1758684641675,"fUST",-151.0,0.00023623,7,"2025-09-24T03:30:41.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303112,1758684641684,"fUST",-151.0,0.00023623,7,"2025-09-24T03:30:41.684",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303113,1758684641693,"fUST",-151.0,0.00023623,7,"2025-09-24T03:30:41.693",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303114,1758684641703,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303115,1758684641713,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.713",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303116,1758684641722,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303117,1758684641731,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.731",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303118,1758684641741,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.741",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303119,1758684641750,"fUST",-1079.19,0.00023623,2,"2025-09-24T03:30:41.750",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303120,1758684641759,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:41.759",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303121,1758684641769,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.769",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303122,1758684641779,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.779",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303123,1758684641788,"fUST",-483.22373079,0.00023624,2,"2025-09-24T03:30:41.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303124,1758684641797,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.797",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303125,1758684641806,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.806",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303126,1758684641815,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.815",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303127,1758684641824,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.824",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303128,1758684641834,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303129,1758684641843,"fUST",-553.3194877,0.00023624,2,"2025-09-24T03:30:41.843",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303130,1758684641852,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.852",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303131,1758684641861,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.861",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303132,1758684641870,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.870",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303134,1758684641879,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.879",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303136,1758684641890,"fUST",-1686.9,0.00023624,2,"2025-09-24T03:30:41.890",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303138,1758684641899,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.899",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303140,1758684641911,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.911",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303142,1758684641921,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.921",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303144,1758684641932,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.932",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303146,1758684641944,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.944",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303148,1758684641954,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.954",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303150,1758684641964,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.964",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303152,1758684641973,"fUST",-601.28,0.00023624,2,"2025-09-24T03:30:41.973",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303154,1758684641982,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.982",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303156,1758684641991,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:41.991",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303158,1758684642001,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.001",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303160,1758684642010,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.010",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303162,1758684642019,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.019",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303164,1758684642030,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.030",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303173,1758684642099,"fUST",-486.47951326,0.00023624,2,"2025-09-24T03:30:42.099",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303175,1758684642116,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.116",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303177,1758684642126,"fUST",-401.347651,0.00023624,2,"2025-09-24T03:30:42.126",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303179,1758684642136,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303181,1758684642145,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.145",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303183,1758684642155,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.155",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303185,1758684642164,"fUST",-445.03555212,0.00023624,2,"2025-09-24T03:30:42.164",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303187,1758684642174,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.174",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303189,1758684642187,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.187",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303192,1758684642196,"fUST",-486.54383287,0.00023624,2,"2025-09-24T03:30:42.196",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303194,1758684642205,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.205",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303196,1758684642214,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.214",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303198,1758684642224,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.224",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303200,1758684642238,"fUST",-679.95,0.00023624,2,"2025-09-24T03:30:42.238",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303202,1758684642248,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.248",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303204,1758684642257,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.257",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303206,1758684642266,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.266",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303208,1758684642279,"fUST",-491.44316026,0.00023624,2,"2025-09-24T03:30:42.279",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303210,1758684642287,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.287",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303212,1758684642297,"fUST",-491.95964442,0.00023624,2,"2025-09-24T03:30:42.297",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303214,1758684642307,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.307",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303216,1758684642316,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.316",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303218,1758684642326,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.326",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303220,1758684642335,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.335",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303221,1758684642344,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.344",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303224,1758684642354,"fUST",-969.9,0.00023624,2,"2025-09-24T03:30:42.354",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303226,1758684642363,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.363",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303228,1758684642373,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.373",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303230,1758684642383,"fUST",-522.8,0.00023624,2,"2025-09-24T03:30:42.383",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303231,1758684642392,"fUST",-480.0,0.00023624,2,"2025-09-24T03:30:42.392",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303234,1758684642401,"fUST",-487.48806555,0.00023624,2,"2025-09-24T03:30:42.401",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303236,1758684642410,"fUST",-480.0,0.00023633,2,"2025-09-24T03:30:42.410",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303237,1758684642420,"fUST",-480.0,0.00023653,2,"2025-09-24T03:30:42.420",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303239,1758684642429,"fUST",-494.47600783,0.00023653,2,"2025-09-24T03:30:42.429",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303241,1758684642439,"fUST",-480.0,0.00023653,2,"2025-09-24T03:30:42.439",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303243,1758684642448,"fUST",-480.0,0.00023653,2,"2025-09-24T03:30:42.448",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303245,1758684642457,"fUST",-480.0,0.00023653,2,"2025-09-24T03:30:42.457",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303247,1758684642466,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.466",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303249,1758684642475,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.475",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303251,1758684642485,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.485",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303253,1758684642494,"fUST",-157.33844956,0.00023662,2,"2025-09-24T03:30:42.494",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303255,1758684642503,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.503",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303257,1758684642513,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.513",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303259,1758684642523,"fUST",-576.04229852,0.00023662,2,"2025-09-24T03:30:42.523",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303261,1758684642532,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.532",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303263,1758684642541,"fUST",-486.65341221,0.00023662,2,"2025-09-24T03:30:42.541",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303265,1758684642550,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.550",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303267,1758684642560,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.560",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303269,1758684642569,"fUST",-482.23060942,0.00023662,2,"2025-09-24T03:30:42.569",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303271,1758684642579,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.579",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303273,1758684642588,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.588",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303275,1758684642597,"fUST",-481.72870248,0.00023662,2,"2025-09-24T03:30:42.597",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303277,1758684642606,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.606",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303279,1758684642617,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.617",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303281,1758684642627,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.627",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303283,1758684642636,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.636",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303285,1758684642645,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.645",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303287,1758684642655,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.655",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303289,1758684642664,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.664",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303291,1758684642673,"fUST",-473.86212997,0.00023662,2,"2025-09-24T03:30:42.673",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303293,1758684642683,"fUST",-483.36840215,0.00023662,2,"2025-09-24T03:30:42.683",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303295,1758684642692,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.692",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303297,1758684642702,"fUST",-481.91771429,0.00023662,2,"2025-09-24T03:30:42.702",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303299,1758684642711,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.711",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303301,1758684642720,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.720",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303303,1758684642730,"fUST",-482.38581375,0.00023662,2,"2025-09-24T03:30:42.730",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303306,1758684642740,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.740",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303308,1758684642749,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.749",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303310,1758684642758,"fUST",-151.0,0.00023662,7,"2025-09-24T03:30:42.758",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303311,1758684642768,"fUST",-201.87549682,0.00023662,2,"2025-09-24T03:30:42.768",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303314,1758684642780,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.780",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303315,1758684642789,"fUST",-151.0,0.00023662,7,"2025-09-24T03:30:42.789",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303317,1758684642798,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.798",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303319,1758684642807,"fUST",-151.772652,0.00023662,7,"2025-09-24T03:30:42.807",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303321,1758684642816,"fUST",-482.57262092,0.00023662,2,"2025-09-24T03:30:42.816",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303323,1758684642826,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.826",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303325,1758684642835,"fUST",-244.73895306,0.00023662,2,"2025-09-24T03:30:42.835",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303327,1758684642844,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303329,1758684642854,"fUST",-207.11798,0.00023662,7,"2025-09-24T03:30:42.854",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303331,1758684642864,"fUST",-151.0,0.00023662,7,"2025-09-24T03:30:42.864",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303333,1758684642873,"fUST",-151.0,0.00023662,7,"2025-09-24T03:30:42.873",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303336,1758684642883,"fUST",-362.93446919,0.00023662,2,"2025-09-24T03:30:42.883",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303338,1758684642893,"fUST",-571.92,0.00023662,2,"2025-09-24T03:30:42.893",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303340,1758684642902,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.902",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303342,1758684642911,"fUST",-199.12815661,0.00023662,2,"2025-09-24T03:30:42.911",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303344,1758684642921,"fUST",-487.4459332,0.00023662,2,"2025-09-24T03:30:42.921",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303346,1758684642930,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.930",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303348,1758684642939,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.939",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303350,1758684642948,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303351,1758684642957,"fUST",-487.08769791,0.00023662,2,"2025-09-24T03:30:42.957",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303354,1758684642967,"fUST",-480.0,0.00023662,2,"2025-09-24T03:30:42.967",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303356,1758684642976,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:42.976",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303358,1758684642987,"fUST",-261.11286114,0.00023663,2,"2025-09-24T03:30:42.987",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303359,1758684642996,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:42.996",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303361,1758684643006,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.006",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303364,1758684643016,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.016",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303366,1758684643027,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.027",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303368,1758684643036,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.036",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303370,1758684643046,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.046",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303372,1758684643055,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.055",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303375,1758684643064,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.064",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303377,1758684643074,"fUST",-485.40755268,0.00023663,2,"2025-09-24T03:30:43.074",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303379,1758684643084,"fUST",-481.94456276,0.00023663,2,"2025-09-24T03:30:43.084",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303381,1758684643093,"fUST",-555.14,0.00023663,2,"2025-09-24T03:30:43.093",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303383,1758684643102,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.102",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303385,1758684643111,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.111",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303386,1758684643120,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.120",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303389,1758684643130,"fUST",-486.15802154,0.00023663,2,"2025-09-24T03:30:43.130",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303390,1758684643140,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.140",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303393,1758684643149,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.149",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303395,1758684643159,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.159",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303397,1758684643168,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.168",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303399,1758684643177,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.177",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303401,1758684643187,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.187",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303403,1758684643196,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.196",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303406,1758684643205,"fUST",-486.23372149,0.00023663,2,"2025-09-24T03:30:43.205",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303407,1758684643214,"fUST",-498.3342642,0.00023663,2,"2025-09-24T03:30:43.214",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303409,1758684643224,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.224",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303412,1758684643236,"fUST",-517.9255138,0.00023663,2,"2025-09-24T03:30:43.236",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303413,1758684643245,"fUST",-502.97057102,0.00023663,2,"2025-09-24T03:30:43.245",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303415,1758684643254,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.254",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303417,1758684643263,"fUST",-490.02385056,0.00023663,2,"2025-09-24T03:30:43.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303419,1758684643275,"fUST",-2358.86,0.00023663,2,"2025-09-24T03:30:43.275",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303421,1758684643284,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.284",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303424,1758684643293,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.293",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303426,1758684643303,"fUST",-151.0,0.00023663,7,"2025-09-24T03:30:43.303",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303428,1758684643312,"fUST",-173.070984,0.00023663,7,"2025-09-24T03:30:43.312",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303430,1758684643322,"fUST",-153.068805,0.00023663,7,"2025-09-24T03:30:43.322",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303432,1758684643331,"fUST",-173.070984,0.00023663,7,"2025-09-24T03:30:43.331",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303434,1758684643340,"fUST",-173.070984,0.00023663,7,"2025-09-24T03:30:43.340",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303436,1758684643349,"fUST",-173.070984,0.00023663,7,"2025-09-24T03:30:43.349",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303438,1758684643359,"fUST",-154.239552,0.00023663,7,"2025-09-24T03:30:43.359",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303440,1758684643368,"fUST",-480.0,0.00023663,2,"2025-09-24T03:30:43.368",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303442,1758684643377,"fUST",-791.03,0.00023663,2,"2025-09-24T03:30:43.377",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303444,1758684643386,"fUST",-151.0,0.00023663,7,"2025-09-24T03:30:43.386",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303446,1758684643395,"fUST",-153.245242,0.00023663,7,"2025-09-24T03:30:43.395",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303448,1758684643404,"fUST",-151.0,0.00023663,7,"2025-09-24T03:30:43.404",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303450,1758684643414,"fUST",-151.0,0.00023663,7,"2025-09-24T03:30:43.414",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303452,1758684643423,"fUST",-278.434987,0.00023663,7,"2025-09-24T03:30:43.423",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303454,1758684643432,"fUST",-262.14023498,0.00023664,2,"2025-09-24T03:30:43.432",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303456,1758684643442,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.442",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303458,1758684643451,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.451",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303460,1758684643461,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303462,1758684643471,"fUST",-509.72332162,0.00023664,2,"2025-09-24T03:30:43.471",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303464,1758684643480,"fUST",-485.40594118,0.00023664,2,"2025-09-24T03:30:43.480",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303473,1758684643555,"fUST",-616.94142351,0.00023664,2,"2025-09-24T03:30:43.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303475,1758684643565,"fUST",-260.51471919,0.00023664,2,"2025-09-24T03:30:43.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303477,1758684643575,"fUST",-484.79173251,0.00023664,2,"2025-09-24T03:30:43.575",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303479,1758684643585,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.585",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303481,1758684643595,"fUST",-453.60001914,0.00023664,2,"2025-09-24T03:30:43.595",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303483,1758684643604,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.604",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303485,1758684643613,"fUST",-499.73752922,0.00023664,2,"2025-09-24T03:30:43.613",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303487,1758684643623,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.623",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303489,1758684643632,"fUST",-347.2425765,0.00023664,2,"2025-09-24T03:30:43.632",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303491,1758684643641,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.641",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303493,1758684643651,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.651",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303495,1758684643660,"fUST",-483.78567155,0.00023664,2,"2025-09-24T03:30:43.660",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303497,1758684643669,"fUST",-558.76566959,0.00023664,2,"2025-09-24T03:30:43.669",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303499,1758684643679,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.679",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303501,1758684643688,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.688",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303503,1758684643697,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303505,1758684643706,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.706",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303507,1758684643715,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.715",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303508,1758684643724,"fUST",-482.7187043,0.00023664,2,"2025-09-24T03:30:43.724",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303511,1758684643734,"fUST",-482.69991771,0.00023664,2,"2025-09-24T03:30:43.734",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303512,1758684643744,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.744",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303514,1758684643753,"fUST",-483.47777148,0.00023664,2,"2025-09-24T03:30:43.753",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303516,1758684643762,"fUST",-484.66022316,0.00023664,2,"2025-09-24T03:30:43.762",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303518,1758684643772,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.772",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303520,1758684643782,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.782",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303523,1758684643791,"fUST",-487.1551641,0.00023664,2,"2025-09-24T03:30:43.791",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303525,1758684643801,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.801",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303527,1758684643810,"fUST",-487.36082512,0.00023664,2,"2025-09-24T03:30:43.810",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303529,1758684643820,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.820",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303530,1758684643829,"fUST",-485.4838898,0.00023664,2,"2025-09-24T03:30:43.829",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303532,1758684643838,"fUST",-487.49975505,0.00023664,2,"2025-09-24T03:30:43.838",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303534,1758684643847,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.847",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303536,1758684643857,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.857",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303539,1758684643866,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.866",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303541,1758684643876,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.876",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303543,1758684643885,"fUST",-151.649246,0.00023664,7,"2025-09-24T03:30:43.885",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303545,1758684643895,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.895",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303547,1758684643904,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.904",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303549,1758684643913,"fUST",-480.0,0.00023664,2,"2025-09-24T03:30:43.913",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303551,1758684643923,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.923",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303553,1758684643932,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.932",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303555,1758684643941,"fUST",-185.795673,0.00023664,7,"2025-09-24T03:30:43.941",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303557,1758684643950,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.950",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303559,1758684643959,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.959",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303561,1758684643968,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.968",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303562,1758684643977,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.977",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303564,1758684643987,"fUST",-161.16329,0.00023664,7,"2025-09-24T03:30:43.987",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303566,1758684643995,"fUST",-151.0,0.00023664,7,"2025-09-24T03:30:43.995",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303568,1758684644005,"fUST",-1000.0,0.00023721,2,"2025-09-24T03:30:44.005",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303570,1758684644014,"fUST",-179.65864857,0.00023834,2,"2025-09-24T03:30:44.014",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303572,1758684644027,"fUST",-155.44257954,0.00023837,2,"2025-09-24T03:30:44.027",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303574,1758684644037,"fUST",-810.74,0.00023897,2,"2025-09-24T03:30:44.037",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303576,1758684644046,"fUST",-249.784963,0.00023897,7,"2025-09-24T03:30:44.046",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303578,1758684644056,"fUST",-151.441873,0.00023897,7,"2025-09-24T03:30:44.056",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303580,1758684644065,"fUST",-151.0,0.00023897,7,"2025-09-24T03:30:44.065",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303582,1758684644075,"fUST",-151.0,0.00023897,7,"2025-09-24T03:30:44.075",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303584,1758684644085,"fUST",-480.0,0.00023897,2,"2025-09-24T03:30:44.085",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303586,1758684644096,"fUST",-486.82094555,0.00023897,2,"2025-09-24T03:30:44.096",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303589,1758684644115,"fUST",-464.25802383,0.00023897,2,"2025-09-24T03:30:44.115",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303591,1758684644126,"fUST",-480.0,0.00023897,2,"2025-09-24T03:30:44.126",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303593,1758684644135,"fUST",-480.0,0.00023897,2,"2025-09-24T03:30:44.135",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303594,1758684644144,"fUST",-480.0,0.00023897,2,"2025-09-24T03:30:44.144",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303597,1758684644154,"fUST",-1079.19,0.00023897,2,"2025-09-24T03:30:44.154",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303599,1758684644163,"fUST",-225.54824361,0.00023897,2,"2025-09-24T03:30:44.163",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303601,1758684644172,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.172",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303603,1758684644181,"fUST",-487.47381607,0.00023898,2,"2025-09-24T03:30:44.181",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303605,1758684644191,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.191",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303607,1758684644200,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.200",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303609,1758684644210,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.210",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303611,1758684644219,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.219",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303612,1758684644239,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.239",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303614,1758684644253,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.253",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303616,1758684644262,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.262",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303619,1758684644277,"fUST",-491.6859979,0.00023898,2,"2025-09-24T03:30:44.277",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303621,1758684644287,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.287",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303623,1758684644296,"fUST",-1686.9,0.00023898,2,"2025-09-24T03:30:44.296",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303624,1758684644306,"fUST",-484.65962018,0.00023898,2,"2025-09-24T03:30:44.306",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303626,1758684644316,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.316",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303628,1758684644325,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.325",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303630,1758684644334,"fUST",-483.34386874,0.00023898,2,"2025-09-24T03:30:44.334",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303633,1758684644346,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.346",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303635,1758684644355,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.355",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303637,1758684644365,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.365",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303639,1758684644374,"fUST",-601.28,0.00023898,2,"2025-09-24T03:30:44.374",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303640,1758684644384,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.384",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303642,1758684644393,"fUST",-621.33988521,0.00023898,2,"2025-09-24T03:30:44.393",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303644,1758684644402,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.402",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303646,1758684644411,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.411",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303648,1758684644421,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.421",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303650,1758684644430,"fUST",-491.73096177,0.00023898,2,"2025-09-24T03:30:44.430",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303652,1758684644439,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.439",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303654,1758684644450,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.450",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303656,1758684644459,"fUST",-490.89893736,0.00023898,2,"2025-09-24T03:30:44.459",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303658,1758684644468,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.468",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303660,1758684644478,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.478",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303662,1758684644487,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.487",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303664,1758684644496,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.496",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303666,1758684644505,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.505",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303668,1758684644514,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.514",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303670,1758684644528,"fUST",-679.95,0.00023898,2,"2025-09-24T03:30:44.528",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303672,1758684644537,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.537",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303674,1758684644546,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303676,1758684644555,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303678,1758684644565,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303680,1758684644574,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303682,1758684644583,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303684,1758684644592,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.592",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303686,1758684644602,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.602",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303688,1758684644611,"fUST",-969.9,0.00023898,2,"2025-09-24T03:30:44.611",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303690,1758684644620,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.620",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303692,1758684644630,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.630",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303694,1758684644639,"fUST",-522.8,0.00023898,2,"2025-09-24T03:30:44.639",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303696,1758684644648,"fUST",-480.0,0.00023898,2,"2025-09-24T03:30:44.648",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303698,1758684644657,"fUST",-200513.66872244,0.000239,2,"2025-09-24T03:30:44.657",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303700,1758684644666,"fUST",-206.937164,0.000239,7,"2025-09-24T03:30:44.666",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303702,1758684644675,"fUST",-265.149475,0.000239,7,"2025-09-24T03:30:44.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303704,1758684644685,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.685",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303706,1758684644693,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.693",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303708,1758684644703,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303710,1758684644713,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.713",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303712,1758684644722,"fUST",-173.070984,0.000239,7,"2025-09-24T03:30:44.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303714,1758684644731,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.731",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303716,1758684644741,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.741",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303718,1758684644752,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.752",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303720,1758684644761,"fUST",-173.070984,0.000239,7,"2025-09-24T03:30:44.761",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303722,1758684644774,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.774",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303724,1758684644783,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.783",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303726,1758684644793,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.793",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303728,1758684644802,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.802",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303730,1758684644811,"fUST",-173.070984,0.000239,7,"2025-09-24T03:30:44.811",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303732,1758684644821,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.821",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303734,1758684644830,"fUST",-272.944367,0.000239,7,"2025-09-24T03:30:44.830",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303736,1758684644839,"fUST",-173.070984,0.000239,7,"2025-09-24T03:30:44.839",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303745,1758684644911,"fUST",-153.833013,0.000239,7,"2025-09-24T03:30:44.911",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303747,1758684644922,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.922",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303749,1758684644932,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.932",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303751,1758684644942,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.942",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303753,1758684644952,"fUST",-151.0,0.000239,7,"2025-09-24T03:30:44.952",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303755,1758684644961,"fUST",-153.126104,0.000239,7,"2025-09-24T03:30:44.961",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303757,1758684644970,"fUST",-480.0,0.00023907,2,"2025-09-24T03:30:44.970",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303759,1758684644980,"fUST",-392.19662923,0.00023921,2,"2025-09-24T03:30:44.980",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303761,1758684644989,"fUST",-1116.57080184,0.00023921,2,"2025-09-24T03:30:44.989",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303763,1758684644999,"fUST",-503.2480777,0.00023921,2,"2025-09-24T03:30:44.999",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303765,1758684645009,"fUST",-1000.0,0.00023921,2,"2025-09-24T03:30:45.009",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303767,1758684645018,"fUST",-493.12951659,0.00023927,2,"2025-09-24T03:30:45.018",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303769,1758684645032,"fUST",-480.0,0.00023927,2,"2025-09-24T03:30:45.032",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303771,1758684645041,"fUST",-480.0,0.00023927,2,"2025-09-24T03:30:45.041",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303773,1758684645051,"fUST",-480.0,0.00023927,2,"2025-09-24T03:30:45.051",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303775,1758684645062,"fUST",-462.21015604,0.00023936,2,"2025-09-24T03:30:45.062",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303777,1758684645072,"fUST",-490.42354924,0.00023936,2,"2025-09-24T03:30:45.072",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303779,1758684645083,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.083",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303782,1758684645093,"fUST",-459.34089145,0.00023936,2,"2025-09-24T03:30:45.093",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303784,1758684645102,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.102",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303785,1758684645112,"fUST",-482.15798162,0.00023936,2,"2025-09-24T03:30:45.112",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303787,1758684645123,"fUST",-483.97321665,0.00023936,2,"2025-09-24T03:30:45.123",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303790,1758684645133,"fUST",-483.61224713,0.00023936,2,"2025-09-24T03:30:45.133",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303792,1758684645142,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.142",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303794,1758684645152,"fUST",-627.48298346,0.00023936,2,"2025-09-24T03:30:45.152",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303796,1758684645161,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.161",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303798,1758684645171,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.171",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303800,1758684645181,"fUST",-482.71125195,0.00023936,2,"2025-09-24T03:30:45.181",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303802,1758684645190,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.190",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303804,1758684645199,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.199",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303806,1758684645217,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.217",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303808,1758684645228,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.228",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303810,1758684645240,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.240",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303812,1758684645249,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.249",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303814,1758684645258,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.258",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303816,1758684645267,"fUST",-497.20787567,0.00023936,2,"2025-09-24T03:30:45.267",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303818,1758684645282,"fUST",-492.24256287,0.00023936,2,"2025-09-24T03:30:45.282",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303820,1758684645292,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.292",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303822,1758684645301,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.301",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303824,1758684645313,"fUST",-571.92,0.00023936,2,"2025-09-24T03:30:45.313",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303826,1758684645323,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.323",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303828,1758684645332,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.332",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303830,1758684645342,"fUST",-480.0,0.00023936,2,"2025-09-24T03:30:45.342",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303832,1758684645351,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.351",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303834,1758684645360,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.360",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303836,1758684645369,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.369",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303838,1758684645379,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.379",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303840,1758684645388,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.388",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303842,1758684645397,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.397",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303844,1758684645406,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.406",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303846,1758684645415,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.415",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303848,1758684645424,"fUST",-555.14,0.00023937,2,"2025-09-24T03:30:45.424",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303850,1758684645433,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303852,1758684645443,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.443",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303854,1758684645452,"fUST",-321.78034027,0.00023937,2,"2025-09-24T03:30:45.452",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303856,1758684645461,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303858,1758684645470,"fUST",-203.347964,0.00023937,7,"2025-09-24T03:30:45.470",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303860,1758684645479,"fUST",-151.0,0.00023937,7,"2025-09-24T03:30:45.479",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303862,1758684645489,"fUST",-151.0,0.00023937,7,"2025-09-24T03:30:45.489",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303864,1758684645498,"fUST",-152.037493,0.00023937,7,"2025-09-24T03:30:45.498",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303866,1758684645507,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.507",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303868,1758684645517,"fUST",-151.0,0.00023937,7,"2025-09-24T03:30:45.517",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303870,1758684645530,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.530",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303872,1758684645540,"fUST",-512.65291392,0.00023937,2,"2025-09-24T03:30:45.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303874,1758684645549,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.549",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303876,1758684645558,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.558",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303878,1758684645568,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.568",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303880,1758684645577,"fUST",-151.0,0.00023937,7,"2025-09-24T03:30:45.577",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303882,1758684645586,"fUST",-156.944736,0.00023937,7,"2025-09-24T03:30:45.586",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303884,1758684645595,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.595",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303886,1758684645605,"fUST",-153.054955,0.00023937,7,"2025-09-24T03:30:45.605",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303888,1758684645614,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.614",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303890,1758684645623,"fUST",-156.483342,0.00023937,7,"2025-09-24T03:30:45.623",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303892,1758684645632,"fUST",-152.898962,0.00023937,7,"2025-09-24T03:30:45.632",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303894,1758684645641,"fUST",-2358.86,0.00023937,2,"2025-09-24T03:30:45.641",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303896,1758684645650,"fUST",-536.34104891,0.00023937,2,"2025-09-24T03:30:45.650",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303898,1758684645660,"fUST",-480.0,0.00023937,2,"2025-09-24T03:30:45.660",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303900,1758684645669,"fUST",-490.76806707,0.00023937,2,"2025-09-24T03:30:45.669",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303902,1758684645678,"fUST",-791.03,0.00023937,2,"2025-09-24T03:30:45.678",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303904,1758684645687,"fUST",-482.14275731,0.00023938,2,"2025-09-24T03:30:45.687",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303906,1758684645696,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.696",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303908,1758684645706,"fUST",-491.37079064,0.00023938,2,"2025-09-24T03:30:45.706",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303910,1758684645715,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.715",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303912,1758684645724,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.724",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303914,1758684645733,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.733",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303916,1758684645749,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.749",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303918,1758684645759,"fUST",-469.39893686,0.00023938,2,"2025-09-24T03:30:45.759",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303920,1758684645769,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.769",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303922,1758684645782,"fUST",-482.59243787,0.00023938,2,"2025-09-24T03:30:45.782",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303924,1758684645791,"fUST",-485.81203105,0.00023938,2,"2025-09-24T03:30:45.791",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303926,1758684645801,"fUST",-491.96788524,0.00023938,2,"2025-09-24T03:30:45.801",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303928,1758684645810,"fUST",-485.14042954,0.00023938,2,"2025-09-24T03:30:45.810",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303930,1758684645819,"fUST",-483.77828543,0.00023938,2,"2025-09-24T03:30:45.819",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303932,1758684645828,"fUST",-491.11787085,0.00023938,2,"2025-09-24T03:30:45.828",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303934,1758684645837,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.837",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303936,1758684645846,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.846",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303938,1758684645856,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.856",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303941,1758684645866,"fUST",-252.73907521,0.00023938,2,"2025-09-24T03:30:45.866",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303942,1758684645875,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.875",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303944,1758684645884,"fUST",-490.35936356,0.00023938,2,"2025-09-24T03:30:45.884",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303946,1758684645893,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.893",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303948,1758684645902,"fUST",-480.0,0.00023938,2,"2025-09-24T03:30:45.902",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303949,1758684645912,"fUST",-198.853,0.00023948,5,"2025-09-24T03:30:45.912",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303950,1758684645921,"fUST",-150.0,0.00023973,2,"2025-09-24T03:30:45.921",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303951,1758684645930,"fUST",-417.15472785,0.00024,3,"2025-09-24T03:30:45.930",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303952,1758684645940,"fUST",-417.15472785,0.00024,3,"2025-09-24T03:30:45.940",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303953,1758684645949,"fUST",-155.44257954,0.00024111,2,"2025-09-24T03:30:45.949",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303954,1758684645958,"fUST",-3744.39,0.0002413,2,"2025-09-24T03:30:45.958",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303955,1758684645968,"fUST",-2860.32077749,0.00024171,2,"2025-09-24T03:30:45.968",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303956,1758684645977,"fUST",-810.74,0.00024171,2,"2025-09-24T03:30:45.977",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303957,1758684645986,"fUST",-480.0,0.00024171,2,"2025-09-24T03:30:45.986",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303958,1758684645996,"fUST",-480.0,0.00024171,2,"2025-09-24T03:30:45.996",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303960,1758684646006,"fUST",-480.0,0.00024171,2,"2025-09-24T03:30:46.006",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303962,1758684646015,"fUST",-480.0,0.00024171,2,"2025-09-24T03:30:46.015",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303964,1758684646027,"fUST",-1079.19,0.00024171,2,"2025-09-24T03:30:46.027",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303965,1758684646036,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.036",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303966,1758684646046,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.046",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303967,1758684646055,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.055",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303968,1758684646065,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.065",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303969,1758684646074,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.074",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303970,1758684646083,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.083",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303971,1758684646092,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.092",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303972,1758684646102,"fUST",-1686.9,0.00024172,2,"2025-09-24T03:30:46.102",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303975,1758684646171,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.171",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303977,1758684646181,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.181",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303979,1758684646191,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.191",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303981,1758684646201,"fUST",-508.90209576,0.00024172,2,"2025-09-24T03:30:46.201",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303983,1758684646210,"fUST",-601.28,0.00024172,2,"2025-09-24T03:30:46.210",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303985,1758684646219,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.219",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303986,1758684646230,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.230",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303988,1758684646241,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.241",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303990,1758684646251,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.251",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303992,1758684646260,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.260",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303994,1758684646270,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.270",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303996,1758684646282,"fUST",-529.17878966,0.00024172,2,"2025-09-24T03:30:46.282",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387303998,1758684646291,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.291",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304000,1758684646300,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.300",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304002,1758684646311,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.311",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304004,1758684646320,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.320",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304006,1758684646330,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.330",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304008,1758684646340,"fUST",-679.95,0.00024172,2,"2025-09-24T03:30:46.340",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304010,1758684646350,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.350",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304012,1758684646359,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.359",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304014,1758684646369,"fUST",-506.89163456,0.00024172,2,"2025-09-24T03:30:46.369",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304016,1758684646378,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.378",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304018,1758684646388,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.388",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304020,1758684646398,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.398",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304022,1758684646408,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.408",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304024,1758684646417,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.417",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304026,1758684646426,"fUST",-969.9,0.00024172,2,"2025-09-24T03:30:46.426",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304028,1758684646436,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.436",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304030,1758684646445,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.445",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304032,1758684646455,"fUST",-522.8,0.00024172,2,"2025-09-24T03:30:46.455",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304034,1758684646464,"fUST",-480.0,0.00024172,2,"2025-09-24T03:30:46.464",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304036,1758684646473,"fUST",-480.0,0.00024181,2,"2025-09-24T03:30:46.473",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304038,1758684646483,"fUST",-882.30255089,0.00024187,2,"2025-09-24T03:30:46.483",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304040,1758684646492,"fUST",-480.0,0.00024201,2,"2025-09-24T03:30:46.492",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304042,1758684646502,"fUST",-480.0,0.00024201,2,"2025-09-24T03:30:46.502",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304044,1758684646511,"fUST",-480.0,0.00024201,2,"2025-09-24T03:30:46.511",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304046,1758684646523,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.523",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304048,1758684646533,"fUST",-490.69273148,0.0002421,2,"2025-09-24T03:30:46.533",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304050,1758684646543,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.543",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304052,1758684646552,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.552",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304054,1758684646561,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.561",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304056,1758684646571,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.571",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304058,1758684646581,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.581",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304060,1758684646591,"fUST",-484.24631534,0.0002421,2,"2025-09-24T03:30:46.591",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304062,1758684646600,"fUST",-501.83460205,0.0002421,2,"2025-09-24T03:30:46.600",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304064,1758684646610,"fUST",-152.159225,0.0002421,7,"2025-09-24T03:30:46.610",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304066,1758684646619,"fUST",-152.648889,0.0002421,7,"2025-09-24T03:30:46.619",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304068,1758684646628,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.628",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304070,1758684646637,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.637",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304072,1758684646647,"fUST",-151.0,0.0002421,7,"2025-09-24T03:30:46.647",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304074,1758684646656,"fUST",-160.995213,0.0002421,7,"2025-09-24T03:30:46.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304076,1758684646665,"fUST",-571.92,0.0002421,2,"2025-09-24T03:30:46.665",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304078,1758684646674,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.674",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304080,1758684646683,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.683",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304082,1758684646692,"fUST",-480.0,0.0002421,2,"2025-09-24T03:30:46.692",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304084,1758684646701,"fUST",-493.47773043,0.00024211,2,"2025-09-24T03:30:46.701",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304086,1758684646711,"fUST",-546.57135864,0.00024211,2,"2025-09-24T03:30:46.711",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304088,1758684646720,"fUST",-493.5429077,0.00024211,2,"2025-09-24T03:30:46.720",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304090,1758684646729,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.729",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304092,1758684646739,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.739",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304094,1758684646748,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.748",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304096,1758684646757,"fUST",-555.14,0.00024211,2,"2025-09-24T03:30:46.757",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304098,1758684646766,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.766",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304100,1758684646779,"fUST",-516.93299999,0.00024211,2,"2025-09-24T03:30:46.779",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304102,1758684646788,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304104,1758684646798,"fUST",-456.62664937,0.00024211,2,"2025-09-24T03:30:46.798",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304106,1758684646807,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.807",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304108,1758684646817,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.817",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304110,1758684646826,"fUST",-2358.86,0.00024211,2,"2025-09-24T03:30:46.826",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304112,1758684646835,"fUST",-480.0,0.00024211,2,"2025-09-24T03:30:46.835",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304114,1758684646844,"fUST",-791.03,0.00024211,2,"2025-09-24T03:30:46.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304116,1758684646853,"fUST",-480.0,0.00024212,2,"2025-09-24T03:30:46.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304118,1758684646863,"fUST",-489.77199478,0.00024212,2,"2025-09-24T03:30:46.863",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304120,1758684646872,"fUST",-287.53172578,0.00024212,2,"2025-09-24T03:30:46.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304122,1758684646882,"fUST",-151.0,0.00024212,7,"2025-09-24T03:30:46.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304124,1758684646892,"fUST",-151.0,0.00024212,7,"2025-09-24T03:30:46.892",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304126,1758684646901,"fUST",-151.0,0.00024212,7,"2025-09-24T03:30:46.901",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304128,1758684646911,"fUST",-151.987564,0.00024212,7,"2025-09-24T03:30:46.911",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304130,1758684646920,"fUST",-480.0,0.00024212,2,"2025-09-24T03:30:46.920",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304132,1758684646929,"fUST",-152.352054,0.00024212,7,"2025-09-24T03:30:46.929",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304134,1758684646940,"fUST",-497.03896248,0.00024212,2,"2025-09-24T03:30:46.940",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304136,1758684646949,"fUST",-380.0,0.00024212,2,"2025-09-24T03:30:46.949",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304138,1758684646959,"fUST",-480.0,0.00024212,2,"2025-09-24T03:30:46.959",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304140,1758684646967,"fUST",-233.09227744,0.00024212,2,"2025-09-24T03:30:46.967",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304142,1758684646976,"fUST",-480.0,0.00024212,2,"2025-09-24T03:30:46.976",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304144,1758684646986,"fUST",-532.2324375,0.00024212,7,"2025-09-24T03:30:46.986",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304145,1758684646996,"fUST",-500.0,0.00024268,2,"2025-09-24T03:30:46.996",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304147,1758684647005,"fUST",-499.15109246,0.00024316,2,"2025-09-24T03:30:47.005",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304149,1758684647014,"fUST",-500.0,0.00024316,2,"2025-09-24T03:30:47.014",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304151,1758684647025,"fUST",-160.0,0.00024405,2,"2025-09-24T03:30:47.025",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304153,1758684647035,"fUST",-810.74,0.00024445,2,"2025-09-24T03:30:47.035",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304155,1758684647044,"fUST",-480.0,0.00024445,2,"2025-09-24T03:30:47.044",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304157,1758684647053,"fUST",-480.0,0.00024445,2,"2025-09-24T03:30:47.053",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304159,1758684647062,"fUST",-480.0,0.00024445,2,"2025-09-24T03:30:47.062",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304161,1758684647071,"fUST",-1079.19,0.00024445,2,"2025-09-24T03:30:47.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304163,1758684647080,"fUST",-334.27914084,0.00024446,2,"2025-09-24T03:30:47.080",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304165,1758684647089,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.089",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304167,1758684647100,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.100",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304169,1758684647109,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304171,1758684647118,"fUST",-590.63,0.00024446,2,"2025-09-24T03:30:47.118",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304173,1758684647127,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.127",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304175,1758684647136,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304177,1758684647146,"fUST",-1686.9,0.00024446,2,"2025-09-24T03:30:47.146",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304179,1758684647155,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.155",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304181,1758684647164,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.164",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304183,1758684647173,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.173",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304185,1758684647182,"fUST",-601.28,0.00024446,2,"2025-09-24T03:30:47.182",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304187,1758684647191,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.191",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304189,1758684647200,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.200",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304191,1758684647209,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.209",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304193,1758684647218,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.218",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304195,1758684647229,"fUST",-353.7986686,0.00024446,2,"2025-09-24T03:30:47.229",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304202,1758684647242,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.242",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304204,1758684647308,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.308",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304206,1758684647319,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.319",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304208,1758684647328,"fUST",-498.19049212,0.00024446,2,"2025-09-24T03:30:47.328",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304210,1758684647338,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.338",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304212,1758684647347,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.347",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304214,1758684647356,"fUST",-679.95,0.00024446,2,"2025-09-24T03:30:47.356",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304216,1758684647365,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.365",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304218,1758684647375,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.375",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304220,1758684647383,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.383",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304222,1758684647393,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.393",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304224,1758684647402,"fUST",-969.9,0.00024446,2,"2025-09-24T03:30:47.402",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304226,1758684647411,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.411",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304228,1758684647421,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.421",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304230,1758684647429,"fUST",-522.8,0.00024446,2,"2025-09-24T03:30:47.429",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304232,1758684647439,"fUST",-480.0,0.00024446,2,"2025-09-24T03:30:47.439",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304234,1758684647449,"fUST",-514.08,0.00024455,2,"2025-09-24T03:30:47.449",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304235,1758684647459,"fUST",-1503.92049297,0.00024468,2,"2025-09-24T03:30:47.459",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304237,1758684647468,"fUST",-2352.58,0.00024475,3,"2025-09-24T03:30:47.468",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304239,1758684647478,"fUST",-1176.28,0.00024475,3,"2025-09-24T03:30:47.478",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304241,1758684647489,"fUST",-588.14,0.00024475,3,"2025-09-24T03:30:47.489",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304243,1758684647499,"fUST",-480.0,0.00024475,2,"2025-09-24T03:30:47.499",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304245,1758684647508,"fUST",-159.783158,0.00024475,7,"2025-09-24T03:30:47.508",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304247,1758684647518,"fUST",-173.070984,0.00024475,7,"2025-09-24T03:30:47.518",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304249,1758684647531,"fUST",-173.070984,0.00024475,7,"2025-09-24T03:30:47.531",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304251,1758684647540,"fUST",-173.070984,0.00024475,7,"2025-09-24T03:30:47.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304253,1758684647550,"fUST",-173.070984,0.00024475,7,"2025-09-24T03:30:47.550",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304255,1758684647559,"fUST",-480.0,0.00024475,2,"2025-09-24T03:30:47.559",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304257,1758684647569,"fUST",-151.0,0.00024475,7,"2025-09-24T03:30:47.569",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304259,1758684647579,"fUST",-151.0,0.00024475,7,"2025-09-24T03:30:47.579",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304261,1758684647589,"fUST",-480.0,0.00024475,2,"2025-09-24T03:30:47.589",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304263,1758684647599,"fUST",-374.7833861,0.00024484,2,"2025-09-24T03:30:47.599",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304265,1758684647608,"fUST",-480.0,0.00024484,2,"2025-09-24T03:30:47.608",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304267,1758684647618,"fUST",-480.0,0.00024484,2,"2025-09-24T03:30:47.618",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304269,1758684647627,"fUST",-480.0,0.00024484,2,"2025-09-24T03:30:47.627",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304271,1758684647637,"fUST",-387.18041869,0.00024484,2,"2025-09-24T03:30:47.637",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304273,1758684647647,"fUST",-356.20244263,0.00024484,2,"2025-09-24T03:30:47.647",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304275,1758684647656,"fUST",-571.92,0.00024484,2,"2025-09-24T03:30:47.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304277,1758684647666,"fUST",-480.0,0.00024484,2,"2025-09-24T03:30:47.666",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304279,1758684647675,"fUST",-480.0,0.00024484,2,"2025-09-24T03:30:47.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304281,1758684647684,"fUST",-151.0,0.00024484,7,"2025-09-24T03:30:47.684",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304283,1758684647694,"fUST",-159.172264,0.00024484,7,"2025-09-24T03:30:47.694",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304285,1758684647703,"fUST",-480.0,0.00024484,2,"2025-09-24T03:30:47.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304287,1758684647712,"fUST",-151.0,0.00024484,7,"2025-09-24T03:30:47.712",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304289,1758684647722,"fUST",-158.45498,0.00024484,7,"2025-09-24T03:30:47.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304291,1758684647731,"fUST",-480.0,0.00024485,2,"2025-09-24T03:30:47.731",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304293,1758684647740,"fUST",-480.0,0.00024485,2,"2025-09-24T03:30:47.740",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304295,1758684647749,"fUST",-480.0,0.00024485,2,"2025-09-24T03:30:47.749",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304297,1758684647758,"fUST",-555.14,0.00024485,2,"2025-09-24T03:30:47.758",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304299,1758684647767,"fUST",-494.5613551,0.00024485,2,"2025-09-24T03:30:47.767",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304301,1758684647778,"fUST",-480.0,0.00024485,2,"2025-09-24T03:30:47.778",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304303,1758684647788,"fUST",-480.0,0.00024485,2,"2025-09-24T03:30:47.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304305,1758684647797,"fUST",-2358.86,0.00024485,2,"2025-09-24T03:30:47.797",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304307,1758684647806,"fUST",-480.0,0.00024485,2,"2025-09-24T03:30:47.806",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304308,1758684647815,"fUST",-791.03,0.00024485,2,"2025-09-24T03:30:47.815",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304310,1758684647825,"fUST",-480.0,0.00024486,2,"2025-09-24T03:30:47.825",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304312,1758684647835,"fUST",-480.0,0.00024486,2,"2025-09-24T03:30:47.835",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304314,1758684647844,"fUST",-480.0,0.00024486,2,"2025-09-24T03:30:47.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304316,1758684647854,"fUST",-300.0,0.00024521,2,"2025-09-24T03:30:47.854",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304318,1758684647864,"fUST",-32642.22716723,0.0002465,2,"2025-09-24T03:30:47.864",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304320,1758684647873,"fUST",-507.1184827,0.0002465,2,"2025-09-24T03:30:47.873",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304322,1758684647882,"fUST",-150.0,0.00024658,2,"2025-09-24T03:30:47.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304324,1758684647891,"fUST",-200.0,0.00024658,2,"2025-09-24T03:30:47.891",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304326,1758684647901,"fUST",-380.0,0.00024658,2,"2025-09-24T03:30:47.901",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304328,1758684647910,"fUST",-238.00791119,0.00024658,2,"2025-09-24T03:30:47.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304330,1758684647919,"fUST",-151.0,0.000247,6,"2025-09-24T03:30:47.919",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304332,1758684647928,"fUST",-174.81825162,0.000247,2,"2025-09-24T03:30:47.928",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304334,1758684647937,"fUST",-810.74,0.00024719,2,"2025-09-24T03:30:47.937",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304336,1758684647946,"fUST",-480.0,0.00024719,2,"2025-09-24T03:30:47.946",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304338,1758684647955,"fUST",-480.0,0.00024719,2,"2025-09-24T03:30:47.955",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304340,1758684647965,"fUST",-480.0,0.00024719,2,"2025-09-24T03:30:47.965",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304342,1758684647974,"fUST",-1079.19,0.00024719,2,"2025-09-24T03:30:47.974",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304344,1758684647983,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:47.983",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304346,1758684647993,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:47.993",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304348,1758684648002,"fUST",-578.82701108,0.0002472,2,"2025-09-24T03:30:48.002",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304350,1758684648012,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.012",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304352,1758684648021,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.021",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304354,1758684648033,"fUST",-1686.9,0.0002472,2,"2025-09-24T03:30:48.033",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304355,1758684648042,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304357,1758684648052,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304359,1758684648062,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.062",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304361,1758684648071,"fUST",-601.28,0.0002472,2,"2025-09-24T03:30:48.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304363,1758684648081,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.081",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304365,1758684648091,"fUST",-492.03589715,0.0002472,2,"2025-09-24T03:30:48.091",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304367,1758684648100,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.100",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304369,1758684648110,"fUST",-500.18,0.0002472,2,"2025-09-24T03:30:48.110",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304371,1758684648119,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.119",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304373,1758684648128,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.128",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304375,1758684648138,"fUST",-679.95,0.0002472,2,"2025-09-24T03:30:48.138",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304377,1758684648147,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.147",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304379,1758684648158,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.158",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304381,1758684648167,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.167",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304383,1758684648176,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.176",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304386,1758684648188,"fUST",-969.9,0.0002472,2,"2025-09-24T03:30:48.188",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304387,1758684648197,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.197",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304389,1758684648206,"fUST",-522.8,0.0002472,2,"2025-09-24T03:30:48.206",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304391,1758684648215,"fUST",-480.0,0.0002472,2,"2025-09-24T03:30:48.215",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304393,1758684648225,"fUST",-480.0,0.00024749,2,"2025-09-24T03:30:48.225",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304395,1758684648238,"fUST",-269.28530751,0.00024749,2,"2025-09-24T03:30:48.238",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304397,1758684648247,"fUST",-480.0,0.00024749,2,"2025-09-24T03:30:48.247",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304399,1758684648257,"fUST",-480.0,0.00024758,2,"2025-09-24T03:30:48.257",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304401,1758684648267,"fUST",-480.0,0.00024758,2,"2025-09-24T03:30:48.267",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304403,1758684648279,"fUST",-480.0,0.00024758,2,"2025-09-24T03:30:48.279",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304405,1758684648289,"fUST",-571.92,0.00024758,2,"2025-09-24T03:30:48.289",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304413,1758684648356,"fUST",-480.0,0.00024758,2,"2025-09-24T03:30:48.356",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304415,1758684648366,"fUST",-480.0,0.00024758,2,"2025-09-24T03:30:48.366",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304417,1758684648376,"fUST",-480.0,0.00024759,2,"2025-09-24T03:30:48.376",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304419,1758684648386,"fUST",-480.0,0.00024759,2,"2025-09-24T03:30:48.386",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304421,1758684648395,"fUST",-555.14,0.00024759,2,"2025-09-24T03:30:48.395",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304423,1758684648405,"fUST",-480.0,0.00024759,2,"2025-09-24T03:30:48.405",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304425,1758684648415,"fUST",-2358.86,0.00024759,2,"2025-09-24T03:30:48.415",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304427,1758684648424,"fUST",-480.0,0.00024759,2,"2025-09-24T03:30:48.424",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304429,1758684648433,"fUST",-791.03,0.00024759,2,"2025-09-24T03:30:48.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304431,1758684648442,"fUST",-488.92817688,0.0002476,2,"2025-09-24T03:30:48.442",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304433,1758684648452,"fUST",-480.0,0.0002476,2,"2025-09-24T03:30:48.452",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304435,1758684648462,"fUST",-16604.71436534,0.00024774,2,"2025-09-24T03:30:48.462",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304437,1758684648472,"fUST",-247.179689,0.000248,7,"2025-09-24T03:30:48.472",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304439,1758684648481,"fUST",-152.395364,0.000248,7,"2025-09-24T03:30:48.481",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304441,1758684648490,"fUST",-153.07359,0.000248,7,"2025-09-24T03:30:48.490",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304443,1758684648500,"fUST",-153.630834,0.000248,7,"2025-09-24T03:30:48.500",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304444,1758684648509,"fUST",-151.983834,0.000248,7,"2025-09-24T03:30:48.509",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304445,1758684648518,"fUST",-151.0,0.000248,7,"2025-09-24T03:30:48.518",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304446,1758684648529,"fUST",-151.0,0.000248,7,"2025-09-24T03:30:48.529",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304447,1758684648538,"fUST",-1625.16080112,0.000248,2,"2025-09-24T03:30:48.538",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304448,1758684648548,"fUST",-151.0,0.000248,7,"2025-09-24T03:30:48.548",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304449,1758684648557,"fUST",-304.15614381,0.00024899,2,"2025-09-24T03:30:48.557",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304450,1758684648566,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.566",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304451,1758684648575,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.575",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304452,1758684648584,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.584",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304453,1758684648593,"fUST",-275.284281,0.000249,7,"2025-09-24T03:30:48.593",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304455,1758684648603,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.603",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304456,1758684648612,"fUST",-153.074674,0.000249,7,"2025-09-24T03:30:48.612",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304458,1758684648621,"fUST",-154.70863,0.000249,7,"2025-09-24T03:30:48.621",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304460,1758684648630,"fUST",-153.919047,0.000249,7,"2025-09-24T03:30:48.630",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304462,1758684648640,"fUST",-153.148194,0.000249,7,"2025-09-24T03:30:48.640",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304464,1758684648650,"fUST",-151.82687,0.000249,7,"2025-09-24T03:30:48.650",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304466,1758684648659,"fUST",-152.061662,0.000249,7,"2025-09-24T03:30:48.659",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304468,1758684648669,"fUST",-152.424996,0.000249,7,"2025-09-24T03:30:48.669",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304470,1758684648678,"fUST",-153.029705,0.000249,7,"2025-09-24T03:30:48.678",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304472,1758684648688,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.688",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304474,1758684648697,"fUST",-151.940362,0.000249,7,"2025-09-24T03:30:48.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304476,1758684648707,"fUST",-152.765292,0.000249,7,"2025-09-24T03:30:48.707",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304478,1758684648716,"fUST",-417.15472785,0.000249,7,"2025-09-24T03:30:48.716",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304480,1758684648725,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.725",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304483,1758684648736,"fUST",-164.46544,0.000249,7,"2025-09-24T03:30:48.736",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304485,1758684648746,"fUST",-539359.396659,0.000249,2,"2025-09-24T03:30:48.746",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304487,1758684648756,"fUST",-8677.94261985,0.000249,2,"2025-09-24T03:30:48.756",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304489,1758684648766,"fUST",-173.070984,0.000249,7,"2025-09-24T03:30:48.766",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304491,1758684648777,"fUST",-173.070984,0.000249,7,"2025-09-24T03:30:48.777",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304493,1758684648786,"fUST",-173.070984,0.000249,7,"2025-09-24T03:30:48.786",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304494,1758684648795,"fUST",-173.07097486,0.000249,7,"2025-09-24T03:30:48.795",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304497,1758684648805,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.805",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304499,1758684648815,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.815",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304501,1758684648824,"fUST",-151.0,0.000249,7,"2025-09-24T03:30:48.824",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304503,1758684648833,"fUST",-260.0,0.00024953,2,"2025-09-24T03:30:48.833",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304504,1758684648842,"fUST",-810.74,0.00024993,2,"2025-09-24T03:30:48.842",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304506,1758684648852,"fUST",-480.0,0.00024993,2,"2025-09-24T03:30:48.852",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304509,1758684648861,"fUST",-480.0,0.00024993,2,"2025-09-24T03:30:48.861",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304510,1758684648871,"fUST",-480.0,0.00024993,2,"2025-09-24T03:30:48.871",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304513,1758684648880,"fUST",-1079.19,0.00024993,2,"2025-09-24T03:30:48.880",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304515,1758684648890,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.890",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304517,1758684648899,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.899",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304519,1758684648909,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.909",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304521,1758684648918,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.918",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304523,1758684648928,"fUST",-1686.9,0.00024994,2,"2025-09-24T03:30:48.928",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304524,1758684648937,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.937",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304527,1758684648946,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.946",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304528,1758684648955,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.955",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304530,1758684648965,"fUST",-601.28,0.00024994,2,"2025-09-24T03:30:48.965",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304532,1758684648974,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.974",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304534,1758684648984,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.984",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304536,1758684648993,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:48.993",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304538,1758684649003,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:49.003",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304540,1758684649012,"fUST",-679.95,0.00024994,2,"2025-09-24T03:30:49.012",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304542,1758684649023,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:49.023",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304545,1758684649032,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:49.032",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304547,1758684649042,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:49.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304549,1758684649052,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:49.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304551,1758684649061,"fUST",-969.9,0.00024994,2,"2025-09-24T03:30:49.061",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304553,1758684649071,"fUST",-480.0,0.00024994,2,"2025-09-24T03:30:49.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304555,1758684649080,"fUST",-522.8,0.00024994,2,"2025-09-24T03:30:49.080",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304557,1758684649090,"fUST",-417.15472785,0.00025,10,"2025-09-24T03:30:49.090",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304559,1758684649098,"fUST",-43221.01781581,0.00025,15,"2025-09-24T03:30:49.098",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304568,1758684649176,"fUST",-1809.80711476,0.00025,15,"2025-09-24T03:30:49.176",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304570,1758684649186,"fUST",-1071.77715049,0.00025,2,"2025-09-24T03:30:49.186",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304572,1758684649196,"fUST",-1358.41573475,0.00025,7,"2025-09-24T03:30:49.196",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304580,1758684649263,"fUST",-2765.33170375,0.00025,7,"2025-09-24T03:30:49.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304582,1758684649277,"fUST",-468.83867284,0.00025,7,"2025-09-24T03:30:49.277",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304584,1758684649289,"fUST",-4044.4372727,0.00025,7,"2025-09-24T03:30:49.289",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304586,1758684649298,"fUST",-9000.08733768,0.00025,2,"2025-09-24T03:30:49.298",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304588,1758684649310,"fUST",-2966.91436685,0.00025,2,"2025-09-24T03:30:49.310",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304590,1758684649321,"fUST",-340.50184645,0.00025,2,"2025-09-24T03:30:49.321",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304602,1758684649484,"fUST",-17.66672168,0.00025,2,"2025-09-24T03:30:49.484",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304603,1758684649520,"fUST",-272.72382974,0.00025,2,"2025-09-24T03:30:49.520",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304604,1758684649537,"fUST",-5087.49873792,0.00025,2,"2025-09-24T03:30:49.537",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304605,1758684649546,"fUST",-2641.06267489,0.00025,2,"2025-09-24T03:30:49.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304606,1758684649556,"fUST",-209.25261984,0.00025,2,"2025-09-24T03:30:49.556",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304607,1758684649565,"fUST",-1739.9975533,0.00025,2,"2025-09-24T03:30:49.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304608,1758684649576,"fUST",-47359.42530664,0.00025,2,"2025-09-24T03:30:49.576",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304609,1758684649586,"fUST",-10364.0,0.00025,2,"2025-09-24T03:30:49.586",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304610,1758684649596,"fUST",-361.36760039,0.00025,2,"2025-09-24T03:30:49.596",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304611,1758684649606,"fUST",-5622.75413747,0.00025,2,"2025-09-24T03:30:49.606",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304612,1758684649615,"fUST",-188.87840318,0.00025,60,"2025-09-24T03:30:49.615",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304613,1758684649625,"fUST",-150.0,0.00025,2,"2025-09-24T03:30:49.625",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304614,1758684649634,"fUST",-500.0,0.00025,2,"2025-09-24T03:30:49.634",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304615,1758684649643,"fUST",-1172.39193557,0.00025,2,"2025-09-24T03:30:49.643",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304616,1758684649652,"fUST",-600.0,0.00025,2,"2025-09-24T03:30:49.652",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304617,1758684649661,"fUST",-1424.2007172,0.00025,2,"2025-09-24T03:30:49.661",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304618,1758684649670,"fUST",-151.0,0.00025,7,"2025-09-24T03:30:49.670",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304619,1758684649679,"fUST",-480.0,0.00025023,2,"2025-09-24T03:30:49.679",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304620,1758684649688,"fUST",-480.0,0.00025023,2,"2025-09-24T03:30:49.688",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304621,1758684649698,"fUST",-213.56113103,0.00025032,2,"2025-09-24T03:30:49.698",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304622,1758684649707,"fUST",-480.0,0.00025032,2,"2025-09-24T03:30:49.707",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304623,1758684649728,"fUST",-480.0,0.00025032,2,"2025-09-24T03:30:49.728",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304624,1758684649745,"fUST",-571.92,0.00025032,2,"2025-09-24T03:30:49.745",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304625,1758684649766,"fUST",-480.0,0.00025032,2,"2025-09-24T03:30:49.766",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304626,1758684649788,"fUST",-480.0,0.00025032,2,"2025-09-24T03:30:49.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304627,1758684649808,"fUST",-480.0,0.00025033,2,"2025-09-24T03:30:49.808",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304628,1758684649824,"fUST",-480.0,0.00025033,2,"2025-09-24T03:30:49.824",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304629,1758684649844,"fUST",-555.14,0.00025033,2,"2025-09-24T03:30:49.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304630,1758684649858,"fUST",-480.0,0.00025033,2,"2025-09-24T03:30:49.858",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304631,1758684649879,"fUST",-2358.86,0.00025033,2,"2025-09-24T03:30:49.879",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304632,1758684649899,"fUST",-480.0,0.00025033,2,"2025-09-24T03:30:49.899",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304633,1758684649918,"fUST",-791.03,0.00025033,2,"2025-09-24T03:30:49.918",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304634,1758684649939,"fUST",-480.0,0.00025034,2,"2025-09-24T03:30:49.939",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304635,1758684649958,"fUST",-420.0,0.00025047,2,"2025-09-24T03:30:49.958",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304636,1758684649974,"fUST",-450.0,0.00025068,2,"2025-09-24T03:30:49.974",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304637,1758684649988,"fUST",-500.0,0.00025199,2,"2025-09-24T03:30:49.988",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304638,1758684650002,"fUST",-1304.92,0.00025205,4,"2025-09-24T03:30:50.002",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304639,1758684650016,"fUST",-250.0,0.00025205,2,"2025-09-24T03:30:50.016",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304640,1758684650034,"fUST",-882.30255089,0.00025259,3,"2025-09-24T03:30:50.034",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304641,1758684650049,"fUST",-810.74,0.00025267,2,"2025-09-24T03:30:50.049",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304642,1758684650065,"fUST",-480.0,0.00025267,2,"2025-09-24T03:30:50.065",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304643,1758684650079,"fUST",-480.0,0.00025267,2,"2025-09-24T03:30:50.079",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304644,1758684650094,"fUST",-549.99,0.00025267,2,"2025-09-24T03:30:50.094",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304645,1758684650103,"fUST",-1079.19,0.00025267,2,"2025-09-24T03:30:50.103",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304646,1758684650113,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.113",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304647,1758684650122,"fUST",-423.36555482,0.00025268,2,"2025-09-24T03:30:50.122",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304648,1758684650131,"fUST",-494.5569622,0.00025268,2,"2025-09-24T03:30:50.131",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304649,1758684650141,"fUST",-1686.9,0.00025268,2,"2025-09-24T03:30:50.141",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304651,1758684650151,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.151",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304652,1758684650160,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.160",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304654,1758684650170,"fUST",-601.28,0.00025268,2,"2025-09-24T03:30:50.170",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304656,1758684650179,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.179",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304658,1758684650189,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.189",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304660,1758684650199,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.199",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304663,1758684650209,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.209",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304665,1758684650218,"fUST",-679.95,0.00025268,2,"2025-09-24T03:30:50.218",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304667,1758684650229,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.229",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304669,1758684650240,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.240",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304671,1758684650249,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.249",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304673,1758684650258,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.258",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304675,1758684650267,"fUST",-969.9,0.00025268,2,"2025-09-24T03:30:50.267",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304677,1758684650281,"fUST",-480.0,0.00025268,2,"2025-09-24T03:30:50.281",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304679,1758684650290,"fUST",-522.8,0.00025268,2,"2025-09-24T03:30:50.290",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304698,1758684650458,"fUST",-480.0,0.00025297,2,"2025-09-24T03:30:50.458",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304701,1758684650475,"fUST",-480.0,0.00025297,2,"2025-09-24T03:30:50.475",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304703,1758684650485,"fUST",-548.41654058,0.00025306,2,"2025-09-24T03:30:50.485",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304705,1758684650495,"fUST",-321.23361432,0.00025306,2,"2025-09-24T03:30:50.495",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304707,1758684650506,"fUST",-250.68638568,0.00025306,2,"2025-09-24T03:30:50.506",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304709,1758684650515,"fUST",-480.0,0.00025306,2,"2025-09-24T03:30:50.515",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304711,1758684650526,"fUST",-480.0,0.00025306,2,"2025-09-24T03:30:50.526",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304713,1758684650535,"fUST",-388.08243079,0.00025307,2,"2025-09-24T03:30:50.535",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304727,1758684650662,"fUST",-481.65763881,0.00023075,2,"2025-09-24T03:30:50.662",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304729,1758684650671,"fUST",-480.0,0.00023075,2,"2025-09-24T03:30:50.671",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304731,1758684650681,"fUST",-82.74236119,0.00025307,2,"2025-09-24T03:30:50.681",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304747,1758684650824,"fUST",-480.0,0.00023075,2,"2025-09-24T03:30:50.824",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304749,1758684650834,"fUST",-480.0,0.00023349,2,"2025-09-24T03:30:50.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304751,1758684650844,"fUST",-480.0,0.00023623,2,"2025-09-24T03:30:50.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304753,1758684650853,"fUST",-9.17520802,0.00025307,2,"2025-09-24T03:30:50.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304755,1758684650862,"fUST",-480.0,0.00025307,2,"2025-09-24T03:30:50.862",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304757,1758684650872,"fUST",-555.14,0.00025307,2,"2025-09-24T03:30:50.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304759,1758684650881,"fUST",-480.0,0.00025307,2,"2025-09-24T03:30:50.881",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304761,1758684650890,"fUST",-1397.88479198,0.00025307,2,"2025-09-24T03:30:50.890",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304763,1758684650902,"fUST",-681.2851456,0.00025307,2,"2025-09-24T03:30:50.902",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304766,1758684650914,"fUST",-279.69006242,0.00025307,2,"2025-09-24T03:30:50.914",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304768,1758684650924,"fUST",-480.0,0.00025307,2,"2025-09-24T03:30:50.924",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304770,1758684650933,"fUST",-791.03,0.00025307,2,"2025-09-24T03:30:50.933",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304772,1758684650942,"fUST",-480.0,0.00025308,2,"2025-09-24T03:30:50.942",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304774,1758684650951,"fUST",-151.0,0.000254,18,"2025-09-24T03:30:50.951",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304776,1758684650960,"fUST",-900.0,0.00025469,3,"2025-09-24T03:30:50.960",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304778,1758684650969,"fUST",-1000.0,0.000255,2,"2025-09-24T03:30:50.969",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304780,1758684650978,"fUST",-360.0,0.00025501,2,"2025-09-24T03:30:50.978",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304782,1758684650987,"fUST",-810.74,0.00025541,2,"2025-09-24T03:30:50.987",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304783,1758684650998,"fUST",-461.43279516,0.00025541,2,"2025-09-24T03:30:50.998",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304786,1758684651008,"fUST",-480.0,0.00025541,2,"2025-09-24T03:30:51.008",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304788,1758684651018,"fUST",-1079.19,0.00025541,2,"2025-09-24T03:30:51.018",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304790,1758684651029,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.029",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304792,1758684651038,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.038",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304794,1758684651047,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.047",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304796,1758684651057,"fUST",-601.28,0.00025542,2,"2025-09-24T03:30:51.057",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304798,1758684651066,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.066",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304800,1758684651075,"fUST",-535.2,0.00025542,2,"2025-09-24T03:30:51.075",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304802,1758684651085,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.085",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304804,1758684651095,"fUST",-420.25,0.00025542,2,"2025-09-24T03:30:51.095",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304806,1758684651104,"fUST",-679.95,0.00025542,2,"2025-09-24T03:30:51.104",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304808,1758684651113,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.113",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304810,1758684651123,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.123",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304812,1758684651133,"fUST",-582.97,0.00025542,2,"2025-09-24T03:30:51.133",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304814,1758684651142,"fUST",-480.0,0.00025542,2,"2025-09-24T03:30:51.142",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304815,1758684651151,"fUST",-969.9,0.00025542,2,"2025-09-24T03:30:51.151",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304817,1758684651160,"fUST",-522.8,0.00025542,2,"2025-09-24T03:30:51.160",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304819,1758684651170,"fUST",-480.0,0.00025571,2,"2025-09-24T03:30:51.170",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304821,1758684651179,"fUST",-480.0,0.00025571,2,"2025-09-24T03:30:51.179",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304823,1758684651189,"fUST",-571.92,0.0002558,2,"2025-09-24T03:30:51.189",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304825,1758684651198,"fUST",-480.0,0.0002558,2,"2025-09-24T03:30:51.198",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304827,1758684651207,"fUST",-480.0,0.0002558,2,"2025-09-24T03:30:51.207",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304829,1758684651216,"fUST",-480.0,0.00025581,2,"2025-09-24T03:30:51.216",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304831,1758684651226,"fUST",-543.13,0.00025581,2,"2025-09-24T03:30:51.226",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304833,1758684651239,"fUST",-555.14,0.00025581,2,"2025-09-24T03:30:51.239",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304835,1758684651249,"fUST",-480.0,0.00025581,2,"2025-09-24T03:30:51.249",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304837,1758684651258,"fUST",-2358.86,0.00025581,2,"2025-09-24T03:30:51.258",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304839,1758684651267,"fUST",-212.71,0.00025581,2,"2025-09-24T03:30:51.267",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304841,1758684651279,"fUST",-791.03,0.00025581,2,"2025-09-24T03:30:51.279",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304843,1758684651289,"fUST",-600.0,0.00025616,2,"2025-09-24T03:30:51.289",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304845,1758684651298,"fUST",-151.0,0.000257,20,"2025-09-24T03:30:51.298",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304847,1758684651308,"fUST",-350.0,0.00025753,2,"2025-09-24T03:30:51.308",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304849,1758684651318,"fUST",-17841.63559939,0.000258,2,"2025-09-24T03:30:51.318",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304851,1758684651327,"fUST",-156.9,0.00025814,2,"2025-09-24T03:30:51.327",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304853,1758684651336,"fUST",-810.74,0.00025815,2,"2025-09-24T03:30:51.336",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304855,1758684651346,"fUST",-480.0,0.00025815,2,"2025-09-24T03:30:51.346",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304857,1758684651356,"fUST",-1079.19,0.00025815,2,"2025-09-24T03:30:51.356",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304859,1758684651365,"fUST",-593.53569929,0.00025816,2,"2025-09-24T03:30:51.365",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304861,1758684651374,"fUST",-480.0,0.00025816,2,"2025-09-24T03:30:51.374",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304863,1758684651384,"fUST",-601.28,0.00025816,2,"2025-09-24T03:30:51.384",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304865,1758684651393,"fUST",-180.03,0.00025816,2,"2025-09-24T03:30:51.393",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304868,1758684651405,"fUST",-480.0,0.00025816,2,"2025-09-24T03:30:51.405",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304870,1758684651414,"fUST",-679.95,0.00025816,2,"2025-09-24T03:30:51.414",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304872,1758684651424,"fUST",-480.0,0.00025816,2,"2025-09-24T03:30:51.424",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304874,1758684651433,"fUST",-480.0,0.00025816,2,"2025-09-24T03:30:51.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304876,1758684651443,"fUST",-246.62895535,0.00025816,2,"2025-09-24T03:30:51.443",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304878,1758684651452,"fUST",-969.9,0.00025816,2,"2025-09-24T03:30:51.452",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304880,1758684651461,"fUST",-522.8,0.00025816,2,"2025-09-24T03:30:51.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304882,1758684651470,"fUST",-480.0,0.00025845,2,"2025-09-24T03:30:51.470",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304884,1758684651480,"fUST",-480.0,0.00025845,2,"2025-09-24T03:30:51.480",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304886,1758684651489,"fUST",-571.92,0.00025854,2,"2025-09-24T03:30:51.489",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304888,1758684651499,"fUST",-480.0,0.00025854,2,"2025-09-24T03:30:51.499",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304890,1758684651509,"fUST",-480.0,0.00025854,2,"2025-09-24T03:30:51.509",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304892,1758684651518,"fUST",-337.88,0.00025855,2,"2025-09-24T03:30:51.518",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304894,1758684651528,"fUST",-555.14,0.00025855,2,"2025-09-24T03:30:51.528",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304896,1758684651538,"fUST",-480.0,0.00025855,2,"2025-09-24T03:30:51.538",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304898,1758684651546,"fUST",-2358.86,0.00025855,2,"2025-09-24T03:30:51.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304900,1758684651555,"fUST",-791.03,0.00025855,2,"2025-09-24T03:30:51.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304902,1758684651565,"fUST",-523.06627354,0.00026,2,"2025-09-24T03:30:51.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304904,1758684651574,"fUST",-1704.6449488,0.00026,30,"2025-09-24T03:30:51.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304906,1758684651583,"fUST",-19900.0,0.00026,2,"2025-09-24T03:30:51.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304908,1758684651592,"fUST",-460.0,0.00026049,2,"2025-09-24T03:30:51.592",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304910,1758684651601,"fUST",-810.74,0.00026089,2,"2025-09-24T03:30:51.601",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304912,1758684651610,"fUST",-480.0,0.00026089,2,"2025-09-24T03:30:51.610",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304914,1758684651619,"fUST",-1079.19,0.00026089,2,"2025-09-24T03:30:51.619",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304916,1758684651628,"fUST",-480.0,0.0002609,2,"2025-09-24T03:30:51.628",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304918,1758684651637,"fUST",-601.28,0.0002609,2,"2025-09-24T03:30:51.637",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304920,1758684651647,"fUST",-480.0,0.0002609,2,"2025-09-24T03:30:51.647",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304922,1758684651657,"fUST",-679.95,0.0002609,2,"2025-09-24T03:30:51.657",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304924,1758684651666,"fUST",-480.0,0.0002609,2,"2025-09-24T03:30:51.666",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304926,1758684651675,"fUST",-480.0,0.0002609,2,"2025-09-24T03:30:51.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304927,1758684651684,"fUST",-969.9,0.0002609,2,"2025-09-24T03:30:51.684",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304929,1758684651693,"fUST",-522.8,0.0002609,2,"2025-09-24T03:30:51.693",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304932,1758684651703,"fUST",-1489.22194665,0.00026096,2,"2025-09-24T03:30:51.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304934,1758684651712,"fUST",-480.0,0.00026119,2,"2025-09-24T03:30:51.712",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304936,1758684651722,"fUST",-480.0,0.00026119,2,"2025-09-24T03:30:51.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304938,1758684651733,"fUST",-571.92,0.00026128,2,"2025-09-24T03:30:51.733",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304940,1758684651742,"fUST",-190.23,0.00026128,2,"2025-09-24T03:30:51.742",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304942,1758684651751,"fUST",-403.29237865,0.00026128,2,"2025-09-24T03:30:51.751",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304944,1758684651760,"fUST",-555.14,0.00026129,2,"2025-09-24T03:30:51.760",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304946,1758684651769,"fUST",-480.0,0.00026129,2,"2025-09-24T03:30:51.769",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304947,1758684651779,"fUST",-2358.86,0.00026129,2,"2025-09-24T03:30:51.779",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304949,1758684651789,"fUST",-791.03,0.00026129,2,"2025-09-24T03:30:51.789",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304952,1758684651799,"fUST",-192.12330069,0.0002616,2,"2025-09-24T03:30:51.799",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304954,1758684651809,"fUST",-450.81962974,0.00026164,2,"2025-09-24T03:30:51.809",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304956,1758684651819,"fUST",-354.86820335,0.00026301,2,"2025-09-24T03:30:51.819",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304957,1758684651828,"fUST",-882.30255089,0.00026331,5,"2025-09-24T03:30:51.828",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304958,1758684651837,"fUST",-810.74,0.00026363,2,"2025-09-24T03:30:51.837",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304959,1758684651846,"fUST",-480.0,0.00026363,2,"2025-09-24T03:30:51.846",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304960,1758684651855,"fUST",-1079.19,0.00026363,2,"2025-09-24T03:30:51.855",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304961,1758684651864,"fUST",-480.0,0.00026364,2,"2025-09-24T03:30:51.864",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304962,1758684651874,"fUST",-601.28,0.00026364,2,"2025-09-24T03:30:51.874",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304963,1758684651883,"fUST",-480.0,0.00026364,2,"2025-09-24T03:30:51.883",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304964,1758684651892,"fUST",-679.95,0.00026364,2,"2025-09-24T03:30:51.892",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304965,1758684651901,"fUST",-480.0,0.00026364,2,"2025-09-24T03:30:51.901",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304966,1758684651910,"fUST",-480.0,0.00026364,2,"2025-09-24T03:30:51.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304967,1758684651920,"fUST",-969.9,0.00026364,2,"2025-09-24T03:30:51.920",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304968,1758684651929,"fUST",-522.8,0.00026364,2,"2025-09-24T03:30:51.929",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304970,1758684651939,"fUST",-480.0,0.00026393,2,"2025-09-24T03:30:51.939",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304971,1758684651948,"fUST",-480.0,0.00026393,2,"2025-09-24T03:30:51.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304972,1758684651957,"fUST",-571.92,0.00026402,2,"2025-09-24T03:30:51.957",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304974,1758684651966,"fUST",-555.14,0.00026403,2,"2025-09-24T03:30:51.966",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304976,1758684651975,"fUST",-480.0,0.00026403,2,"2025-09-24T03:30:51.975",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304978,1758684651984,"fUST",-2358.86,0.00026403,2,"2025-09-24T03:30:51.984",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304980,1758684651994,"fUST",-791.03,0.00026403,2,"2025-09-24T03:30:51.994",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304981,1758684652003,"fUST",-151.0,0.00026464,7,"2025-09-24T03:30:52.003",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304984,1758684652013,"fUST",-152.0,0.00026493,7,"2025-09-24T03:30:52.013",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304985,1758684652024,"fUST",-410.0,0.00026506,2,"2025-09-24T03:30:52.024",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304987,1758684652034,"fUST",-152.0,0.00026593,7,"2025-09-24T03:30:52.034",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304989,1758684652043,"fUST",-560.0,0.00026597,2,"2025-09-24T03:30:52.043",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304991,1758684652053,"fUST",-810.74,0.00026637,2,"2025-09-24T03:30:52.053",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304993,1758684652063,"fUST",-480.0,0.00026637,2,"2025-09-24T03:30:52.063",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304995,1758684652072,"fUST",-1079.19,0.00026637,2,"2025-09-24T03:30:52.072",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304997,1758684652082,"fUST",-565.08,0.00026638,2,"2025-09-24T03:30:52.082",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387304999,1758684652091,"fUST",-601.28,0.00026638,2,"2025-09-24T03:30:52.091",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305001,1758684652101,"fUST",-480.0,0.00026638,2,"2025-09-24T03:30:52.101",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305003,1758684652110,"fUST",-679.95,0.00026638,2,"2025-09-24T03:30:52.110",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305005,1758684652119,"fUST",-480.0,0.00026638,2,"2025-09-24T03:30:52.119",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305008,1758684652129,"fUST",-480.0,0.00026638,2,"2025-09-24T03:30:52.129",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305010,1758684652139,"fUST",-969.9,0.00026638,2,"2025-09-24T03:30:52.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305011,1758684652148,"fUST",-522.8,0.00026638,2,"2025-09-24T03:30:52.148",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305014,1758684652158,"fUST",-480.0,0.00026667,2,"2025-09-24T03:30:52.158",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305015,1758684652167,"fUST",-480.0,0.00026667,2,"2025-09-24T03:30:52.167",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305018,1758684652176,"fUST",-571.92,0.00026676,2,"2025-09-24T03:30:52.176",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305020,1758684652185,"fUST",-555.14,0.00026677,2,"2025-09-24T03:30:52.185",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305021,1758684652195,"fUST",-480.0,0.00026677,2,"2025-09-24T03:30:52.195",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305023,1758684652204,"fUST",-2358.86,0.00026677,2,"2025-09-24T03:30:52.204",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305025,1758684652213,"fUST",-791.03,0.00026677,2,"2025-09-24T03:30:52.213",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305027,1758684652223,"fUST",-152.0,0.00026693,7,"2025-09-24T03:30:52.223",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305029,1758684652234,"fUST",-152.0,0.00026793,7,"2025-09-24T03:30:52.234",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305031,1758684652244,"fUST",-151.0,0.000268,13,"2025-09-24T03:30:52.244",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305033,1758684652253,"fUST",-152.0,0.00026893,7,"2025-09-24T03:30:52.253",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305035,1758684652262,"fUST",-810.74,0.00026911,2,"2025-09-24T03:30:52.262",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305037,1758684652271,"fUST",-480.0,0.00026911,2,"2025-09-24T03:30:52.271",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305039,1758684652287,"fUST",-1079.19,0.00026911,2,"2025-09-24T03:30:52.287",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305041,1758684652296,"fUST",-601.28,0.00026912,2,"2025-09-24T03:30:52.296",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305043,1758684652306,"fUST",-480.0,0.00026912,2,"2025-09-24T03:30:52.306",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305045,1758684652316,"fUST",-679.95,0.00026912,2,"2025-09-24T03:30:52.316",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305047,1758684652325,"fUST",-480.0,0.00026912,2,"2025-09-24T03:30:52.325",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305049,1758684652334,"fUST",-353.43625007,0.00026912,2,"2025-09-24T03:30:52.334",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305051,1758684652343,"fUST",-969.9,0.00026912,2,"2025-09-24T03:30:52.343",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305053,1758684652352,"fUST",-522.8,0.00026912,2,"2025-09-24T03:30:52.352",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305055,1758684652362,"fUST",-480.0,0.00026941,2,"2025-09-24T03:30:52.362",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305056,1758684652371,"fUST",-480.0,0.00026941,2,"2025-09-24T03:30:52.371",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305058,1758684652382,"fUST",-571.92,0.0002695,2,"2025-09-24T03:30:52.382",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305060,1758684652391,"fUST",-555.14,0.00026951,2,"2025-09-24T03:30:52.391",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305062,1758684652400,"fUST",-480.0,0.00026951,2,"2025-09-24T03:30:52.400",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305064,1758684652409,"fUST",-2358.86,0.00026951,2,"2025-09-24T03:30:52.409",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305066,1758684652418,"fUST",-791.03,0.00026951,2,"2025-09-24T03:30:52.418",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305068,1758684652428,"fUST",-152.0,0.00026993,7,"2025-09-24T03:30:52.428",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305071,1758684652438,"fUST",-39355.10971359,0.00027,2,"2025-09-24T03:30:52.438",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305073,1758684652448,"fUST",-34652.58370885,0.00027,14,"2025-09-24T03:30:52.448",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305075,1758684652457,"fUST",-152.0,0.00027093,7,"2025-09-24T03:30:52.457",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305077,1758684652467,"fUST",-1304.92,0.00027123,6,"2025-09-24T03:30:52.467",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305079,1758684652476,"fUST",-660.0,0.00027145,2,"2025-09-24T03:30:52.476",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305081,1758684652485,"fUST",-810.74,0.00027185,2,"2025-09-24T03:30:52.485",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305083,1758684652495,"fUST",-480.0,0.00027185,2,"2025-09-24T03:30:52.495",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305085,1758684652504,"fUST",-601.28,0.00027186,2,"2025-09-24T03:30:52.504",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305087,1758684652513,"fUST",-679.95,0.00027186,2,"2025-09-24T03:30:52.513",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305089,1758684652523,"fUST",-480.0,0.00027186,2,"2025-09-24T03:30:52.523",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305091,1758684652535,"fUST",-969.9,0.00027186,2,"2025-09-24T03:30:52.535",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305093,1758684652544,"fUST",-522.8,0.00027186,2,"2025-09-24T03:30:52.544",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305095,1758684652554,"fUST",-587.0,0.00027188,2,"2025-09-24T03:30:52.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305097,1758684652563,"fUST",-152.0,0.00027193,7,"2025-09-24T03:30:52.563",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305099,1758684652572,"fUST",-480.0,0.00027215,2,"2025-09-24T03:30:52.572",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305101,1758684652581,"fUST",-480.0,0.00027215,2,"2025-09-24T03:30:52.581",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305103,1758684652591,"fUST",-233.62170814,0.00027221,2,"2025-09-24T03:30:52.591",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305105,1758684652600,"fUST",-571.92,0.00027224,2,"2025-09-24T03:30:52.600",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305107,1758684652609,"fUST",-555.14,0.00027225,2,"2025-09-24T03:30:52.609",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305109,1758684652619,"fUST",-480.0,0.00027225,2,"2025-09-24T03:30:52.619",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305111,1758684652627,"fUST",-2358.86,0.00027225,2,"2025-09-24T03:30:52.627",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305113,1758684652637,"fUST",-791.03,0.00027225,2,"2025-09-24T03:30:52.637",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305115,1758684652646,"fUST",-1000.0,0.00027287,5,"2025-09-24T03:30:52.646",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305117,1758684652656,"fUST",-152.0,0.00027293,7,"2025-09-24T03:30:52.656",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305119,1758684652666,"fUST",-160.0,0.0002733,2,"2025-09-24T03:30:52.666",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305121,1758684652675,"fUST",-500.0,0.00027339,2,"2025-09-24T03:30:52.675",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305123,1758684652684,"fUST",-800.0,0.00027369,2,"2025-09-24T03:30:52.684",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305125,1758684652693,"fUST",-197.83485447,0.0002739,2,"2025-09-24T03:30:52.693",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305126,1758684652703,"fUST",-400.0,0.0002739,7,"2025-09-24T03:30:52.703",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305129,1758684652713,"fUST",-150.0,0.0002739,2,"2025-09-24T03:30:52.713",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305131,1758684652722,"fUST",-152.0,0.00027393,7,"2025-09-24T03:30:52.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305133,1758684652732,"fUST",-170.02875655,0.00027397,2,"2025-09-24T03:30:52.732",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305135,1758684652742,"fUST",-150.0,0.00027397,5,"2025-09-24T03:30:52.742",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305137,1758684652751,"fUST",-2000.0,0.000274,2,"2025-09-24T03:30:52.751",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305139,1758684652761,"fUST",-151.0,0.000274,16,"2025-09-24T03:30:52.761",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305140,1758684652770,"fUST",-882.30255089,0.00027403,7,"2025-09-24T03:30:52.770",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305141,1758684652782,"fUST",-800.0,0.00027416,2,"2025-09-24T03:30:52.782",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305142,1758684652792,"fUST",-810.74,0.00027459,2,"2025-09-24T03:30:52.792",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305143,1758684652802,"fUST",-480.0,0.00027459,2,"2025-09-24T03:30:52.802",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305144,1758684652811,"fUST",-601.28,0.0002746,2,"2025-09-24T03:30:52.811",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305145,1758684652821,"fUST",-679.95,0.0002746,2,"2025-09-24T03:30:52.821",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305146,1758684652830,"fUST",-239.86702333,0.0002746,2,"2025-09-24T03:30:52.830",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305147,1758684652839,"fUST",-969.9,0.0002746,2,"2025-09-24T03:30:52.839",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305148,1758684652849,"fUST",-522.8,0.0002746,2,"2025-09-24T03:30:52.849",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305149,1758684652859,"fUST",-480.0,0.00027489,2,"2025-09-24T03:30:52.859",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305150,1758684652869,"fUST",-480.0,0.00027489,2,"2025-09-24T03:30:52.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305151,1758684652878,"fUST",-152.08930749,0.00027493,15,"2025-09-24T03:30:52.878",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305152,1758684652888,"fUST",-571.92,0.00027498,2,"2025-09-24T03:30:52.888",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305153,1758684652897,"fUST",-555.14,0.00027499,2,"2025-09-24T03:30:52.897",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305154,1758684652908,"fUST",-800.0,0.00027499,2,"2025-09-24T03:30:52.908",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305155,1758684652919,"fUST",-480.0,0.00027499,2,"2025-09-24T03:30:52.919",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305156,1758684653027,"fUST",-2358.86,0.00027499,2,"2025-09-24T03:30:53.027",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305157,1758684653037,"fUST",-791.03,0.00027499,2,"2025-09-24T03:30:53.037",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305158,1758684653047,"fUST",-45354.07272877,0.000275,2,"2025-09-24T03:30:53.047",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305159,1758684653056,"fUST",-800.0,0.0002751,2,"2025-09-24T03:30:53.056",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305160,1758684653066,"fUST",-220.5012543,0.0002768,2,"2025-09-24T03:30:53.066",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305161,1758684653075,"fUST",-760.0,0.00027693,2,"2025-09-24T03:30:53.075",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305162,1758684653085,"fUST",-810.74,0.00027733,2,"2025-09-24T03:30:53.085",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305163,1758684653095,"fUST",-480.0,0.00027733,2,"2025-09-24T03:30:53.095",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305164,1758684653106,"fUST",-601.28,0.00027734,2,"2025-09-24T03:30:53.106",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305165,1758684653116,"fUST",-679.95,0.00027734,2,"2025-09-24T03:30:53.116",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305166,1758684653126,"fUST",-969.9,0.00027734,2,"2025-09-24T03:30:53.126",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305167,1758684653136,"fUST",-522.8,0.00027734,2,"2025-09-24T03:30:53.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305168,1758684653146,"fUST",-202.0,0.00027734,2,"2025-09-24T03:30:53.146",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305169,1758684653156,"fUST",-500.0,0.00027751,2,"2025-09-24T03:30:53.156",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305170,1758684653166,"fUST",-500.0,0.00027751,2,"2025-09-24T03:30:53.166",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305171,1758684653175,"fUST",-500.0,0.00027751,2,"2025-09-24T03:30:53.175",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305172,1758684653184,"fUST",-500.0,0.00027751,2,"2025-09-24T03:30:53.184",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305173,1758684653194,"fUST",-1000.0,0.00027751,2,"2025-09-24T03:30:53.194",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305174,1758684653203,"fUST",-1000.0,0.00027751,2,"2025-09-24T03:30:53.203",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305175,1758684653212,"fUST",-1000.0,0.00027751,2,"2025-09-24T03:30:53.212",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305176,1758684653224,"fUST",-1000.0,0.00027751,2,"2025-09-24T03:30:53.224",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305177,1758684653244,"fUST",-1027.83817063,0.00027751,2,"2025-09-24T03:30:53.244",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305178,1758684653263,"fUST",-480.0,0.00027763,2,"2025-09-24T03:30:53.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305179,1758684653273,"fUST",-480.0,0.00027763,2,"2025-09-24T03:30:53.273",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305180,1758684653285,"fUST",-571.92,0.00027772,2,"2025-09-24T03:30:53.285",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305181,1758684653296,"fUST",-555.14,0.00027773,2,"2025-09-24T03:30:53.296",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305182,1758684653310,"fUST",-480.0,0.00027773,2,"2025-09-24T03:30:53.310",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305183,1758684653323,"fUST",-2358.86,0.00027773,2,"2025-09-24T03:30:53.323",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305184,1758684653333,"fUST",-791.03,0.00027773,2,"2025-09-24T03:30:53.333",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305185,1758684653343,"fUST",-500.0,0.00027781,2,"2025-09-24T03:30:53.343",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305186,1758684653354,"fUST",-509.39288293,0.00027781,2,"2025-09-24T03:30:53.354",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305187,1758684653364,"fUST",-168.0,0.00027932,2,"2025-09-24T03:30:53.364",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305188,1758684653373,"fUST",-500.0,0.00027944,2,"2025-09-24T03:30:53.373",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305189,1758684653383,"fUST",-250.0,0.00027945,5,"2025-09-24T03:30:53.383",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305190,1758684653392,"fUST",-2007.37,0.00028,2,"2025-09-24T03:30:53.392",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305191,1758684653403,"fUST",-151.0,0.00028,10,"2025-09-24T03:30:53.403",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305192,1758684653413,"fUST",-600.29121868,0.00028,2,"2025-09-24T03:30:53.413",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305193,1758684653422,"fUST",-195.23742533,0.00028,2,"2025-09-24T03:30:53.422",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305194,1758684653432,"fUST",-151.0,0.00028007,7,"2025-09-24T03:30:53.432",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305195,1758684653441,"fUST",-810.74,0.00028007,2,"2025-09-24T03:30:53.441",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305196,1758684653451,"fUST",-480.0,0.00028007,2,"2025-09-24T03:30:53.451",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305197,1758684653460,"fUST",-601.28,0.00028008,2,"2025-09-24T03:30:53.460",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305198,1758684653469,"fUST",-679.95,0.00028008,2,"2025-09-24T03:30:53.469",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305199,1758684653479,"fUST",-969.9,0.00028008,2,"2025-09-24T03:30:53.479",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305200,1758684653487,"fUST",-522.8,0.00028008,2,"2025-09-24T03:30:53.487",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305201,1758684653497,"fUST",-168.0,0.00028009,2,"2025-09-24T03:30:53.497",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305202,1758684653507,"fUST",-603.13420665,0.00028016,2,"2025-09-24T03:30:53.507",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305203,1758684653516,"fUST",-480.0,0.00028037,2,"2025-09-24T03:30:53.516",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305204,1758684653525,"fUST",-480.0,0.00028037,2,"2025-09-24T03:30:53.525",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305205,1758684653535,"fUST",-571.92,0.00028046,2,"2025-09-24T03:30:53.535",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305206,1758684653544,"fUST",-555.14,0.00028047,2,"2025-09-24T03:30:53.544",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305207,1758684653554,"fUST",-607.47636518,0.00028047,2,"2025-09-24T03:30:53.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305208,1758684653563,"fUST",-2358.86,0.00028047,2,"2025-09-24T03:30:53.563",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305209,1758684653572,"fUST",-791.03,0.00028047,2,"2025-09-24T03:30:53.572",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305210,1758684653582,"fUST",-351.77,0.00028219,14,"2025-09-24T03:30:53.582",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305211,1758684653591,"fUST",-685.23691958,0.00028241,2,"2025-09-24T03:30:53.591",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305212,1758684653600,"fUST",-800.0,0.00028272,2,"2025-09-24T03:30:53.600",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305213,1758684653610,"fUST",-810.74,0.00028281,2,"2025-09-24T03:30:53.610",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305214,1758684653619,"fUST",-480.0,0.00028281,2,"2025-09-24T03:30:53.619",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305215,1758684653629,"fUST",-601.28,0.00028282,2,"2025-09-24T03:30:53.629",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305216,1758684653639,"fUST",-679.95,0.00028282,2,"2025-09-24T03:30:53.639",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305217,1758684653650,"fUST",-969.9,0.00028282,2,"2025-09-24T03:30:53.650",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305218,1758684653659,"fUST",-522.8,0.00028282,2,"2025-09-24T03:30:53.659",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305219,1758684653669,"fUST",-800.0,0.0002829,2,"2025-09-24T03:30:53.669",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305220,1758684653679,"fUST",-263.42931114,0.00028295,2,"2025-09-24T03:30:53.679",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305221,1758684653689,"fUST",-3899.5529968,0.00028303,2,"2025-09-24T03:30:53.689",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305222,1758684653698,"fUST",-600.10628518,0.00028307,2,"2025-09-24T03:30:53.698",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305223,1758684653707,"fUST",-202.0,0.0002831,7,"2025-09-24T03:30:53.707",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305224,1758684653717,"fUST",-621.90071563,0.00028311,2,"2025-09-24T03:30:53.717",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305225,1758684653726,"fUST",-480.0,0.00028311,2,"2025-09-24T03:30:53.726",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305226,1758684653735,"fUST",-571.92,0.0002832,2,"2025-09-24T03:30:53.735",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305227,1758684653745,"fUST",-555.14,0.00028321,2,"2025-09-24T03:30:53.745",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305228,1758684653754,"fUST",-2358.86,0.00028321,2,"2025-09-24T03:30:53.754",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305229,1758684653763,"fUST",-791.03,0.00028321,2,"2025-09-24T03:30:53.763",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305230,1758684653773,"fUST",-2000.0,0.000284,2,"2025-09-24T03:30:53.773",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305231,1758684653786,"fUST",-800.0,0.00028421,2,"2025-09-24T03:30:53.786",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305232,1758684653795,"fUST",-882.30255089,0.00028475,9,"2025-09-24T03:30:53.795",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305233,1758684653805,"fUST",-168.0,0.00028484,2,"2025-09-24T03:30:53.805",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305234,1758684653814,"fUST",-168.0,0.00028486,2,"2025-09-24T03:30:53.814",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305235,1758684653824,"fUST",-350.0,0.00028493,5,"2025-09-24T03:30:53.824",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305236,1758684653834,"fUST",-1595.89977196,0.000285,7,"2025-09-24T03:30:53.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305237,1758684653843,"fUST",-168.0,0.00028508,2,"2025-09-24T03:30:53.843",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305238,1758684653853,"fUST",-800.0,0.00028545,2,"2025-09-24T03:30:53.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305239,1758684653862,"fUST",-810.74,0.00028555,2,"2025-09-24T03:30:53.862",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305240,1758684653872,"fUST",-480.0,0.00028555,2,"2025-09-24T03:30:53.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305241,1758684653882,"fUST",-601.28,0.00028556,2,"2025-09-24T03:30:53.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305242,1758684653891,"fUST",-679.95,0.00028556,2,"2025-09-24T03:30:53.891",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305243,1758684653901,"fUST",-969.9,0.00028556,2,"2025-09-24T03:30:53.901",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305244,1758684653910,"fUST",-522.8,0.00028556,2,"2025-09-24T03:30:53.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305245,1758684653919,"fUST",-151.398941,0.00028565,7,"2025-09-24T03:30:53.919",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305246,1758684653929,"fUST",-268.73,0.00028585,2,"2025-09-24T03:30:53.929",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305247,1758684653938,"fUST",-571.92,0.00028594,2,"2025-09-24T03:30:53.938",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305248,1758684653948,"fUST",-168.0,0.00028594,2,"2025-09-24T03:30:53.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305249,1758684653957,"fUST",-555.14,0.00028595,2,"2025-09-24T03:30:53.957",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305250,1758684653967,"fUST",-2358.86,0.00028595,2,"2025-09-24T03:30:53.967",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305251,1758684653976,"fUST",-791.03,0.00028595,2,"2025-09-24T03:30:53.976",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305252,1758684653986,"fUST",-168.0,0.00028596,2,"2025-09-24T03:30:53.986",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305254,1758684653995,"fUST",-151.0,0.000286,12,"2025-09-24T03:30:53.995",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305256,1758684654005,"fUST",-155.0,0.000286,120,"2025-09-24T03:30:54.005",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305258,1758684654014,"fUST",-800.0,0.0002861,2,"2025-09-24T03:30:54.014",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305260,1758684654023,"fUST",-168.0,0.00028663,2,"2025-09-24T03:30:54.023",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305262,1758684654034,"fUST",-168.0,0.00028702,2,"2025-09-24T03:30:54.034",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305264,1758684654044,"fUST",-168.99642743,0.000288,7,"2025-09-24T03:30:54.044",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305266,1758684654053,"fUST",-800.0,0.00028805,2,"2025-09-24T03:30:54.053",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305267,1758684654063,"fUST",-810.74,0.00028829,2,"2025-09-24T03:30:54.063",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305268,1758684654072,"fUST",-480.0,0.00028829,2,"2025-09-24T03:30:54.072",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305269,1758684654081,"fUST",-601.28,0.0002883,2,"2025-09-24T03:30:54.081",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305270,1758684654091,"fUST",-679.95,0.0002883,2,"2025-09-24T03:30:54.091",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305271,1758684654100,"fUST",-969.9,0.0002883,2,"2025-09-24T03:30:54.100",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305272,1758684654110,"fUST",-522.8,0.0002883,2,"2025-09-24T03:30:54.110",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305273,1758684654119,"fUST",-800.0,0.00028855,2,"2025-09-24T03:30:54.119",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305274,1758684654130,"fUST",-571.92,0.00028868,2,"2025-09-24T03:30:54.130",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305275,1758684654140,"fUST",-555.14,0.00028869,2,"2025-09-24T03:30:54.140",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305276,1758684654150,"fUST",-2358.86,0.00028869,2,"2025-09-24T03:30:54.150",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305277,1758684654160,"fUST",-791.03,0.00028869,2,"2025-09-24T03:30:54.160",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305278,1758684654170,"fUST",-351.77,0.00028904,15,"2025-09-24T03:30:54.170",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305279,1758684654179,"fUST",-1489.22194665,0.00028941,2,"2025-09-24T03:30:54.179",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305280,1758684654189,"fUST",-168.0,0.00028947,2,"2025-09-24T03:30:54.189",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305281,1758684654199,"fUST",-202.0,0.00028974,2,"2025-09-24T03:30:54.199",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305282,1758684654209,"fUST",-70705.22691436,0.00028989,2,"2025-09-24T03:30:54.209",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305283,1758684654250,"fUST",-19046.44713208,0.00028989,2,"2025-09-24T03:30:54.250",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305284,1758684654260,"fUST",-499.89726244,0.00029,7,"2025-09-24T03:30:54.260",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305285,1758684654270,"fUST",-1304.92,0.00029041,8,"2025-09-24T03:30:54.270",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305286,1758684654282,"fUST",-450.0,0.00029041,5,"2025-09-24T03:30:54.282",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305287,1758684654292,"fUST",-168.0,0.00029055,2,"2025-09-24T03:30:54.292",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305288,1758684654301,"fUST",-200.0,0.00029062,2,"2025-09-24T03:30:54.301",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305289,1758684654312,"fUST",-200.0,0.00029062,2,"2025-09-24T03:30:54.312",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305290,1758684654321,"fUST",-200.0,0.00029062,2,"2025-09-24T03:30:54.321",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305291,1758684654330,"fUST",-256.96146705,0.00029062,2,"2025-09-24T03:30:54.330",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305292,1758684654340,"fUST",-502.29151445,0.00029062,2,"2025-09-24T03:30:54.340",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305293,1758684654349,"fUST",-168.0,0.0002908,2,"2025-09-24T03:30:54.349",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305294,1758684654358,"fUST",-800.0,0.00029087,2,"2025-09-24T03:30:54.358",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305295,1758684654367,"fUST",-500.0,0.00029089,2,"2025-09-24T03:30:54.367",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305296,1758684654377,"fUST",-500.0,0.00029089,2,"2025-09-24T03:30:54.377",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305297,1758684654386,"fUST",-500.0,0.00029089,2,"2025-09-24T03:30:54.386",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305298,1758684654396,"fUST",-500.0,0.00029089,2,"2025-09-24T03:30:54.396",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305299,1758684654405,"fUST",-176.25059975,0.00029099,2,"2025-09-24T03:30:54.405",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305300,1758684654415,"fUST",-1006.995649,0.000291,5,"2025-09-24T03:30:54.415",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305301,1758684654424,"fUST",-810.74,0.00029103,2,"2025-09-24T03:30:54.424",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305302,1758684654433,"fUST",-480.0,0.00029103,2,"2025-09-24T03:30:54.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305303,1758684654444,"fUST",-601.28,0.00029104,2,"2025-09-24T03:30:54.444",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305304,1758684654454,"fUST",-679.95,0.00029104,2,"2025-09-24T03:30:54.454",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305305,1758684654463,"fUST",-969.9,0.00029104,2,"2025-09-24T03:30:54.463",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305306,1758684654472,"fUST",-522.8,0.00029104,2,"2025-09-24T03:30:54.472",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305307,1758684654481,"fUST",-151.94917243,0.00029134,2,"2025-09-24T03:30:54.481",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305308,1758684654490,"fUST",-206.70129893,0.00029134,2,"2025-09-24T03:30:54.490",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305309,1758684654500,"fUST",-179.62567425,0.00029134,2,"2025-09-24T03:30:54.500",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305310,1758684654509,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.509",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305311,1758684654519,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.519",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305312,1758684654530,"fUST",-152.03295807,0.00029134,2,"2025-09-24T03:30:54.530",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305313,1758684654539,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.539",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305314,1758684654548,"fUST",-500.0,0.00029134,2,"2025-09-24T03:30:54.548",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305315,1758684654558,"fUST",-500.0,0.00029134,2,"2025-09-24T03:30:54.558",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305316,1758684654567,"fUST",-86.37935912,0.00029134,2,"2025-09-24T03:30:54.567",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305317,1758684654583,"fUST",-480.0,0.00023897,2,"2025-09-24T03:30:54.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305318,1758684654593,"fUST",-64.62064088,0.00029134,2,"2025-09-24T03:30:54.593",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305319,1758684654603,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.603",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305320,1758684654612,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.612",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305321,1758684654622,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.622",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305322,1758684654631,"fUST",-245.0,0.00029134,2,"2025-09-24T03:30:54.631",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305323,1758684654641,"fUST",-202.88819794,0.00029134,2,"2025-09-24T03:30:54.641",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305324,1758684654650,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.650",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305325,1758684654660,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.660",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305326,1758684654669,"fUST",-287.40017996,0.00029134,2,"2025-09-24T03:30:54.669",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305327,1758684654678,"fUST",-526.0,0.00029134,2,"2025-09-24T03:30:54.678",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305328,1758684654688,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.688",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305329,1758684654697,"fUST",-151.0,0.00029134,2,"2025-09-24T03:30:54.697",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305330,1758684654706,"fUST",-155.85076061,0.00029134,2,"2025-09-24T03:30:54.706",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305331,1758684654715,"fUST",-208.0,0.0002914,23,"2025-09-24T03:30:54.715",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305332,1758684654730,"fUST",-571.92,0.00029142,2,"2025-09-24T03:30:54.730",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305333,1758684654739,"fUST",-555.14,0.00029143,2,"2025-09-24T03:30:54.739",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305334,1758684654748,"fUST",-2358.86,0.00029143,2,"2025-09-24T03:30:54.748",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305335,1758684654757,"fUST",-791.03,0.00029143,2,"2025-09-24T03:30:54.757",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305336,1758684654767,"fUST",-800.0,0.0002915,2,"2025-09-24T03:30:54.767",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305337,1758684654776,"fUST",-501.48622717,0.00029182,11,"2025-09-24T03:30:54.776",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305338,1758684654788,"fUST",-176.673379,0.00029183,20,"2025-09-24T03:30:54.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305339,1758684654798,"fUST",-946.512174,0.00029183,2,"2025-09-24T03:30:54.798",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305340,1758684654807,"fUST",-3782.26264729,0.00029183,2,"2025-09-24T03:30:54.807",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305341,1758684654816,"fUST",-774.04102324,0.00029183,2,"2025-09-24T03:30:54.816",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305342,1758684654825,"fUST",-3093.06792885,0.00029183,2,"2025-09-24T03:30:54.825",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305343,1758684654834,"fUST",-161.22372331,0.00029183,5,"2025-09-24T03:30:54.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305344,1758684654844,"fUST",-150.01,0.00029187,15,"2025-09-24T03:30:54.844",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305345,1758684654853,"fUST",-250.0,0.000292,7,"2025-09-24T03:30:54.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305346,1758684654862,"fUST",-250.4,0.000292,7,"2025-09-24T03:30:54.862",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305347,1758684654872,"fUST",-1000.0,0.000292,5,"2025-09-24T03:30:54.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305348,1758684654881,"fUST",-151.0,0.00029205,7,"2025-09-24T03:30:54.881",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305349,1758684654891,"fUST",-168.0,0.00029218,2,"2025-09-24T03:30:54.891",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305350,1758684654900,"fUST",-1059.80180585,0.00029226,3,"2025-09-24T03:30:54.900",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305351,1758684654910,"fUST",-151.0,0.00029233,7,"2025-09-24T03:30:54.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305352,1758684654919,"fUST",-175136.17054282,0.00029255,20,"2025-09-24T03:30:54.919",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305353,1758684654931,"fUST",-519.39424711,0.00029255,20,"2025-09-24T03:30:54.931",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305354,1758684654942,"fUST",-2120.0,0.00029255,20,"2025-09-24T03:30:54.942",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305355,1758684654952,"fUST",-5199.7796711,0.00029255,20,"2025-09-24T03:30:54.952",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305356,1758684654963,"fUST",-9439.59203316,0.00029255,20,"2025-09-24T03:30:54.963",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305357,1758684654974,"fUST",-623.43,0.00029255,20,"2025-09-24T03:30:54.974",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305374,1758685218611,"fUST",154.0,0.0002923,60,"2025-09-24T03:40:18.611",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305375,1758685239181,"fUST",154.68,0.0002923,60,"2025-09-24T03:40:39.181",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305377,1758685545133,"fUST",-321.42256434,0.00019352,2,"2025-09-24T03:45:45.133",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305378,1758685566562,"fUST",3000.0,0.00029232,60,"2025-09-24T03:46:06.562",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305379,1758685590019,"fUST",2000.0,0.00029232,60,"2025-09-24T03:46:30.019",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305380,1758685641084,"fUST",-2518.47019487,0.00019352,2,"2025-09-24T03:47:21.084",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305381,1758685641108,"fUST",-312.9586938,0.000199,2,"2025-09-24T03:47:21.108",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305382,1758685641130,"fUST",-1272.48,0.00020331,2,"2025-09-24T03:47:21.130",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305383,1758685641155,"fUST",-312.95869356,0.00020972,2,"2025-09-24T03:47:21.155",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305384,1758685641178,"fUST",-532.2324375,0.00021782,2,"2025-09-24T03:47:21.178",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305385,1758685641202,"fUST",-233.62170814,0.00021782,2,"2025-09-24T03:47:21.202",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305386,1758685641225,"fUST",-160.0,0.00021782,2,"2025-09-24T03:47:21.225",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305387,1758685641248,"fUST",-153.0,0.00022,2,"2025-09-24T03:47:21.248",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305388,1758685641273,"fUST",-312.95869356,0.00022044,2,"2025-09-24T03:47:21.273",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305389,1758685641297,"fUST",-165.0,0.00022178,2,"2025-09-24T03:47:21.297",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305390,1758685641323,"fUST",-300.0,0.00022178,2,"2025-09-24T03:47:21.323",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305391,1758685641344,"fUST",-300.0,0.00022178,2,"2025-09-24T03:47:21.344",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305392,1758685641365,"fUST",-300.0,0.00022178,2,"2025-09-24T03:47:21.365",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305393,1758685641387,"fUST",-2544.97,0.00022179,2,"2025-09-24T03:47:21.387",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305394,1758685641408,"fUST",-500.0,0.00022956,2,"2025-09-24T03:47:21.408",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305395,1758685641432,"fUST",-480.0,0.00023073,2,"2025-09-24T03:47:21.432",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305396,1758685641459,"fUST",-480.0,0.00023073,2,"2025-09-24T03:47:21.459",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305397,1758685641486,"fUST",-480.0,0.00023073,2,"2025-09-24T03:47:21.486",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305398,1758685641509,"fUST",-489.90359243,0.00023074,2,"2025-09-24T03:47:21.509",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305399,1758685641531,"fUST",-484.97151954,0.00023074,2,"2025-09-24T03:47:21.531",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305400,1758685641554,"fUST",-599.5867322,0.00023074,2,"2025-09-24T03:47:21.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305401,1758685641577,"fUST",-482.49026979,0.00023074,2,"2025-09-24T03:47:21.577",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305402,1758685641598,"fUST",-484.11340763,0.00023074,2,"2025-09-24T03:47:21.598",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305403,1758685641618,"fUST",-483.84297686,0.00023074,2,"2025-09-24T03:47:21.618",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305404,1758685641642,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.642",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305405,1758685641664,"fUST",-482.29819421,0.00023074,2,"2025-09-24T03:47:21.664",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305406,1758685641691,"fUST",-483.36541399,0.00023074,2,"2025-09-24T03:47:21.691",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305407,1758685641713,"fUST",-482.31158687,0.00023074,2,"2025-09-24T03:47:21.713",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305408,1758685641738,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.738",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305409,1758685641763,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.763",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305410,1758685641788,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.788",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305411,1758685641812,"fUST",-484.32810229,0.00023074,2,"2025-09-24T03:47:21.812",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305412,1758685641834,"fUST",-216.1334439,0.00023074,2,"2025-09-24T03:47:21.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305413,1758685641858,"fUST",-487.16782111,0.00023074,2,"2025-09-24T03:47:21.858",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305414,1758685641883,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.883",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305415,1758685641909,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.909",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305416,1758685641933,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:21.933",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305417,1758685641954,"fUST",-482.07592795,0.00023074,2,"2025-09-24T03:47:21.954",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305418,1758685642109,"fUST",-483.12435058,0.00023074,2,"2025-09-24T03:47:22.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305419,1758685642137,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.137",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305420,1758685642159,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.159",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305421,1758685642181,"fUST",-488.94093068,0.00023074,2,"2025-09-24T03:47:22.181",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305422,1758685642202,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.202",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305423,1758685642223,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.223",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305424,1758685642243,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.243",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305425,1758685642264,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.264",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305426,1758685642284,"fUST",-520.0,0.00023074,2,"2025-09-24T03:47:22.284",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305427,1758685642304,"fUST",-486.37907512,0.00023074,2,"2025-09-24T03:47:22.304",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305428,1758685642323,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.323",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305429,1758685642343,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.343",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305430,1758685642363,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.363",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305431,1758685642383,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.383",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305432,1758685642401,"fUST",-482.58824215,0.00023074,2,"2025-09-24T03:47:22.401",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305433,1758685642420,"fUST",-198.12132197,0.00023074,2,"2025-09-24T03:47:22.420",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305434,1758685642440,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.440",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305435,1758685642460,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.460",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305436,1758685642479,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.479",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305437,1758685642499,"fUST",-481.61472411,0.00023074,2,"2025-09-24T03:47:22.499",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305438,1758685642520,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.520",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305439,1758685642540,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305440,1758685642559,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.559",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305441,1758685642578,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.578",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305442,1758685642599,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.599",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305443,1758685642619,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.619",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305444,1758685642639,"fUST",-421.16478336,0.00023074,2,"2025-09-24T03:47:22.639",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305445,1758685642661,"fUST",-623.17010627,0.00023074,2,"2025-09-24T03:47:22.661",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305446,1758685642682,"fUST",-483.00946592,0.00023074,2,"2025-09-24T03:47:22.682",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305447,1758685642702,"fUST",-488.94407061,0.00023074,2,"2025-09-24T03:47:22.702",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305448,1758685642723,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:22.723",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305449,1758685642743,"fUST",-124.36002789,0.00023074,2,"2025-09-24T03:47:22.743",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305450,1758685645079,"fUST",-355.63997211,0.00023074,2,"2025-09-24T03:47:25.079",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305451,1758685645098,"fUST",-494.88260208,0.00023074,2,"2025-09-24T03:47:25.098",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305452,1758685645118,"fUST",-570.94481937,0.00023074,2,"2025-09-24T03:47:25.118",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305453,1758685645139,"fUST",-1291.49,0.00023074,2,"2025-09-24T03:47:25.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305454,1758685645158,"fUST",-250.93480568,0.00023074,2,"2025-09-24T03:47:25.158",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305455,1758685645178,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.178",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305456,1758685645198,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.198",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305457,1758685645217,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.217",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305458,1758685645237,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.237",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305459,1758685645257,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.257",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305460,1758685645277,"fUST",-485.41005348,0.00023074,2,"2025-09-24T03:47:25.277",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305461,1758685645297,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.297",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305462,1758685645318,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.318",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305463,1758685645342,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.342",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305464,1758685645363,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.363",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305465,1758685645384,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.384",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305466,1758685645406,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.406",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305467,1758685645428,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.428",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305468,1758685645449,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.449",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305469,1758685645470,"fUST",-480.0,0.00023074,2,"2025-09-24T03:47:25.470",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305470,1758685645492,"fUST",-419.39004753,0.00023074,2,"2025-09-24T03:47:25.492",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305471,1758685768166,"fUST",-1223.9,0.00020327,2,"2025-09-24T03:49:28.166",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305472,1758685768187,"fUST",-532.2324375,0.00021783,2,"2025-09-24T03:49:28.187",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305473,1758685768206,"fUST",-2220.69320857,0.00022175,2,"2025-09-24T03:49:28.206",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305474,1758685770082,"fUST",-227.09679143,0.00022175,2,"2025-09-24T03:49:30.082",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305475,1758685770104,"fUST",-106.7129365,0.00023,2,"2025-09-24T03:49:30.104",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305604,1758685833468,"fUST",-1177.17,0.00020332,2,"2025-09-24T03:50:33.468",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305605,1758685833478,"fUST",-2354.33,0.00022181,2,"2025-09-24T03:50:33.478",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305606,1758685833489,"fUST",-190.82,0.00023,2,"2025-09-24T03:50:33.489",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305607,1758685833500,"fUST",-233.62170814,0.00023057,2,"2025-09-24T03:50:33.500",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305608,1758685833510,"fUST",-15.46457062,0.00023072,2,"2025-09-24T03:50:33.510",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305609,1758685833522,"fUST",-284.53542938,0.00023072,2,"2025-09-24T03:50:33.522",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305610,1758685833532,"fUST",-141.64457062,0.00023073,2,"2025-09-24T03:50:33.532",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305611,1758685833544,"fUST",-338.35542938,0.00023073,2,"2025-09-24T03:50:33.544",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305612,1758685833554,"fUST",-234.3974756,0.00023073,2,"2025-09-24T03:50:33.554",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305613,1758685833567,"fUST",-245.6025244,0.00023073,2,"2025-09-24T03:50:33.567",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305614,1758685833577,"fUST",-184.8174756,0.00023073,2,"2025-09-24T03:50:33.577",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305615,1758685837862,"fUST",-295.1825244,0.00023073,2,"2025-09-24T03:50:37.862",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305616,1758685837872,"fUST",-480.0,0.00023073,2,"2025-09-24T03:50:37.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305617,1758685837882,"fUST",-480.0,0.00023073,2,"2025-09-24T03:50:37.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305618,1758685837891,"fUST",-1237.68,0.00023073,2,"2025-09-24T03:50:37.891",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305619,1758685837900,"fUST",-60.60995247,0.00023074,2,"2025-09-24T03:50:37.900",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305620,1758685837910,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.910",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305621,1758685837919,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.919",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305622,1758685837929,"fUST",-461.86394966,0.00023074,2,"2025-09-24T03:50:37.929",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305623,1758685837938,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.938",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305624,1758685837948,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305625,1758685837957,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.957",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305626,1758685837966,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.966",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305627,1758685837976,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.976",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305628,1758685837985,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.985",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305629,1758685837995,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:37.995",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305630,1758685838004,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.004",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305631,1758685838014,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.014",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305632,1758685838024,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.024",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305633,1758685838033,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.033",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305634,1758685838042,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.042",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305635,1758685838052,"fUST",-484.10771619,0.00023074,2,"2025-09-24T03:50:38.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305636,1758685838061,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.061",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305637,1758685838070,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.070",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305638,1758685838080,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.080",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305639,1758685838090,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.090",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305640,1758685838099,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.099",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305641,1758685838109,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305642,1758685838118,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.118",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305643,1758685838128,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.128",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305644,1758685838137,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.137",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305645,1758685838146,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.146",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305646,1758685838156,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.156",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305647,1758685838165,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.165",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305648,1758685838174,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.174",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305649,1758685838184,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.184",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305650,1758685838193,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.193",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305651,1758685838202,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.202",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305652,1758685838212,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.212",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305653,1758685838221,"fUST",-303.44258913,0.00023074,2,"2025-09-24T03:50:38.221",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305654,1758685838230,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.230",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305655,1758685838240,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.240",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305656,1758685838249,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.249",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305657,1758685838258,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.258",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305658,1758685838269,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.269",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305659,1758685838278,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.278",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305660,1758685838289,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.289",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305661,1758685838298,"fUST",-480.0,0.00023074,2,"2025-09-24T03:50:38.298",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305662,1758685838308,"fUST",-571.99,0.00023074,2,"2025-09-24T03:50:38.308",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305663,1758685838404,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.404",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305664,1758685838414,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.414",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305665,1758685838423,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.423",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305666,1758685838433,"fUST",-481.49004705,0.00023075,2,"2025-09-24T03:50:38.433",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305667,1758685838443,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.443",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305668,1758685838455,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.455",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305669,1758685838468,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.468",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305670,1758685838479,"fUST",-488.13037191,0.00023075,2,"2025-09-24T03:50:38.479",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305671,1758685838488,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.488",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305672,1758685838497,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.497",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305673,1758685838508,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.508",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305674,1758685838517,"fUST",-481.97136791,0.00023075,2,"2025-09-24T03:50:38.517",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305675,1758685838527,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.527",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305676,1758685838537,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.537",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305677,1758685838546,"fUST",-459.35451051,0.00023075,2,"2025-09-24T03:50:38.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305678,1758685838556,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.556",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305679,1758685838564,"fUST",-481.31608615,0.00023075,2,"2025-09-24T03:50:38.564",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305680,1758685838574,"fUST",-555.34495071,0.00023075,2,"2025-09-24T03:50:38.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305681,1758685838583,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.583",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305682,1758685838592,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.592",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305683,1758685838602,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.602",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305684,1758685838612,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.612",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305685,1758685838621,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.621",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305686,1758685838631,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.631",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305687,1758685838640,"fUST",-483.23683341,0.00023075,2,"2025-09-24T03:50:38.640",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305688,1758685838650,"fUST",-482.70927707,0.00023075,2,"2025-09-24T03:50:38.650",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305689,1758685838659,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.659",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305690,1758685838668,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.668",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305691,1758685838677,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.677",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305692,1758685838687,"fUST",-480.0,0.00023075,2,"2025-09-24T03:50:38.687",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305693,1758685838696,"fUST",-500.0,0.00023076,2,"2025-09-24T03:50:38.696",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305694,1758685838705,"fUST",-480.0,0.00023105,2,"2025-09-24T03:50:38.705",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305695,1758685838714,"fUST",-480.0,0.00023105,2,"2025-09-24T03:50:38.714",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305696,1758685838723,"fUST",-480.0,0.00023113,2,"2025-09-24T03:50:38.723",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305697,1758685838734,"fUST",-480.0,0.00023114,2,"2025-09-24T03:50:38.734",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305698,1758685838744,"fUST",-480.0,0.00023114,2,"2025-09-24T03:50:38.744",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305699,1758685838753,"fUST",-480.99222842,0.00023114,2,"2025-09-24T03:50:38.753",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305700,1758685838762,"fUST",-480.0,0.00023115,2,"2025-09-24T03:50:38.762",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305701,1758685838771,"fUST",-493.85943435,0.00023115,2,"2025-09-24T03:50:38.771",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305702,1758685838780,"fUST",-507.64538971,0.00023287,2,"2025-09-24T03:50:38.780",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305703,1758685838790,"fUST",-480.0,0.00023347,2,"2025-09-24T03:50:38.790",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305704,1758685838799,"fUST",-480.0,0.00023347,2,"2025-09-24T03:50:38.799",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305705,1758685838808,"fUST",-480.0,0.00023347,2,"2025-09-24T03:50:38.808",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305706,1758685838818,"fUST",-480.0,0.00023347,2,"2025-09-24T03:50:38.818",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305707,1758685838827,"fUST",-480.0,0.00023347,2,"2025-09-24T03:50:38.827",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305708,1758685838837,"fUST",-480.0,0.00023347,2,"2025-09-24T03:50:38.837",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305709,1758685838846,"fUST",-1237.68,0.00023347,2,"2025-09-24T03:50:38.846",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305710,1758685838855,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.855",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305711,1758685838866,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.866",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305712,1758685838875,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.875",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305713,1758685838885,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.885",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305714,1758685838896,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.896",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305715,1758685838905,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.905",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305716,1758685838915,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.915",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305717,1758685838926,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.926",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305718,1758685838936,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.936",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305719,1758685838945,"fUST",-493.56153127,0.00023348,2,"2025-09-24T03:50:38.945",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305720,1758685838955,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.955",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305721,1758685838965,"fUST",-494.62463786,0.00023348,2,"2025-09-24T03:50:38.965",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305722,1758685838975,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.975",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305723,1758685838984,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.984",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305724,1758685838995,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:38.995",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305725,1758685839004,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:39.004",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305726,1758685839015,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:39.015",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305727,1758685839025,"fUST",-565.79,0.00023348,2,"2025-09-24T03:50:39.025",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305728,1758685839035,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:39.035",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305729,1758685839044,"fUST",-260.80667552,0.00023348,2,"2025-09-24T03:50:39.044",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305730,1758685839054,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:39.054",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305731,1758685839063,"fUST",-480.0,0.00023348,2,"2025-09-24T03:50:39.063",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305732,1758685839073,"fUST",-480.0,0.00023349,2,"2025-09-24T03:50:39.073",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305733,1758685839082,"fUST",-260.30571259,0.00023349,2,"2025-09-24T03:50:39.082",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305734,1758685839092,"fUST",-492.37516756,0.00023349,2,"2025-09-24T03:50:39.092",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305735,1758685839101,"fUST",-480.0,0.00023349,2,"2025-09-24T03:50:39.101",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305736,1758685839112,"fUST",-485.07611404,0.00023349,2,"2025-09-24T03:50:39.112",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305737,1758685839121,"fUST",-480.0,0.00023349,2,"2025-09-24T03:50:39.121",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305738,1758685839130,"fUST",-480.0,0.00023349,2,"2025-09-24T03:50:39.130",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305739,1758685839140,"fUST",-480.0,0.00023349,2,"2025-09-24T03:50:39.140",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305740,1758685839151,"fUST",-311.03,0.00023349,2,"2025-09-24T03:50:39.151",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305741,1758685839160,"fUST",-480.0,0.00023349,2,"2025-09-24T03:50:39.160",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305742,1758685839169,"fUST",-500.0,0.00023373,2,"2025-09-24T03:50:39.169",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305743,1758685839180,"fUST",-500.0,0.00023373,2,"2025-09-24T03:50:39.180",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305744,1758685839190,"fUST",-480.0,0.00023379,2,"2025-09-24T03:50:39.190",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305745,1758685839199,"fUST",-480.0,0.00023387,2,"2025-09-24T03:50:39.199",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305746,1758685839211,"fUST",-498.05,0.00023388,2,"2025-09-24T03:50:39.211",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305747,1758685839221,"fUST",-1146.1,0.00023439,2,"2025-09-24T03:50:39.221",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305748,1758685839231,"fUST",-480.0,0.00023621,2,"2025-09-24T03:50:39.231",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305749,1758685839241,"fUST",-480.0,0.00023621,2,"2025-09-24T03:50:39.241",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305750,1758685839251,"fUST",-1237.68,0.00023621,2,"2025-09-24T03:50:39.251",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305751,1758685839261,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.261",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305752,1758685839271,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.271",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305753,1758685839281,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.281",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305754,1758685839292,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.292",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305755,1758685839303,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.303",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305756,1758685839313,"fUST",-462.402542,0.00023622,2,"2025-09-24T03:50:39.313",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305757,1758685839324,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.324",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305758,1758685839333,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.333",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305759,1758685839343,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.343",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305760,1758685839352,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.352",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305761,1758685839362,"fUST",-480.0,0.00023622,2,"2025-09-24T03:50:39.362",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305762,1758685839371,"fUST",-480.0,0.00023623,2,"2025-09-24T03:50:39.371",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305763,1758685839381,"fUST",-496.78190565,0.00023623,2,"2025-09-24T03:50:39.381",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305764,1758685839390,"fUST",-480.0,0.00023653,2,"2025-09-24T03:50:39.390",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305765,1758685839401,"fUST",-480.0,0.00023682,2,"2025-09-24T03:50:39.401",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305766,1758685839411,"fUST",-480.0,0.00023682,2,"2025-09-24T03:50:39.411",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305767,1758685839422,"fUST",-480.0,0.00023682,2,"2025-09-24T03:50:39.422",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305769,1758685839432,"fUST",-480.0,0.00023682,2,"2025-09-24T03:50:39.432",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305771,1758685839441,"fUST",-481.4539951,0.00023682,2,"2025-09-24T03:50:39.441",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305773,1758685839450,"fUST",-481.27590948,0.00023682,2,"2025-09-24T03:50:39.450",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305775,1758685839461,"fUST",-480.0,0.00023682,2,"2025-09-24T03:50:39.461",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305777,1758685839470,"fUST",-480.0,0.00023682,2,"2025-09-24T03:50:39.470",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305779,1758685839479,"fUST",-978.0,0.00023683,2,"2025-09-24T03:50:39.479",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305781,1758685839489,"fUST",-2159.0,0.00023683,2,"2025-09-24T03:50:39.489",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305783,1758685839498,"fUST",-635.0,0.00023683,2,"2025-09-24T03:50:39.498",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305785,1758685839507,"fUST",-200.0,0.00023835,2,"2025-09-24T03:50:39.507",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305787,1758685839516,"fUST",-200.0,0.00023835,2,"2025-09-24T03:50:39.516",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305789,1758685839526,"fUST",-200.0,0.00023835,2,"2025-09-24T03:50:39.526",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305791,1758685839535,"fUST",-500.0,0.00023855,2,"2025-09-24T03:50:39.535",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305793,1758685839546,"fUST",-480.0,0.00023895,2,"2025-09-24T03:50:39.546",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305795,1758685839555,"fUST",-1237.68,0.00023895,2,"2025-09-24T03:50:39.555",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305797,1758685839565,"fUST",-375.07,0.00023896,2,"2025-09-24T03:50:39.565",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305799,1758685839574,"fUST",-364.02,0.00023896,2,"2025-09-24T03:50:39.574",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305801,1758685839584,"fUST",-480.0,0.00023896,2,"2025-09-24T03:50:39.584",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305803,1758685839594,"fUST",-599.88,0.00023896,2,"2025-09-24T03:50:39.594",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305805,1758685839604,"fUST",-480.0,0.00023896,2,"2025-09-24T03:50:39.604",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305807,1758685839614,"fUST",-480.0,0.00023896,2,"2025-09-24T03:50:39.614",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305809,1758685839623,"fUST",-500.02,0.00023896,2,"2025-09-24T03:50:39.623",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305811,1758685839635,"fUST",-480.0,0.00023896,2,"2025-09-24T03:50:39.635",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305813,1758685839644,"fUST",-480.0,0.00023897,2,"2025-09-24T03:50:39.644",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305815,1758685839654,"fUST",-200.0,0.00023897,2,"2025-09-24T03:50:39.654",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305817,1758685839663,"fUST",-501.88138086,0.00023921,2,"2025-09-24T03:50:39.663",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305819,1758685839673,"fUST",-1000.0,0.00023921,2,"2025-09-24T03:50:39.673",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305821,1758685839683,"fUST",-480.0,0.00023927,2,"2025-09-24T03:50:39.683",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305823,1758685839693,"fUST",-480.0,0.00023956,2,"2025-09-24T03:50:39.693",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305825,1758685839702,"fUST",-203.935,0.00023968,5,"2025-09-24T03:50:39.702",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305827,1758685839712,"fUST",-175.37473221,0.00023968,5,"2025-09-24T03:50:39.712",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305829,1758685839722,"fUST",-190.82,0.00024,2,"2025-09-24T03:50:39.722",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305831,1758685839732,"fUST",-3531.5,0.00024029,2,"2025-09-24T03:50:39.732",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305833,1758685839745,"fUST",-435.84,0.00024161,10,"2025-09-24T03:50:39.745",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305835,1758685839755,"fUST",-480.0,0.00024169,2,"2025-09-24T03:50:39.755",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305837,1758685839764,"fUST",-1237.68,0.00024169,2,"2025-09-24T03:50:39.764",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305839,1758685839775,"fUST",-480.0,0.0002417,2,"2025-09-24T03:50:39.775",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305841,1758685839784,"fUST",-480.0,0.0002417,2,"2025-09-24T03:50:39.784",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305843,1758685839794,"fUST",-480.0,0.0002417,2,"2025-09-24T03:50:39.794",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305845,1758685839803,"fUST",-480.0,0.0002417,2,"2025-09-24T03:50:39.803",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305847,1758685839814,"fUST",-480.0,0.00024171,2,"2025-09-24T03:50:39.814",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305849,1758685839823,"fUST",-200.0,0.00024171,2,"2025-09-24T03:50:39.823",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305851,1758685839833,"fUST",-480.0,0.00024201,2,"2025-09-24T03:50:39.833",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305853,1758685839843,"fUST",-500.0,0.00024203,2,"2025-09-24T03:50:39.843",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305855,1758685839853,"fUST",-480.0,0.00024443,2,"2025-09-24T03:50:39.853",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305857,1758685839863,"fUST",-1237.68,0.00024443,2,"2025-09-24T03:50:39.863",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305859,1758685839872,"fUST",-480.0,0.00024444,2,"2025-09-24T03:50:39.872",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305861,1758685839882,"fUST",-480.0,0.00024444,2,"2025-09-24T03:50:39.882",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305863,1758685839892,"fUST",-480.0,0.00024444,2,"2025-09-24T03:50:39.892",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305865,1758685839901,"fUST",-480.0,0.00024444,2,"2025-09-24T03:50:39.901",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305867,1758685839911,"fUST",-480.0,0.00024445,2,"2025-09-24T03:50:39.911",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305869,1758685839920,"fUST",-200.0,0.00024445,2,"2025-09-24T03:50:39.920",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305872,1758685839930,"fUST",-480.0,0.00024475,2,"2025-09-24T03:50:39.930",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305873,1758685839940,"fUST",-480.0,0.00024717,2,"2025-09-24T03:50:39.940",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305876,1758685839951,"fUST",-1237.68,0.00024717,2,"2025-09-24T03:50:39.951",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305878,1758685839960,"fUST",-480.0,0.00024718,2,"2025-09-24T03:50:39.960",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305879,1758685839969,"fUST",-480.0,0.00024718,2,"2025-09-24T03:50:39.969",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305881,1758685839980,"fUST",-556.66,0.00024718,2,"2025-09-24T03:50:39.980",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305884,1758685839990,"fUST",-262.58,0.00024718,2,"2025-09-24T03:50:39.990",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305886,1758685839999,"fUST",-517.26,0.00024719,2,"2025-09-24T03:50:39.999",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305888,1758685840009,"fUST",-200.0,0.00024719,2,"2025-09-24T03:50:40.009",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305890,1758685840019,"fUST",-480.0,0.00024749,2,"2025-09-24T03:50:40.019",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305892,1758685840028,"fUST",-392.81426608,0.00024751,2,"2025-09-24T03:50:40.028",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305894,1758685840037,"fUST",-10297.4345046,0.000248,2,"2025-09-24T03:50:40.037",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305896,1758685840046,"fUST",-209.57260031,0.000248,2,"2025-09-24T03:50:40.046",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305898,1758685840056,"fUST",-209.57260031,0.00024824,2,"2025-09-24T03:50:40.056",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305900,1758685840066,"fUST",-190.82,0.00024868,2,"2025-09-24T03:50:40.066",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305902,1758685840076,"fUST",-500.0,0.00024873,2,"2025-09-24T03:50:40.076",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305904,1758685840085,"fUST",-260.0,0.0002488,2,"2025-09-24T03:50:40.085",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305906,1758685840094,"fUST",-500.0,0.00024889,2,"2025-09-24T03:50:40.094",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305908,1758685840104,"fUST",-579.64407266,0.00024889,2,"2025-09-24T03:50:40.104",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305910,1758685840115,"fUST",-61784.6070275,0.0002489,2,"2025-09-24T03:50:40.115",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305912,1758685840124,"fUST",-454276.58482372,0.000249,2,"2025-09-24T03:50:40.124",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305926,1758685840253,"fUST",-281.66689819,0.000199,2,"2025-09-24T03:50:40.253",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305929,1758685840265,"fUST",-281.66689815,0.00020972,2,"2025-09-24T03:50:40.265",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305931,1758685840274,"fUST",-281.66689815,0.00022044,2,"2025-09-24T03:50:40.274",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305933,1758685840284,"fUST",-488.92817688,0.00023075,2,"2025-09-24T03:50:40.284",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305935,1758685840294,"fUST",-281.66689815,0.00023116,2,"2025-09-24T03:50:40.294",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305937,1758685840303,"fUST",-480.0,0.00023623,2,"2025-09-24T03:50:40.303",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305939,1758685840313,"fUST",-480.0,0.00023897,2,"2025-09-24T03:50:40.313",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305941,1758685840322,"fUST",-480.0,0.00024171,2,"2025-09-24T03:50:40.322",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305943,1758685840331,"fUST",-19.51270776,0.00024187,2,"2025-09-24T03:50:40.331",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305945,1758685840342,"fUST",-262.15419039,0.00024187,2,"2025-09-24T03:50:40.342",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305947,1758685840351,"fUST",-480.0,0.00024445,2,"2025-09-24T03:50:40.351",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305949,1758685840362,"fUST",-20118.2554144,0.000249,2,"2025-09-24T03:50:40.362",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305951,1758685840374,"fUST",-72457.23112088,0.000249,2,"2025-09-24T03:50:40.374",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305953,1758685840383,"fUST",-480.0,0.00024991,2,"2025-09-24T03:50:40.383",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305955,1758685840393,"fUST",-1237.68,0.00024991,2,"2025-09-24T03:50:40.393",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305957,1758685840402,"fUST",-447.81,0.00024992,2,"2025-09-24T03:50:40.402",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305959,1758685840411,"fUST",-480.0,0.00024992,2,"2025-09-24T03:50:40.411",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305961,1758685840420,"fUST",-200.0,0.00024993,2,"2025-09-24T03:50:40.420",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305963,1758685840430,"fUST",-480.0,0.00025023,2,"2025-09-24T03:50:40.430",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305965,1758685840439,"fUST",-420.0,0.00025044,2,"2025-09-24T03:50:40.439",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305967,1758685840448,"fUST",-281.66689815,0.00025259,3,"2025-09-24T03:50:40.448",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305969,1758685840457,"fUST",-480.0,0.00025265,2,"2025-09-24T03:50:40.457",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305971,1758685840467,"fUST",-1237.68,0.00025265,2,"2025-09-24T03:50:40.467",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305973,1758685840475,"fUST",-480.0,0.00025266,2,"2025-09-24T03:50:40.475",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305975,1758685840484,"fUST",-200.0,0.00025267,2,"2025-09-24T03:50:40.484",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305977,1758685840494,"fUST",-160.0,0.00025268,2,"2025-09-24T03:50:40.494",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305979,1758685840503,"fUST",-480.0,0.00025297,2,"2025-09-24T03:50:40.503",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305981,1758685840512,"fUST",-1146.1,0.00025357,4,"2025-09-24T03:50:40.512",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305983,1758685840521,"fUST",-1000.0,0.00025421,2,"2025-09-24T03:50:40.521",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305985,1758685840531,"fUST",-480.0,0.00025539,2,"2025-09-24T03:50:40.531",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305987,1758685840540,"fUST",-1237.68,0.00025539,2,"2025-09-24T03:50:40.540",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305989,1758685840549,"fUST",-480.0,0.0002554,2,"2025-09-24T03:50:40.549",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305991,1758685840559,"fUST",-200.0,0.00025541,2,"2025-09-24T03:50:40.559",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305993,1758685840568,"fUST",-480.0,0.00025571,2,"2025-09-24T03:50:40.568",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305995,1758685840577,"fUST",-190.82,0.00025802,7,"2025-09-24T03:50:40.577",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305997,1758685840586,"fUST",-480.0,0.00025813,2,"2025-09-24T03:50:40.586",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387305999,1758685840595,"fUST",-1237.68,0.00025813,2,"2025-09-24T03:50:40.595",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306001,1758685840605,"fUST",-480.0,0.00025814,2,"2025-09-24T03:50:40.605",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306003,1758685840617,"fUST",-200.0,0.00025815,2,"2025-09-24T03:50:40.617",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306005,1758685840626,"fUST",-480.0,0.00025845,2,"2025-09-24T03:50:40.626",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306006,1758685840635,"fUST",-4708.67,0.00025878,2,"2025-09-24T03:50:40.635",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306007,1758685840644,"fUST",-1500.0,0.00025968,2,"2025-09-24T03:50:40.644",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306008,1758685840653,"fUST",-480.0,0.00026087,2,"2025-09-24T03:50:40.653",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306009,1758685840663,"fUST",-1237.68,0.00026087,2,"2025-09-24T03:50:40.663",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306010,1758685840672,"fUST",-480.0,0.00026088,2,"2025-09-24T03:50:40.672",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306011,1758685840681,"fUST",-200.0,0.00026089,2,"2025-09-24T03:50:40.681",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306012,1758685840690,"fUST",-161.71903747,0.0002611,30,"2025-09-24T03:50:40.690",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306013,1758685840699,"fUST",-480.0,0.00026119,2,"2025-09-24T03:50:40.699",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306014,1758685840708,"fUST",-281.66689815,0.00026331,5,"2025-09-24T03:50:40.708",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306015,1758685840718,"fUST",-480.0,0.00026361,2,"2025-09-24T03:50:40.718",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306016,1758685840728,"fUST",-1237.68,0.00026361,2,"2025-09-24T03:50:40.728",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306017,1758685840741,"fUST",-480.0,0.00026362,2,"2025-09-24T03:50:40.741",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306018,1758685840750,"fUST",-200.0,0.00026363,2,"2025-09-24T03:50:40.750",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306019,1758685840760,"fUST",-480.0,0.00026393,2,"2025-09-24T03:50:40.760",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306020,1758685840769,"fUST",-2727.9690335,0.00026447,2,"2025-09-24T03:50:40.769",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306021,1758685840777,"fUST",-2076.44,0.00026449,2,"2025-09-24T03:50:40.777",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306022,1758685840786,"fUST",-161.71903747,0.00026466,30,"2025-09-24T03:50:40.786",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306023,1758685840795,"fUST",-157.8773449,0.00026516,7,"2025-09-24T03:50:40.795",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306024,1758685840805,"fUST",-150.8,0.00026516,7,"2025-09-24T03:50:40.805",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306025,1758685840814,"fUST",-2000.0,0.00026516,2,"2025-09-24T03:50:40.814",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306026,1758685840825,"fUST",-150.8,0.00026616,7,"2025-09-24T03:50:40.825",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306027,1758685840834,"fUST",-595.82,0.00026635,2,"2025-09-24T03:50:40.834",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306033,1758685840929,"fUST",-1237.68,0.00026635,2,"2025-09-24T03:50:40.929",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306035,1758685840938,"fUST",-480.0,0.00026636,2,"2025-09-24T03:50:40.938",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306037,1758685840948,"fUST",-200.0,0.00026637,2,"2025-09-24T03:50:40.948",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306039,1758685840958,"fUST",-480.0,0.00026667,2,"2025-09-24T03:50:40.958",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306041,1758685840967,"fUST",-978.0,0.00026683,2,"2025-09-24T03:50:40.967",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306043,1758685840977,"fUST",-150.8,0.00026716,7,"2025-09-24T03:50:40.977",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306045,1758685840986,"fUST",-190.82,0.00026736,7,"2025-09-24T03:50:40.986",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306047,1758685840996,"fUST",-150.8,0.00026816,7,"2025-09-24T03:50:40.996",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306049,1758685841006,"fUST",-161.71903747,0.00026822,30,"2025-09-24T03:50:41.006",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306051,1758685841015,"fUST",-304.15614381,0.0002688,2,"2025-09-24T03:50:41.015",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306053,1758685841024,"fUST",-30892.3035138,0.00026881,2,"2025-09-24T03:50:41.024",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306055,1758685841033,"fUST",-1237.68,0.00026909,2,"2025-09-24T03:50:41.033",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306057,1758685841043,"fUST",-480.0,0.0002691,2,"2025-09-24T03:50:41.043",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306059,1758685841052,"fUST",-200.0,0.00026911,2,"2025-09-24T03:50:41.052",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306061,1758685841061,"fUST",-150.8,0.00026916,7,"2025-09-24T03:50:41.061",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306063,1758685841071,"fUST",-480.0,0.00026941,2,"2025-09-24T03:50:41.071",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306065,1758685841080,"fUST",-150.8,0.00027016,7,"2025-09-24T03:50:41.080",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306067,1758685841089,"fUST",-2500.0,0.00027064,2,"2025-09-24T03:50:41.089",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306069,1758685841099,"fUST",-150.8,0.00027116,7,"2025-09-24T03:50:41.099",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306071,1758685841109,"fUST",-161.71903747,0.00027151,30,"2025-09-24T03:50:41.109",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306073,1758685841120,"fUST",-1237.68,0.00027183,2,"2025-09-24T03:50:41.120",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306075,1758685841130,"fUST",-480.0,0.00027184,2,"2025-09-24T03:50:41.130",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306077,1758685841139,"fUST",-587.0,0.00027185,2,"2025-09-24T03:50:41.139",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306079,1758685841148,"fUST",-200.0,0.00027185,2,"2025-09-24T03:50:41.148",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306081,1758685841157,"fUST",-480.0,0.00027215,2,"2025-09-24T03:50:41.157",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306083,1758685841167,"fUST",-150.8,0.00027216,7,"2025-09-24T03:50:41.167",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306085,1758685841176,"fUST",-1146.1,0.00027275,6,"2025-09-24T03:50:41.176",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306087,1758685841186,"fUST",-150.8,0.00027316,7,"2025-09-24T03:50:41.186",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306089,1758685841195,"fUST",-2000.0,0.000274,2,"2025-09-24T03:50:41.195",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306091,1758685841205,"fUST",-150.8,0.00027416,15,"2025-09-24T03:50:41.205",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306093,1758685841215,"fUST",-1237.68,0.00027457,2,"2025-09-24T03:50:41.215",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306095,1758685841224,"fUST",-480.0,0.00027458,2,"2025-09-24T03:50:41.224",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306097,1758685841234,"fUST",-202.06873825,0.00027459,2,"2025-09-24T03:50:41.234",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306099,1758685841243,"fUST",-10297.4345046,0.00027479,2,"2025-09-24T03:50:41.243",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306101,1758685841254,"fUST",-480.0,0.00027489,2,"2025-09-24T03:50:41.254",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306103,1758685841263,"fUST",-161.71903747,0.00027507,30,"2025-09-24T03:50:41.263",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306105,1758685841272,"fUST",-150.8,0.00027516,15,"2025-09-24T03:50:41.272",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306107,1758685841281,"fUST",-150.8,0.00027616,15,"2025-09-24T03:50:41.281",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306109,1758685841291,"fUST",-190.82,0.00027671,7,"2025-09-24T03:50:41.291",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306111,1758685841301,"fUST",-150.8,0.00027716,15,"2025-09-24T03:50:41.301",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306113,1758685841311,"fUST",-5885.83,0.00027726,2,"2025-09-24T03:50:41.311",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306115,1758685841320,"fUST",-1237.68,0.00027731,2,"2025-09-24T03:50:41.320",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306117,1758685841329,"fUST",-480.0,0.00027732,2,"2025-09-24T03:50:41.329",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306119,1758685841339,"fUST",-480.0,0.00027763,2,"2025-09-24T03:50:41.339",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306121,1758685841348,"fUST",-150.8,0.00027816,15,"2025-09-24T03:50:41.348",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306123,1758685841357,"fUST",-150.8,0.00027916,15,"2025-09-24T03:50:41.357",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306125,1758685841369,"fUST",-214.0,0.00027993,2,"2025-09-24T03:50:41.369",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306127,1758685841378,"fUST",-1237.68,0.00028005,2,"2025-09-24T03:50:41.378",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306129,1758685841388,"fUST",-480.0,0.00028006,2,"2025-09-24T03:50:41.388",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306131,1758685841397,"fUST",-150.8,0.00028016,15,"2025-09-24T03:50:41.397",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306133,1758685841407,"fUST",-212.0,0.00028023,7,"2025-09-24T03:50:41.407",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306135,1758685841416,"fUST",-298.00001958,0.00028037,2,"2025-09-24T03:50:41.416",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306137,1758685841425,"fUST",-150.8,0.00028116,15,"2025-09-24T03:50:41.425",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306139,1758685841434,"fUST",-214.0,0.00028136,7,"2025-09-24T03:50:41.434",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306141,1758685841443,"fUST",-212.0,0.00028197,2,"2025-09-24T03:50:41.443",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306143,1758685841452,"fUST",-150.8,0.00028216,15,"2025-09-24T03:50:41.452",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306145,1758685841465,"fUST",-395.4,0.00028219,14,"2025-09-24T03:50:41.465",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306147,1758685841475,"fUST",-929.32432589,0.0002825,5,"2025-09-24T03:50:41.475",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306149,1758685841484,"fUST",-1237.68,0.00028279,2,"2025-09-24T03:50:41.484",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306151,1758685841495,"fUST",-480.0,0.0002828,2,"2025-09-24T03:50:41.495",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306153,1758685841506,"fUST",-150.8,0.00028316,15,"2025-09-24T03:50:41.506",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306155,1758685841516,"fUST",-400.07085679,0.00028341,2,"2025-09-24T03:50:41.516",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306157,1758685841525,"fUST",-150.8,0.00028416,15,"2025-09-24T03:50:41.525",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306159,1758685841534,"fUST",-150.0,0.0002845,2,"2025-09-24T03:50:41.534",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306161,1758685841544,"fUST",-214.0,0.00028488,2,"2025-09-24T03:50:41.544",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306164,1758685841553,"fUST",-150.0,0.000285,2,"2025-09-24T03:50:41.553",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306166,1758685841563,"fUST",-150.8,0.00028516,15,"2025-09-24T03:50:41.563",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306168,1758685841573,"fUST",-1237.68,0.00028553,2,"2025-09-24T03:50:41.573",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306170,1758685841582,"fUST",-480.0,0.00028554,2,"2025-09-24T03:50:41.582",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306172,1758685841591,"fUST",-190.82,0.00028605,30,"2025-09-24T03:50:41.591",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306174,1758685841600,"fUST",-150.8,0.00028616,15,"2025-09-24T03:50:41.600",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306175,1758685841611,"fUST",-212.0,0.00028685,2,"2025-09-24T03:50:41.611",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306178,1758685841621,"fUST",-150.8,0.00028716,15,"2025-09-24T03:50:41.621",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306180,1758685841631,"fUST",-218.0,0.00028745,2,"2025-09-24T03:50:41.631",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306182,1758685841640,"fUST",-150.0,0.000288,2,"2025-09-24T03:50:41.640",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306184,1758685841650,"fUST",-150.0,0.000288,2,"2025-09-24T03:50:41.650",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306186,1758685841659,"fUST",-30892.3035138,0.00028808,2,"2025-09-24T03:50:41.659",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306188,1758685841668,"fUST",-150.8,0.00028816,15,"2025-09-24T03:50:41.668",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306190,1758685841678,"fUST",-1237.68,0.00028827,2,"2025-09-24T03:50:41.678",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306192,1758685841687,"fUST",-480.0,0.00028828,2,"2025-09-24T03:50:41.687",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306194,1758685841696,"fUST",-212.0,0.00028887,2,"2025-09-24T03:50:41.696",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306196,1758685841706,"fUST",-395.4,0.00028904,15,"2025-09-24T03:50:41.706",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306198,1758685841715,"fUST",-150.95,0.00028916,15,"2025-09-24T03:50:41.715",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306200,1758685841725,"fUST",-155.132996,0.00029,7,"2025-09-24T03:50:41.725",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306202,1758685841737,"fUST",-152.760609,0.00029,7,"2025-09-24T03:50:41.737",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306204,1758685841746,"fUST",-1248.48846001,0.00029,30,"2025-09-24T03:50:41.746",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306206,1758685841756,"fUST",-212.0,0.00029029,2,"2025-09-24T03:50:41.756",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306208,1758685841765,"fUST",-1006.043509,0.0002906,5,"2025-09-24T03:50:41.765",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306210,1758685841775,"fUST",-1000.0,0.0002908,5,"2025-09-24T03:50:41.775",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306212,1758685841784,"fUST",-1157.432603,0.0002908,5,"2025-09-24T03:50:41.784",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306214,1758685841794,"fUST",-1000.0,0.000291,5,"2025-09-24T03:50:41.794",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306216,1758685841803,"fUST",-1000.0,0.000291,5,"2025-09-24T03:50:41.803",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306218,1758685841814,"fUST",-1000.0,0.000291,30,"2025-09-24T03:50:41.814",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306220,1758685841823,"fUST",-1237.68,0.00029101,2,"2025-09-24T03:50:41.823",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306222,1758685841832,"fUST",-231.98,0.00029102,2,"2025-09-24T03:50:41.832",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306224,1758685841841,"fUST",-8677.94261985,0.00029132,2,"2025-09-24T03:50:41.841",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306225,1758685841851,"fUST",-500.0,0.00029134,2,"2025-09-24T03:50:41.851",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306227,1758685841860,"fUST",-500.0,0.00029134,2,"2025-09-24T03:50:41.860",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306229,1758685841869,"fUST",-151.63352746,0.00029134,2,"2025-09-24T03:50:41.869",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306231,1758685841879,"fUST",-151.55693333,0.00029134,2,"2025-09-24T03:50:41.879",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306234,1758685841889,"fUST",-151.45972998,0.00029134,2,"2025-09-24T03:50:41.889",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306236,1758685841898,"fUST",-151.86101319,0.00029134,2,"2025-09-24T03:50:41.898",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306237,1758685841907,"fUST",-151.33928433,0.00029134,2,"2025-09-24T03:50:41.907",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306240,1758685841917,"fUST",-151.0,0.00029134,2,"2025-09-24T03:50:41.917",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306241,1758685841928,"fUST",-500.0,0.00029134,2,"2025-09-24T03:50:41.928",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306244,1758685841937,"fUST",-151.0,0.00029134,2,"2025-09-24T03:50:41.937",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306246,1758685841947,"fUST",-201.81355854,0.00029134,2,"2025-09-24T03:50:41.947",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306248,1758685841956,"fUST",-500.0,0.00029134,2,"2025-09-24T03:50:41.956",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306250,1758685841965,"fUST",-500.0,0.00029134,2,"2025-09-24T03:50:41.965",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306252,1758685841975,"fUST",-151.0,0.00029134,2,"2025-09-24T03:50:41.975",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306254,1758685841984,"fUST",-151.0,0.00029134,2,"2025-09-24T03:50:41.984",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306256,1758685841993,"fUST",-151.0,0.00029134,2,"2025-09-24T03:50:41.993",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306258,1758685842003,"fUST",-483.0,0.00029134,2,"2025-09-24T03:50:42.003",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306260,1758685842012,"fUST",-198.0,0.00029134,2,"2025-09-24T03:50:42.012",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306262,1758685842021,"fUST",-198.0,0.00029134,2,"2025-09-24T03:50:42.021",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306264,1758685842030,"fUST",-152.0981471,0.00029134,2,"2025-09-24T03:50:42.030",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306266,1758685842040,"fUST",-267.12785175,0.00029134,2,"2025-09-24T03:50:42.040",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306268,1758685842050,"fUST",-500.0,0.00029134,2,"2025-09-24T03:50:42.050",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306269,1758685842059,"fUST",-151.0,0.00029137,7,"2025-09-24T03:50:42.059",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306272,1758685842069,"fUST",-216.755272,0.00029137,7,"2025-09-24T03:50:42.069",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306273,1758685842079,"fUST",-151.0,0.00029137,7,"2025-09-24T03:50:42.079",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306276,1758685842088,"fUST",-151.0,0.00029137,7,"2025-09-24T03:50:42.088",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306278,1758685842098,"fUST",-162.66516286,0.00029137,7,"2025-09-24T03:50:42.098",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306280,1758685842107,"fUST",-151.0,0.00029137,7,"2025-09-24T03:50:42.107",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306282,1758685842117,"fUST",-212.0,0.00029168,2,"2025-09-24T03:50:42.117",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306284,1758685842126,"fUST",-160.0,0.00029183,5,"2025-09-24T03:50:42.126",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306286,1758685842136,"fUST",-1146.1,0.00029193,8,"2025-09-24T03:50:42.136",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306288,1758685842145,"fUST",-1000.0,0.000292,30,"2025-09-24T03:50:42.145",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306290,1758685842156,"fUST",-212.0,0.00029226,2,"2025-09-24T03:50:42.156",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306292,1758685842165,"fUST",-151.0,0.0002923,7,"2025-09-24T03:50:42.165",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306293,1758685842175,"fUST",-151.0,0.00029231,7,"2025-09-24T03:50:42.175",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306296,1758685842185,"fUST",-275.284281,0.00029231,7,"2025-09-24T03:50:42.185",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306298,1758685842194,"fUST",-151.0,0.00029231,7,"2025-09-24T03:50:42.194",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306300,1758685842204,"fUST",-151.0,0.00029231,7,"2025-09-24T03:50:42.204",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306302,1758685842213,"fUST",-1430.16038874,0.00029231,2,"2025-09-24T03:50:42.213",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306303,1758685842222,"fUST",-254.701,0.00029232,60,"2025-09-24T03:50:42.222",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306306,1758685842232,"fUST",-58655.57098512,0.00029232,20,"2025-09-24T03:50:42.232",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306308,1758685842249,"fUST",-281.66689815,0.00027403,7,"2025-09-24T03:50:42.249",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306310,1758685842258,"fUST",-155024.27407104,0.00029232,20,"2025-09-24T03:50:42.258",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306384,1758685842939,"fUST",-480.0,0.00024719,2,"2025-09-24T03:50:42.939",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306386,1758685842949,"fUST",-480.0,0.00024993,2,"2025-09-24T03:50:42.949",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306388,1758685842958,"fUST",-480.0,0.00025267,2,"2025-09-24T03:50:42.958",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306390,1758685842968,"fUST",-480.0,0.00025541,2,"2025-09-24T03:50:42.968",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306392,1758685842977,"fUST",-267.82509402,0.00028475,9,"2025-09-24T03:50:42.977",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306704,1758685846199,"fUST",-234.837,0.00023683,2,"2025-09-24T03:50:46.199",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306706,1758685846208,"fUST",-480.0,0.00025815,2,"2025-09-24T03:50:46.208",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306708,1758685846217,"fUST",-461.68436669,0.00026089,2,"2025-09-24T03:50:46.217",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306710,1758685846229,"fUST",-18.31563331,0.00026089,2,"2025-09-24T03:50:46.229",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306712,1758685846238,"fUST",-480.0,0.00026363,2,"2025-09-24T03:50:46.238",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306714,1758685846247,"fUST",-373.53627234,0.00026637,2,"2025-09-24T03:50:46.247",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306771,1758685973182,"fUST",275.27,0.00027397,120,"2025-09-24T03:52:53.182",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306783,1758686090766,"fUST",10276.28,0.00029226,60,"2025-09-24T03:54:50.766",0.000292,18.99,0.9617906878904827,534720270.6103022]
[387306806,1758686950134,"fUST",-970.39,0.0002044,2,"2025-09-24T04:09:10.134",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306807,1758686950155,"fUST",-233.62170814,0.00022121,2,"2025-09-24T04:09:10.155",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306808,1758686950178,"fUST",-160.0,0.00022129,2,"2025-09-24T04:09:10.178",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306809,1758686950197,"fUST",-1724.68865311,0.00022298,2,"2025-09-24T04:09:10.197",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306849,1758687032018,"fUST",-936.09,0.00020436,2,"2025-09-24T04:10:32.018",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306851,1758687032030,"fUST",-19.16619572,0.00022294,2,"2025-09-24T04:10:32.030",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306856,1758687032073,"fUST",-1853.00380428,0.00022294,2,"2025-09-24T04:10:32.073",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306858,1758687032084,"fUST",-532.2324375,0.00022862,2,"2025-09-24T04:10:32.084",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306861,1758687032095,"fUST",-160.0,0.00023,2,"2025-09-24T04:10:32.095",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306863,1758687032106,"fUST",-300.0,0.00023072,2,"2025-09-24T04:10:32.106",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306865,1758687032117,"fUST",-480.0,0.00023073,2,"2025-09-24T04:10:32.117",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306867,1758687032129,"fUST",-562.74236119,0.00023073,2,"2025-09-24T04:10:32.129",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306868,1758687032140,"fUST",-480.0,0.00023073,2,"2025-09-24T04:10:32.140",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306869,1758687032152,"fUST",-555.14,0.00023073,2,"2025-09-24T04:10:32.152",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306871,1758687032163,"fUST",-480.0,0.00023073,2,"2025-09-24T04:10:32.163",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306873,1758687032173,"fUST",-480.0,0.00023073,2,"2025-09-24T04:10:32.173",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306876,1758687032184,"fUST",-480.0,0.00023073,2,"2025-09-24T04:10:32.184",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306878,1758687032199,"fUST",-480.0,0.00023074,2,"2025-09-24T04:10:32.199",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306880,1758687032209,"fUST",-480.0,0.00023074,2,"2025-09-24T04:10:32.209",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306881,1758687032221,"fUST",-480.0,0.00023074,2,"2025-09-24T04:10:32.221",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306882,1758687032231,"fUST",-480.0,0.00023074,2,"2025-09-24T04:10:32.231",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306883,1758687032241,"fUST",-480.0,0.00023075,2,"2025-09-24T04:10:32.241",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306884,1758687032250,"fUST",-480.0,0.00023347,2,"2025-09-24T04:10:32.250",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306885,1758687032260,"fUST",-480.0,0.00023348,2,"2025-09-24T04:10:32.260",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306886,1758687032271,"fUST",-480.0,0.00023348,2,"2025-09-24T04:10:32.271",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306887,1758687032281,"fUST",-480.0,0.00023348,2,"2025-09-24T04:10:32.281",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306888,1758687032290,"fUST",-311.03,0.00023348,2,"2025-09-24T04:10:32.290",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306889,1758687032301,"fUST",-458.82997195,0.00023621,2,"2025-09-24T04:10:32.301",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306890,1758687032317,"fUST",-480.0,0.00023622,2,"2025-09-24T04:10:32.317",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306891,1758687032329,"fUST",-480.0,0.00023622,2,"2025-09-24T04:10:32.329",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306892,1758687032339,"fUST",-410.0,0.00023685,2,"2025-09-24T04:10:32.339",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306893,1758687032350,"fUST",-321.08286703,0.00023846,2,"2025-09-24T04:10:32.350",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306894,1758687032361,"fUST",-480.0,0.00023896,2,"2025-09-24T04:10:32.361",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306895,1758687032372,"fUST",-480.0,0.00023896,2,"2025-09-24T04:10:32.372",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306896,1758687032383,"fUST",-372.45441814,0.00024152,2,"2025-09-24T04:10:32.383",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306897,1758687032397,"fUST",-472.96463084,0.00024152,2,"2025-09-24T04:10:32.397",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306984,1758687038055,"fUST",-1579.13144797,0.00024152,2,"2025-09-24T04:10:38.055",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306986,1758687038071,"fUST",-383.70950305,0.00024152,2,"2025-09-24T04:10:38.071",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306988,1758687038082,"fUST",-480.0,0.00024155,2,"2025-09-24T04:10:38.082",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306991,1758687038093,"fUST",-481.65763881,0.00024156,2,"2025-09-24T04:10:38.093",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306993,1758687038105,"fUST",-480.0,0.00024156,2,"2025-09-24T04:10:38.105",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306995,1758687038116,"fUST",-480.0,0.00024156,2,"2025-09-24T04:10:38.116",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306997,1758687038126,"fUST",-480.0,0.00024156,2,"2025-09-24T04:10:38.126",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387306999,1758687038136,"fUST",-480.0,0.00024156,2,"2025-09-24T04:10:38.136",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307001,1758687038146,"fUST",-480.0,0.00024156,2,"2025-09-24T04:10:38.146",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307003,1758687038158,"fUST",-480.0,0.00024156,2,"2025-09-24T04:10:38.158",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307005,1758687038170,"fUST",-3.28889766,0.00024156,2,"2025-09-24T04:10:38.170",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307007,1758687038183,"fUST",-476.71110234,0.00024156,2,"2025-09-24T04:10:38.183",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307010,1758687038202,"fUST",-413.892521,0.00024156,2,"2025-09-24T04:10:38.202",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307012,1758687038213,"fUST",-571.92,0.00024156,2,"2025-09-24T04:10:38.213",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307014,1758687038224,"fUST",-480.0,0.00024429,2,"2025-09-24T04:10:38.224",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307016,1758687038234,"fUST",-480.0,0.0002443,2,"2025-09-24T04:10:38.234",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307018,1758687038244,"fUST",-163.148,0.00024443,7,"2025-09-24T04:10:38.244",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307020,1758687038254,"fUST",-174.91527408,0.00024658,2,"2025-09-24T04:10:38.254",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307022,1758687038264,"fUST",-277.72201645,0.00024703,2,"2025-09-24T04:10:38.264",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307023,1758687038274,"fUST",-278.94603355,0.00024704,2,"2025-09-24T04:10:38.274",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307194,1758687040090,"fUST",-201.05396645,0.00024704,2,"2025-09-24T04:10:40.090",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307196,1758687040101,"fUST",-480.0,0.00024978,2,"2025-09-24T04:10:40.101",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307198,1758687040111,"fUST",-420.0,0.00025044,2,"2025-09-24T04:10:40.111",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307200,1758687040121,"fUST",-480.0,0.00025252,2,"2025-09-24T04:10:40.121",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307202,1758687040130,"fUST",-480.0,0.00025526,2,"2025-09-24T04:10:40.130",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307204,1758687040140,"fUST",-480.0,0.000258,2,"2025-09-24T04:10:40.140",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307206,1758687040151,"fUST",-480.0,0.00025891,2,"2025-09-24T04:10:40.151",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307209,1758687040162,"fUST",-480.70854724,0.00025891,2,"2025-09-24T04:10:40.162",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307211,1758687040172,"fUST",-480.0,0.00025891,2,"2025-09-24T04:10:40.172",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307213,1758687040183,"fUST",-480.0,0.00025891,2,"2025-09-24T04:10:40.183",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307215,1758687040194,"fUST",-503.79414416,0.00025891,2,"2025-09-24T04:10:40.194",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307217,1758687040206,"fUST",-480.0,0.00025891,2,"2025-09-24T04:10:40.206",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307219,1758687040216,"fUST",-480.0,0.00025891,2,"2025-09-24T04:10:40.216",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307221,1758687040227,"fUST",-177.6423019,0.00025915,2,"2025-09-24T04:10:40.227",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307223,1758687040237,"fUST",-3744.35,0.0002601,2,"2025-09-24T04:10:40.237",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307225,1758687040247,"fUST",-480.0,0.00026074,2,"2025-09-24T04:10:40.247",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307227,1758687040257,"fUST",-480.0,0.00026165,2,"2025-09-24T04:10:40.257",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307229,1758687040266,"fUST",-512.43092767,0.00026165,2,"2025-09-24T04:10:40.266",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307243,1758687040407,"fUST",-480.0,0.00026165,2,"2025-09-24T04:10:40.407",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307245,1758687040420,"fUST",-480.0,0.00026348,2,"2025-09-24T04:10:40.420",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307247,1758687040430,"fUST",-480.0,0.00026622,2,"2025-09-24T04:10:40.430",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307249,1758687040439,"fUST",-150.0,0.00026683,2,"2025-09-24T04:10:40.439",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307251,1758687040450,"fUST",-161.71903744,0.00026822,30,"2025-09-24T04:10:40.450",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307253,1758687040459,"fUST",-480.0,0.00026896,2,"2025-09-24T04:10:40.459",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307255,1758687040468,"fUST",-480.0,0.0002717,2,"2025-09-24T04:10:40.468",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307257,1758687040477,"fUST",-587.0,0.00027185,2,"2025-09-24T04:10:40.477",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307259,1758687040486,"fUST",-742.16886084,0.000274,2,"2025-09-24T04:10:40.486",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307261,1758687040498,"fUST",-1257.83113916,0.000274,2,"2025-09-24T04:10:40.498",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307263,1758687040507,"fUST",-480.0,0.00027444,2,"2025-09-24T04:10:40.507",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307265,1758687040516,"fUST",-480.0,0.00027718,2,"2025-09-24T04:10:40.516",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307267,1758687040525,"fUST",-4680.43,0.00027868,2,"2025-09-24T04:10:40.525",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307269,1758687040534,"fUST",-480.0,0.00027992,2,"2025-09-24T04:10:40.534",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307270,1758687040543,"fUST",-1113.59,0.00028,2,"2025-09-24T04:10:40.543",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307272,1758687040553,"fUST",-1113.59,0.0002814,2,"2025-09-24T04:10:40.553",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307274,1758687040563,"fUST",-362.45,0.00028219,14,"2025-09-24T04:10:40.563",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307276,1758687040573,"fUST",-578.96,0.00028266,2,"2025-09-24T04:10:40.573",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307278,1758687040582,"fUST",-390.3504546,0.00028296,30,"2025-09-24T04:10:40.582",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307280,1758687040591,"fUST",-1090.0,0.000284,2,"2025-09-24T04:10:40.591",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307282,1758687040600,"fUST",-362.45,0.00028904,15,"2025-09-24T04:10:40.600",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307284,1758687040610,"fUST",-500.0,0.00029131,2,"2025-09-24T04:10:40.610",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307286,1758687040619,"fUST",-570.1590713,0.00029131,2,"2025-09-24T04:10:40.619",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307288,1758687040628,"fUST",-7810.14835782,0.00029132,2,"2025-09-24T04:10:40.628",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307290,1758687040639,"fUST",-681.53361766,0.00029132,2,"2025-09-24T04:10:40.639",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307292,1758687040648,"fUST",-242.76310118,0.00029134,2,"2025-09-24T04:10:40.648",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307294,1758687040658,"fUST",-151.0,0.00029134,2,"2025-09-24T04:10:40.658",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307296,1758687040668,"fUST",-151.0,0.00029134,2,"2025-09-24T04:10:40.668",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307298,1758687040677,"fUST",-500.0,0.00029134,2,"2025-09-24T04:10:40.677",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307300,1758687040686,"fUST",-230.64153186,0.00029134,2,"2025-09-24T04:10:40.686",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307301,1758687040695,"fUST",-151.0,0.00029134,2,"2025-09-24T04:10:40.695",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307303,1758687040704,"fUST",-301.67561036,0.00029134,2,"2025-09-24T04:10:40.704",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307305,1758687040713,"fUST",-484.0,0.00029134,2,"2025-09-24T04:10:40.713",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307307,1758687040722,"fUST",-151.0,0.00029134,2,"2025-09-24T04:10:40.722",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307309,1758687040731,"fUST",-4235.2699702,0.00029162,2,"2025-09-24T04:10:40.731",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307311,1758687040741,"fUST",-800.0,0.000292,30,"2025-09-24T04:10:40.741",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307313,1758687040750,"fUST",-24781.0,0.000292,30,"2025-09-24T04:10:40.750",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307315,1758687040760,"fUST",-261.18,0.00029222,3,"2025-09-24T04:10:40.760",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307317,1758687040770,"fUST",-783.55,0.00029222,3,"2025-09-24T04:10:40.770",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307319,1758687040780,"fUST",-653.41766587,0.00029226,90,"2025-09-24T04:10:40.780",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307321,1758687040790,"fUST",-200.60660221,0.00029226,20,"2025-09-24T04:10:40.790",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307323,1758687040800,"fUST",-500.0,0.00029226,20,"2025-09-24T04:10:40.800",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307325,1758687040810,"fUST",-151.0,0.00029226,20,"2025-09-24T04:10:40.810",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307327,1758687040820,"fUST",-500.0,0.00029231,2,"2025-09-24T04:10:40.820",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307329,1758687040830,"fUST",-500.0,0.00029231,2,"2025-09-24T04:10:40.830",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307331,1758687040839,"fUST",-335.44087457,0.00029231,2,"2025-09-24T04:10:40.839",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307333,1758687040849,"fUST",-955.08,0.00029231,2,"2025-09-24T04:10:40.849",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307335,1758687040858,"fUST",-715.08019437,0.00029231,2,"2025-09-24T04:10:40.858",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307337,1758687040867,"fUST",-271078.46323306,0.00029232,20,"2025-09-24T04:10:40.867",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307538,1758687043236,"fUST",-151.0,0.00029134,2,"2025-09-24T04:10:43.236",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307540,1758687043247,"fUST",-831.12,0.00029222,10,"2025-09-24T04:10:43.247",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387307542,1758687043257,"fUST",-583.87364296,0.00029232,20,"2025-09-24T04:10:43.257",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387311381,1758687086263,"fUST",1342.0,0.00018001,2,"2025-09-24T04:11:26.263",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312067,1758687747004,"fUST",186.0,0.00026496,120,"2025-09-24T04:22:27.004",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312099,1758688054122,"fUST",-191.45073024,0.00020481,2,"2025-09-24T04:27:34.122",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312100,1758688063628,"fUST",158.7,0.00027397,120,"2025-09-24T04:27:43.628",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312104,1758688118663,"fUST",7566.74,0.00015,2,"2025-09-24T04:28:38.663",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312105,1758688118684,"fUST",10000.01,0.00015,2,"2025-09-24T04:28:38.684",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312106,1758688118705,"fUST",10000.01,0.00015,2,"2025-09-24T04:28:38.705",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312107,1758688118725,"fUST",10000.01,0.00015,2,"2025-09-24T04:28:38.725",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312108,1758688118746,"fUST",10000.01,0.00015,2,"2025-09-24T04:28:38.746",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312109,1758688118766,"fUST",3425.81303718,0.00015,2,"2025-09-24T04:28:38.766",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312110,1758688149329,"fUST",-690.54660734,0.00020436,2,"2025-09-24T04:29:09.329",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312111,1758688156079,"fUST",-84.49339266,0.00020436,2,"2025-09-24T04:29:16.079",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312112,1758688156103,"fUST",-1250.75924752,0.00022294,2,"2025-09-24T04:29:16.103",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312173,1758688232312,"fUST",-484.68436027,0.00019352,2,"2025-09-24T04:30:32.312",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312256,1758688238130,"fUST",-374.4860386,0.00019352,2,"2025-09-24T04:30:38.130",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312258,1758688238142,"fUST",-322.2346909,0.00019352,2,"2025-09-24T04:30:38.142",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312261,1758688238165,"fUST",-47349.23576971,0.00019352,2,"2025-09-24T04:30:38.165",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312263,1758688238175,"fUST",-749.26,0.00020444,2,"2025-09-24T04:30:38.175",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312265,1758688238184,"fUST",-1498.52,0.00022302,2,"2025-09-24T04:30:38.184",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312267,1758688238193,"fUST",-2010.4823183,0.000238,2,"2025-09-24T04:30:38.193",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312269,1758688238203,"fUST",-532.2324375,0.00024105,2,"2025-09-24T04:30:38.203",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312271,1758688238212,"fUST",-300.0,0.00024154,2,"2025-09-24T04:30:38.212",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312273,1758688238221,"fUST",-184.68436027,0.00024154,2,"2025-09-24T04:30:38.221",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312275,1758688238230,"fUST",-480.0,0.00024155,2,"2025-09-24T04:30:38.230",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312277,1758688238239,"fUST",-480.0,0.00024155,2,"2025-09-24T04:30:38.239",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312279,1758688238248,"fUST",-469.88157516,0.00024155,2,"2025-09-24T04:30:38.248",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312281,1758688238257,"fUST",-480.0,0.00024155,2,"2025-09-24T04:30:38.257",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312283,1758688238267,"fUST",-2247.77,0.00024161,2,"2025-09-24T04:30:38.267",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312285,1758688238277,"fUST",-480.0,0.00024429,2,"2025-09-24T04:30:38.277",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312287,1758688238286,"fUST",-480.0,0.00024429,2,"2025-09-24T04:30:38.286",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312289,1758688238295,"fUST",-480.0,0.00024429,2,"2025-09-24T04:30:38.295",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312291,1758688238304,"fUST",-410.0,0.00024471,2,"2025-09-24T04:30:38.304",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312293,1758688238313,"fUST",-480.0,0.00024703,2,"2025-09-24T04:30:38.313",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312295,1758688238322,"fUST",-491.97883996,0.00024703,2,"2025-09-24T04:30:38.322",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312297,1758688238331,"fUST",-480.0,0.00024703,2,"2025-09-24T04:30:38.331",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312299,1758688238340,"fUST",-480.0,0.00024773,2,"2025-09-24T04:30:38.340",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312301,1758688238350,"fUST",-16604.71436534,0.00024774,2,"2025-09-24T04:30:38.350",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312303,1758688238359,"fUST",-498.23304259,0.00024977,2,"2025-09-24T04:30:38.359",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312305,1758688238368,"fUST",-574.64,0.00024977,2,"2025-09-24T04:30:38.368",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312307,1758688238377,"fUST",-807.6,0.0002499,10,"2025-09-24T04:30:38.377",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312309,1758688238386,"fUST",-500.0,0.00024999,2,"2025-09-24T04:30:38.386",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312311,1758688238395,"fUST",-434.8086122,0.00024999,2,"2025-09-24T04:30:38.395",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312313,1758688238408,"fUST",-8694.47969726,0.00025,3,"2025-09-24T04:30:38.408",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312315,1758688238418,"fUST",-43221.01781581,0.00025,15,"2025-09-24T04:30:38.418",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312317,1758688238427,"fUST",-4044.4372727,0.00025,7,"2025-09-24T04:30:38.427",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312319,1758688238437,"fUST",-12307.50355098,0.00025,2,"2025-09-24T04:30:38.437",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312321,1758688238446,"fUST",-160.0,0.00025,2,"2025-09-24T04:30:38.446",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312323,1758688238455,"fUST",-480.0,0.00025047,2,"2025-09-24T04:30:38.455",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312325,1758688238465,"fUST",-280.0,0.00025548,2,"2025-09-24T04:30:38.465",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312327,1758688238475,"fUST",-2997.03,0.00026019,2,"2025-09-24T04:30:38.475",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312329,1758688238484,"fUST",-339.0,0.0002619,2,"2025-09-24T04:30:38.484",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312331,1758688238493,"fUST",-163.148,0.00027012,15,"2025-09-24T04:30:38.493",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312333,1758688238503,"fUST",-480.0,0.00027259,2,"2025-09-24T04:30:38.503",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312336,1758688238512,"fUST",-480.0,0.00027259,2,"2025-09-24T04:30:38.512",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312337,1758688238521,"fUST",-480.0,0.00027259,2,"2025-09-24T04:30:38.521",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312339,1758688238530,"fUST",-161.71903746,0.00027425,30,"2025-09-24T04:30:38.530",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312342,1758688238540,"fUST",-410.0,0.00027471,2,"2025-09-24T04:30:38.540",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312344,1758688238549,"fUST",-480.0,0.00027533,2,"2025-09-24T04:30:38.549",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312345,1758688238558,"fUST",-480.0,0.00027533,2,"2025-09-24T04:30:38.558",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312348,1758688238567,"fUST",-480.0,0.00027533,2,"2025-09-24T04:30:38.567",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312350,1758688238577,"fUST",-614.48,0.00027533,2,"2025-09-24T04:30:38.577",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312352,1758688238587,"fUST",-480.0,0.00027533,2,"2025-09-24T04:30:38.587",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312353,1758688238597,"fUST",-480.0,0.00027533,2,"2025-09-24T04:30:38.597",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312355,1758688238606,"fUST",-161.71903746,0.00027781,30,"2025-09-24T04:30:38.606",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312358,1758688238615,"fUST",-480.0,0.00027807,2,"2025-09-24T04:30:38.615",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312360,1758688238624,"fUST",-422.71,0.00027807,2,"2025-09-24T04:30:38.624",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312361,1758688238633,"fUST",-480.0,0.00027807,2,"2025-09-24T04:30:38.633",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312364,1758688238641,"fUST",-480.0,0.00027807,2,"2025-09-24T04:30:38.641",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312366,1758688238651,"fUST",-3746.29,0.00027878,2,"2025-09-24T04:30:38.651",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312368,1758688238664,"fUST",-233.62170814,0.00028,3,"2025-09-24T04:30:38.664",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312370,1758688238673,"fUST",-2000.0,0.00028,2,"2025-09-24T04:30:38.673",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312372,1758688238682,"fUST",-233.62170814,0.00028047,2,"2025-09-24T04:30:38.682",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312373,1758688238692,"fUST",-480.0,0.00028081,2,"2025-09-24T04:30:38.692",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312375,1758688238701,"fUST",-480.0,0.00028081,2,"2025-09-24T04:30:38.701",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312377,1758688238710,"fUST",-161.71903746,0.00028137,30,"2025-09-24T04:30:38.710",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312379,1758688238719,"fUST",-480.0,0.00028355,2,"2025-09-24T04:30:38.719",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312381,1758688238728,"fUST",-480.0,0.00028355,2,"2025-09-24T04:30:38.728",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312383,1758688238737,"fUST",-532.6312153,0.00028356,30,"2025-09-24T04:30:38.737",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312385,1758688238746,"fUST",-309.2313491,0.00028433,30,"2025-09-24T04:30:38.746",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312387,1758688238754,"fUST",-166.0334502,0.00028433,30,"2025-09-24T04:30:38.754",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312389,1758688238763,"fUST",-480.0,0.00028629,2,"2025-09-24T04:30:38.763",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312391,1758688238772,"fUST",-302.56,0.00028629,2,"2025-09-24T04:30:38.772",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312393,1758688238781,"fUST",-168.0,0.00028857,2,"2025-09-24T04:30:38.781",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312394,1758688238790,"fUST",-168.0,0.00028879,2,"2025-09-24T04:30:38.790",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312396,1758688238799,"fUST",-480.0,0.00028903,2,"2025-09-24T04:30:38.799",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312398,1758688238808,"fUST",-7029.13352211,0.00029131,2,"2025-09-24T04:30:38.808",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312400,1758688238817,"fUST",-1064.2551964,0.00029158,2,"2025-09-24T04:30:38.817",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312402,1758688238827,"fUST",-168.0,0.00029168,2,"2025-09-24T04:30:38.827",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312404,1758688238836,"fUST",-480.0,0.00029177,2,"2025-09-24T04:30:38.836",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312406,1758688238845,"fUST",-5000.0,0.00029182,3,"2025-09-24T04:30:38.845",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312408,1758688238854,"fUST",-532.2324375,0.00029182,3,"2025-09-24T04:30:38.854",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312410,1758688238863,"fUST",-522.36,0.00029221,3,"2025-09-24T04:30:38.863",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312412,1758688238871,"fUST",-332.25,0.0002923,14,"2025-09-24T04:30:38.871",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312414,1758688238880,"fUST",-151.0,0.0002923,2,"2025-09-24T04:30:38.880",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312416,1758688238890,"fUST",-500.0,0.0002923,2,"2025-09-24T04:30:38.890",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312418,1758688238899,"fUST",-151.0,0.0002923,2,"2025-09-24T04:30:38.899",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312420,1758688238916,"fUST",-151.0,0.0002923,2,"2025-09-24T04:30:38.916",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312422,1758688238926,"fUST",-212.83625781,0.0002923,2,"2025-09-24T04:30:38.926",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312424,1758688238936,"fUST",-464.0,0.0002923,2,"2025-09-24T04:30:38.936",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312426,1758688238947,"fUST",-915.29,0.0002923,2,"2025-09-24T04:30:38.947",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312450,1758688239164,"fUST",-480.0,0.0002923,2,"2025-09-24T04:30:39.164",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312452,1758688239174,"fUST",-357.54009718,0.00029231,2,"2025-09-24T04:30:39.174",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312454,1758688239183,"fUST",-151.0,0.00029231,20,"2025-09-24T04:30:39.183",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312456,1758688239193,"fUST",-200.64503339,0.00029231,20,"2025-09-24T04:30:39.193",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312458,1758688239202,"fUST",-366514.46325457,0.00029231,20,"2025-09-24T04:30:39.202",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312460,1758688239214,"fUST",-1746.64313215,0.00029231,20,"2025-09-24T04:30:39.214",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312505,1758688240245,"fUST",-1750.49922142,0.00029231,20,"2025-09-24T04:30:40.245",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312506,1758688240356,"fUST",-652.65885198,0.00029231,20,"2025-09-24T04:30:40.356",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312507,1758688240368,"fUST",-350.0842972,0.00029231,20,"2025-09-24T04:30:40.368",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312508,1758688240380,"fUST",-11753.73848696,0.00029231,20,"2025-09-24T04:30:40.380",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312509,1758688240392,"fUST",-16519.92199861,0.00029231,20,"2025-09-24T04:30:40.392",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387312510,1758688240417,"fUST",-874.95517256,0.00029231,20,"2025-09-24T04:30:40.417",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313080,1758688246200,"fUST",-673.0,0.00029221,10,"2025-09-24T04:30:46.200",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313082,1758688246210,"fUST",-1856.13256543,0.00029231,20,"2025-09-24T04:30:46.210",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313088,1758688246258,"fUST",-410.0,0.00029231,20,"2025-09-24T04:30:46.258",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313090,1758688246271,"fUST",-712.07582,0.00029231,20,"2025-09-24T04:30:46.271",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313096,1758688246316,"fUST",-48796.9412208,0.00029231,20,"2025-09-24T04:30:46.316",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313103,1758688246375,"fUST",-4694.82133389,0.00029231,20,"2025-09-24T04:30:46.375",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313285,1758688248243,"fUST",-5519.14186249,0.00029231,20,"2025-09-24T04:30:48.243",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387313294,1758688248315,"fUST",-3524.49999975,0.00029231,20,"2025-09-24T04:30:48.315",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314807,1758688615959,"fUST",306.0,0.00018001,2,"2025-09-24T04:36:55.959",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314818,1758689130391,"fUST",-571.92,0.00019351,2,"2025-09-24T04:45:30.391",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314819,1758689130413,"fUST",-480.0,0.00019351,2,"2025-09-24T04:45:30.413",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314820,1758689130436,"fUST",-233.62170814,0.00022295,2,"2025-09-24T04:45:30.436",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314821,1758689130460,"fUST",-611.1,0.00022859,2,"2025-09-24T04:45:30.460",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314822,1758689130480,"fUST",-480.0,0.00024155,2,"2025-09-24T04:45:30.480",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314823,1758689130501,"fUST",-480.0,0.00024429,2,"2025-09-24T04:45:30.501",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314824,1758689130520,"fUST",-532.2324375,0.00024533,2,"2025-09-24T04:45:30.520",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314825,1758689130542,"fUST",-263.31267218,0.00024703,2,"2025-09-24T04:45:30.542",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314826,1758689249083,"fUST",-215.51057663,0.00019351,2,"2025-09-24T04:47:29.083",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314827,1758689345133,"fUST",-163.29330788,0.00019351,2,"2025-09-24T04:49:05.133",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314828,1758689351117,"fUST",-131.49611549,0.00019351,2,"2025-09-24T04:49:11.117",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314829,1758689351138,"fUST",-532.2324375,0.00022848,2,"2025-09-24T04:49:11.138",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314830,1758689351159,"fUST",-233.62170814,0.00022848,2,"2025-09-24T04:49:11.159",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314831,1758689351180,"fUST",-47.92473088,0.00022854,2,"2025-09-24T04:49:11.180",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314876,1758689432397,"fUST",-602.71,0.00022824,2,"2025-09-24T04:50:32.397",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314877,1758689432407,"fUST",-174.91527408,0.00024658,2,"2025-09-24T04:50:32.407",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314878,1758689432417,"fUST",-1.46070055,0.00024772,2,"2025-09-24T04:50:32.417",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314880,1758689432454,"fUST",-162.53929945,0.00024772,2,"2025-09-24T04:50:32.454",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314881,1758689432464,"fUST",-194.0,0.00024772,2,"2025-09-24T04:50:32.464",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314882,1758689432473,"fUST",-118.59248276,0.00024772,2,"2025-09-24T04:50:32.473",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314975,1758689438318,"fUST",-622.40751724,0.00024772,2,"2025-09-24T04:50:38.318",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314977,1758689438328,"fUST",-180.68708311,0.00024773,2,"2025-09-24T04:50:38.328",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314980,1758689438338,"fUST",-480.0,0.00024773,2,"2025-09-24T04:50:38.338",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314982,1758689438348,"fUST",-480.0,0.00024773,2,"2025-09-24T04:50:38.348",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314984,1758689438357,"fUST",-480.0,0.00024773,2,"2025-09-24T04:50:38.357",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314986,1758689438367,"fUST",-480.75107403,0.00024773,2,"2025-09-24T04:50:38.367",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314988,1758689438376,"fUST",-282.41790611,0.00024773,2,"2025-09-24T04:50:38.376",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314990,1758689438385,"fUST",-480.0,0.00024773,2,"2025-09-24T04:50:38.385",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314992,1758689438394,"fUST",-355.23304767,0.00024773,2,"2025-09-24T04:50:38.394",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314994,1758689438404,"fUST",-1205.43,0.00024899,2,"2025-09-24T04:50:38.404",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314996,1758689438413,"fUST",-1808.14,0.00026974,2,"2025-09-24T04:50:38.413",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387314998,1758689438423,"fUST",-233.62170814,0.00028,3,"2025-09-24T04:50:38.423",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315000,1758689438433,"fUST",-318.41,0.00028219,14,"2025-09-24T04:50:38.433",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315002,1758689438442,"fUST",-390.3504546,0.000283,30,"2025-09-24T04:50:38.442",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315004,1758689438451,"fUST",-390.3504546,0.000283,30,"2025-09-24T04:50:38.451",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315006,1758689438461,"fUST",-797.6331844,0.000283,30,"2025-09-24T04:50:38.461",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315008,1758689438471,"fUST",-390.3504546,0.000283,30,"2025-09-24T04:50:38.471",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315010,1758689438480,"fUST",-777.5761079,0.000283,30,"2025-09-24T04:50:38.480",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315012,1758689438490,"fUST",-212.0,0.00028856,2,"2025-09-24T04:50:38.490",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315014,1758689438500,"fUST",-318.41,0.00028904,15,"2025-09-24T04:50:38.500",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315016,1758689438509,"fUST",-201.73819399,0.00029,2,"2025-09-24T04:50:38.509",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315018,1758689438518,"fUST",-2410.85,0.00029049,2,"2025-09-24T04:50:38.518",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315020,1758689438527,"fUST",-480.0,0.00029093,2,"2025-09-24T04:50:38.527",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315022,1758689438536,"fUST",-480.0,0.00029093,2,"2025-09-24T04:50:38.536",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315024,1758689438546,"fUST",-481.65763881,0.00029093,2,"2025-09-24T04:50:38.546",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315026,1758689438555,"fUST",-165.72344627,0.00029093,2,"2025-09-24T04:50:38.555",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315028,1758689438564,"fUST",-538.91594897,0.00029093,2,"2025-09-24T04:50:38.564",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315030,1758689438573,"fUST",-480.0,0.00029096,2,"2025-09-24T04:50:38.573",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315032,1758689438583,"fUST",-163.148,0.00029097,21,"2025-09-24T04:50:38.583",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315034,1758689438596,"fUST",-480.0,0.00029127,2,"2025-09-24T04:50:38.596",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315036,1758689438605,"fUST",-480.0,0.00029127,2,"2025-09-24T04:50:38.605",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315038,1758689438614,"fUST",-6326.22016989,0.00029167,2,"2025-09-24T04:50:38.614",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315040,1758689438623,"fUST",-160.0,0.00029216,5,"2025-09-24T04:50:38.623",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315042,1758689438634,"fUST",-1155.8781422,0.00029216,2,"2025-09-24T04:50:38.634",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315044,1758689438644,"fUST",-480.0,0.0002923,2,"2025-09-24T04:50:38.644",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315046,1758689438652,"fUST",-188.2839406,0.00029247,60,"2025-09-24T04:50:38.652",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315048,1758689438662,"fUST",-151.0,0.00029247,60,"2025-09-24T04:50:38.662",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315050,1758689438671,"fUST",-151.0,0.00029247,60,"2025-09-24T04:50:38.671",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315052,1758689438681,"fUST",-151.0,0.00029247,60,"2025-09-24T04:50:38.681",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315054,1758689438691,"fUST",-500.0,0.00029247,60,"2025-09-24T04:50:38.691",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315056,1758689438700,"fUST",-500.0,0.00029247,60,"2025-09-24T04:50:38.700",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315058,1758689438709,"fUST",-246.78225834,0.00029247,60,"2025-09-24T04:50:38.709",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315060,1758689438718,"fUST",-176.173388,0.00029255,20,"2025-09-24T04:50:38.718",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315062,1758689438728,"fUST",-185.0,0.00029256,120,"2025-09-24T04:50:38.728",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315065,1758689438737,"fUST",-1005.93,0.00029257,10,"2025-09-24T04:50:38.737",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315067,1758689438746,"fUST",-838.27,0.00029257,10,"2025-09-24T04:50:38.746",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315069,1758689438756,"fUST",-162.2253934,0.00029259,30,"2025-09-24T04:50:38.756",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315071,1758689438765,"fUST",-162.2253934,0.00029259,30,"2025-09-24T04:50:38.765",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315073,1758689438775,"fUST",-162.2253934,0.00029259,30,"2025-09-24T04:50:38.775",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315074,1758689438784,"fUST",-162.2253934,0.00029259,30,"2025-09-24T04:50:38.784",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315076,1758689438793,"fUST",-500.0,0.00029259,10,"2025-09-24T04:50:38.793",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315078,1758689438802,"fUST",-500.0,0.00029259,2,"2025-09-24T04:50:38.802",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315081,1758689438812,"fUST",-157.55512911,0.00029261,5,"2025-09-24T04:50:38.812",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315083,1758689438821,"fUST",-500.0,0.00029266,2,"2025-09-24T04:50:38.821",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315085,1758689438830,"fUST",-560.14904514,0.00029266,2,"2025-09-24T04:50:38.830",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315087,1758689438839,"fUST",-877.15,0.00029266,2,"2025-09-24T04:50:38.839",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315089,1758689438848,"fUST",-996.88,0.00029267,60,"2025-09-24T04:50:38.848",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315091,1758689438857,"fUST",-178.77004859,0.00029267,2,"2025-09-24T04:50:38.857",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315093,1758689438866,"fUST",-233.62170814,0.00029267,30,"2025-09-24T04:50:38.866",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315095,1758689438875,"fUST",-233.62170814,0.00029267,10,"2025-09-24T04:50:38.875",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315097,1758689438884,"fUST",-160.0,0.00029267,10,"2025-09-24T04:50:38.884",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315099,1758689438894,"fUST",-532.2324375,0.00029267,10,"2025-09-24T04:50:38.894",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315101,1758689438904,"fUST",-65185.57982634,0.00029267,20,"2025-09-24T04:50:38.904",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315846,1758689446424,"fUST",-698.56,0.00029257,10,"2025-09-24T04:50:46.424",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315848,1758689446434,"fUST",-3934.07,0.00029267,20,"2025-09-24T04:50:46.434",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315850,1758689446445,"fUST",-4920.86458803,0.00029267,20,"2025-09-24T04:50:46.445",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387315852,1758689446456,"fUST",-1223.26117838,0.00029267,20,"2025-09-24T04:50:46.456",0.000292,18.97,0.9618914930652663,533346596.06333184]
[387318748,1758690359142,"fUST",-368.21794662,0.00019351,2,"2025-09-24T05:05:59.142",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318749,1758690501108,"fUST",263.52529343,0.00027397,120,"2025-09-24T05:08:21.108",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318750,1758690550103,"fUST",-915.69005402,0.000199,2,"2025-09-24T05:09:10.103",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318751,1758690550123,"fUST",-522.56628257,0.00020343,2,"2025-09-24T05:09:10.123",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318752,1758690557099,"fUST",-37.74371743,0.00020343,2,"2025-09-24T05:09:17.099",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318753,1758690557120,"fUST",-915.69005383,0.00020972,2,"2025-09-24T05:09:17.120",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318754,1758690557141,"fUST",-915.69005383,0.00022044,2,"2025-09-24T05:09:17.141",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318755,1758690557162,"fUST",-737.97017491,0.00022192,2,"2025-09-24T05:09:17.162",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318756,1758690557188,"fUST",-382.63982509,0.00022192,2,"2025-09-24T05:09:17.188",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318757,1758690613178,"fUST",538.91,0.00020342,2,"2025-09-24T05:10:13.178",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318758,1758690614093,"fUST",1077.82,0.00022191,2,"2025-09-24T05:10:14.093",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318955,1758690638312,"fUST",-4023.25117133,0.00022909,2,"2025-09-24T05:10:38.312",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318957,1758690638322,"fUST",-233.62170814,0.00023053,2,"2025-09-24T05:10:38.322",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318959,1758690638332,"fUST",-915.69005383,0.00023116,2,"2025-09-24T05:10:38.332",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318961,1758690638348,"fUST",-340.02839564,0.00024,2,"2025-09-24T05:10:38.348",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318963,1758690638357,"fUST",-1616.74,0.0002404,2,"2025-09-24T05:10:38.357",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318965,1758690638367,"fUST",-915.69005383,0.00024187,2,"2025-09-24T05:10:38.367",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318967,1758690638376,"fUST",-915.69005383,0.00025259,3,"2025-09-24T05:10:38.376",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318969,1758690638385,"fUST",-337.633,0.00025452,2,"2025-09-24T05:10:38.385",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318971,1758690638395,"fUST",-2155.65,0.00025889,2,"2025-09-24T05:10:38.395",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318972,1758690638405,"fUST",-246.0,0.0002589,2,"2025-09-24T05:10:38.405",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318973,1758690638414,"fUST",-915.69005383,0.00026331,5,"2025-09-24T05:10:38.414",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318974,1758690638423,"fUST",-915.69005383,0.00027403,7,"2025-09-24T05:10:38.423",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318975,1758690638432,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.432",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318976,1758690638442,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.442",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318977,1758690638451,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.451",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318978,1758690638460,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.460",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318979,1758690638470,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.470",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318980,1758690638479,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.479",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318982,1758690638488,"fUST",-480.0,0.00027725,2,"2025-09-24T05:10:38.488",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318984,1758690638498,"fUST",-2694.56,0.00027739,2,"2025-09-24T05:10:38.498",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318986,1758690638507,"fUST",-480.0,0.00027999,2,"2025-09-24T05:10:38.507",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318988,1758690638516,"fUST",-277.72201645,0.00027999,2,"2025-09-24T05:10:38.516",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318990,1758690638525,"fUST",-166.62582437,0.00027999,2,"2025-09-24T05:10:38.525",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318992,1758690638535,"fUST",-480.0,0.00028273,2,"2025-09-24T05:10:38.535",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318994,1758690638545,"fUST",-342.4188153,0.00028439,30,"2025-09-24T05:10:38.545",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318996,1758690638554,"fUST",-153.0,0.00028439,30,"2025-09-24T05:10:38.554",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387318998,1758690638563,"fUST",-296.6276561,0.00028439,30,"2025-09-24T05:10:38.563",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319000,1758690638572,"fUST",-296.7110155,0.00028439,30,"2025-09-24T05:10:38.572",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319002,1758690638581,"fUST",-212.68418403,0.00028475,9,"2025-09-24T05:10:38.581",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319004,1758690638593,"fUST",-703.0058698,0.00028475,9,"2025-09-24T05:10:38.593",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319006,1758690638602,"fUST",-480.0,0.00028547,2,"2025-09-24T05:10:38.602",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319008,1758690638612,"fUST",-359.11207057,0.00028624,2,"2025-09-24T05:10:38.612",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319505,1758690643528,"fUST",-173.12036693,0.00028624,2,"2025-09-24T05:10:43.528",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319507,1758690643538,"fUST",-480.0,0.00028821,2,"2025-09-24T05:10:43.538",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319509,1758690643547,"fUST",-161.9503232,0.00028877,30,"2025-09-24T05:10:43.547",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319511,1758690643556,"fUST",-188.6808089,0.00028877,30,"2025-09-24T05:10:43.556",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319513,1758690643565,"fUST",-295.9850697,0.00028877,30,"2025-09-24T05:10:43.565",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319515,1758690643575,"fUST",-153.0000001,0.00028991,30,"2025-09-24T05:10:43.575",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319517,1758690643584,"fUST",-168.0,0.00029083,2,"2025-09-24T05:10:43.584",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319519,1758690643593,"fUST",-163.148,0.00029093,21,"2025-09-24T05:10:43.593",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319521,1758690643602,"fUST",-480.0,0.00029095,2,"2025-09-24T05:10:43.602",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319523,1758690643612,"fUST",-480.0,0.00029096,2,"2025-09-24T05:10:43.612",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319526,1758690643621,"fUST",-480.0,0.00029166,2,"2025-09-24T05:10:43.621",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319528,1758690643630,"fUST",-5693.59815291,0.00029168,2,"2025-09-24T05:10:43.630",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319530,1758690643639,"fUST",-161.0993812,0.00029227,2,"2025-09-24T05:10:43.639",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319532,1758690643649,"fUST",-480.0,0.00029256,2,"2025-09-24T05:10:43.649",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319533,1758690643659,"fUST",-291.87,0.00029256,14,"2025-09-24T05:10:43.659",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319535,1758690643668,"fUST",-480.0,0.00029256,2,"2025-09-24T05:10:43.668",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319537,1758690643677,"fUST",-413.892521,0.00029256,2,"2025-09-24T05:10:43.677",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319539,1758690643686,"fUST",-480.0,0.00029256,2,"2025-09-24T05:10:43.686",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319541,1758690643695,"fUST",-404.26,0.00029258,10,"2025-09-24T05:10:43.695",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319543,1758690643704,"fUST",-514.76,0.00029258,10,"2025-09-24T05:10:43.704",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319545,1758690643713,"fUST",-428.97,0.00029258,10,"2025-09-24T05:10:43.713",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319547,1758690643722,"fUST",-357.47,0.00029258,10,"2025-09-24T05:10:43.722",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319549,1758690643732,"fUST",-323.1537193,0.00029261,30,"2025-09-24T05:10:43.732",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319551,1758690643742,"fUST",-590.7705078,0.00029261,30,"2025-09-24T05:10:43.742",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319553,1758690643752,"fUST",-306.0,0.00029261,30,"2025-09-24T05:10:43.752",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319555,1758690643762,"fUST",-296.7110155,0.00029261,30,"2025-09-24T05:10:43.762",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319557,1758690643771,"fUST",-153.0,0.00029261,30,"2025-09-24T05:10:43.771",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319559,1758690643781,"fUST",-323.8906338,0.00029261,30,"2025-09-24T05:10:43.781",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319561,1758690643790,"fUST",-201.7736377,0.00029261,30,"2025-09-24T05:10:43.790",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319563,1758690643800,"fUST",-480.0,0.00029266,2,"2025-09-24T05:10:43.800",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319565,1758690643809,"fUST",-500.0,0.00029267,2,"2025-09-24T05:10:43.809",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319567,1758690643819,"fUST",-242.1043316,0.00029267,2,"2025-09-24T05:10:43.819",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319569,1758690643829,"fUST",-323.37655882,0.00029267,2,"2025-09-24T05:10:43.829",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319571,1758690643839,"fUST",-151.0,0.00029267,20,"2025-09-24T05:10:43.839",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319573,1758690643850,"fUST",-500.0,0.00029267,20,"2025-09-24T05:10:43.850",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319576,1758690643862,"fUST",-247.61111507,0.00029267,20,"2025-09-24T05:10:43.862",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319578,1758690643874,"fUST",-424.0,0.00029267,2,"2025-09-24T05:10:43.874",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319580,1758690643887,"fUST",-153.91791268,0.00029267,2,"2025-09-24T05:10:43.887",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319582,1758690643900,"fUST",-500.0,0.00029267,2,"2025-09-24T05:10:43.900",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319584,1758690643912,"fUST",-840.6,0.00029267,2,"2025-09-24T05:10:43.912",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319587,1758690643925,"fUST",-178.77004859,0.00029268,2,"2025-09-24T05:10:43.925",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319589,1758690643940,"fUST",-3200.24696991,0.00029268,20,"2025-09-24T05:10:43.940",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319591,1758690643956,"fUST",-7799.02108973,0.00029268,20,"2025-09-24T05:10:43.956",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319663,1758690646396,"fUST",-6931.16507305,0.00029268,20,"2025-09-24T05:10:46.396",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319666,1758690646492,"fUST",-19.29132637,0.00029268,20,"2025-09-24T05:10:46.492",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319667,1758690646505,"fUST",-785.92966628,0.00029268,20,"2025-09-24T05:10:46.505",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319668,1758690646560,"fUST",-327300.03689401,0.00029268,20,"2025-09-24T05:10:46.560",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319740,1758690682348,"fUST",640.38277569,0.000199,2,"2025-09-24T05:11:22.348",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319741,1758690682457,"fUST",207.63296166,0.00020972,2,"2025-09-24T05:11:22.457",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319746,1758691325103,"fUST",299.41374863,0.00018001,2,"2025-09-24T05:22:05.103",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319752,1758691626124,"fUST",-671.54919102,0.000199,2,"2025-09-24T05:27:06.124",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319753,1758691626146,"fUST",-671.54919091,0.00020972,2,"2025-09-24T05:27:06.146",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319754,1758691626168,"fUST",-532.2324375,0.00022034,2,"2025-09-24T05:27:06.168",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319755,1758691626189,"fUST",-233.62170814,0.00022034,2,"2025-09-24T05:27:06.189",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319756,1758691626211,"fUST",-671.54919091,0.00022044,2,"2025-09-24T05:27:06.211",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319757,1758691626239,"fUST",-245.48424002,0.00023116,2,"2025-09-24T05:27:06.239",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319768,1758691748144,"fUST",-491.85256242,0.000199,2,"2025-09-24T05:29:08.144",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319769,1758691749103,"fUST",-104.35890164,0.000199,2,"2025-09-24T05:29:09.103",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319770,1758691749125,"fUST",-596.21146381,0.00020972,2,"2025-09-24T05:29:09.125",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319771,1758691749147,"fUST",-416.62963455,0.00022044,2,"2025-09-24T05:29:09.147",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319772,1758691829881,"fUST",1655.0,0.00027397,120,"2025-09-24T05:30:29.881",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319949,1758691840668,"fUST",-702.26052411,0.000199,2,"2025-09-24T05:30:40.668",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319951,1758691840678,"fUST",-702.26052382,0.00020972,2,"2025-09-24T05:30:40.678",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319953,1758691840687,"fUST",-702.26052382,0.00022044,2,"2025-09-24T05:30:40.687",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319956,1758691840697,"fUST",-702.26052382,0.00023116,2,"2025-09-24T05:30:40.697",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319959,1758691840706,"fUST",-532.2324375,0.0002389,2,"2025-09-24T05:30:40.706",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319962,1758691840716,"fUST",-246.0,0.00023899,2,"2025-09-24T05:30:40.716",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319964,1758691840725,"fUST",-11615.300004,0.000239,2,"2025-09-24T05:30:40.725",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319965,1758691840734,"fUST",-551.3,0.0002403,2,"2025-09-24T05:30:40.734",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319967,1758691840743,"fUST",-702.26052382,0.00024187,2,"2025-09-24T05:30:40.743",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319969,1758691840752,"fUST",-468.83867284,0.00025,7,"2025-09-24T05:30:40.752",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319971,1758691840761,"fUST",-702.26052382,0.00025259,3,"2025-09-24T05:30:40.761",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319973,1758691840770,"fUST",-321.08286703,0.00025311,2,"2025-09-24T05:30:40.770",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319975,1758691840779,"fUST",-1102.59,0.00026214,2,"2025-09-24T05:30:40.779",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319977,1758691840788,"fUST",-702.26052382,0.00026331,5,"2025-09-24T05:30:40.788",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319979,1758691840798,"fUST",-702.26052382,0.00027403,7,"2025-09-24T05:30:40.798",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319981,1758691840807,"fUST",-480.0,0.00027725,2,"2025-09-24T05:30:40.807",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319983,1758691840816,"fUST",-461.68436669,0.00027725,2,"2025-09-24T05:30:40.816",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319985,1758691840826,"fUST",-480.0,0.00027999,2,"2025-09-24T05:30:40.826",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319987,1758691840836,"fUST",-480.0,0.00028273,2,"2025-09-24T05:30:40.836",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319989,1758691840845,"fUST",-1653.89,0.00028399,2,"2025-09-24T05:30:40.845",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319991,1758691840854,"fUST",-702.26052382,0.00028475,9,"2025-09-24T05:30:40.854",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319993,1758691840863,"fUST",-480.0,0.00028547,2,"2025-09-24T05:30:40.863",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319995,1758691840872,"fUST",-160.0,0.00028725,2,"2025-09-24T05:30:40.872",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319997,1758691840881,"fUST",-480.0,0.0002882,2,"2025-09-24T05:30:40.881",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387319999,1758691840890,"fUST",-243.93064695,0.0002882,2,"2025-09-24T05:30:40.890",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320001,1758691840901,"fUST",-250.38322118,0.0002882,2,"2025-09-24T05:30:40.901",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320003,1758691840911,"fUST",-514.36,0.0002882,2,"2025-09-24T05:30:40.911",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320005,1758691840920,"fUST",-278.94603355,0.0002882,2,"2025-09-24T05:30:40.920",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320007,1758691840929,"fUST",-480.0,0.0002882,2,"2025-09-24T05:30:40.929",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320009,1758691840938,"fUST",-480.0,0.00028821,2,"2025-09-24T05:30:40.938",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320011,1758691840948,"fUST",-260.0,0.00028822,2,"2025-09-24T05:30:40.948",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320013,1758691840957,"fUST",-480.0,0.00028903,2,"2025-09-24T05:30:40.957",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320015,1758691840966,"fUST",-480.0,0.00028903,2,"2025-09-24T05:30:40.966",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320017,1758691840975,"fUST",-155.555466,0.00028904,30,"2025-09-24T05:30:40.975",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320019,1758691840984,"fUST",-193.494914,0.00028904,30,"2025-09-24T05:30:40.984",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320021,1758691840994,"fUST",-1187.2022881,0.00028904,30,"2025-09-24T05:30:40.994",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320023,1758691841003,"fUST",-303.9632863,0.00028904,30,"2025-09-24T05:30:41.003",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320025,1758691841012,"fUST",-162.1839521,0.00028904,30,"2025-09-24T05:30:41.012",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320027,1758691841022,"fUST",-188.9611916,0.00028904,30,"2025-09-24T05:30:41.022",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320029,1758691841031,"fUST",-296.6276561,0.00028904,30,"2025-09-24T05:30:41.031",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320031,1758691841040,"fUST",-153.0,0.00028904,30,"2025-09-24T05:30:41.040",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320033,1758691841049,"fUST",-162.1839521,0.00028904,30,"2025-09-24T05:30:41.049",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320035,1758691841059,"fUST",-296.6276561,0.00028904,30,"2025-09-24T05:30:41.059",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320037,1758691841068,"fUST",-153.0,0.00028904,30,"2025-09-24T05:30:41.068",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320039,1758691841077,"fUST",-163.148,0.00029077,21,"2025-09-24T05:30:41.077",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320041,1758691841087,"fUST",-480.0,0.00029094,2,"2025-09-24T05:30:41.087",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320043,1758691841096,"fUST",-480.0,0.00029095,2,"2025-09-24T05:30:41.096",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320045,1758691841106,"fUST",-480.0,0.00029168,2,"2025-09-24T05:30:41.106",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320047,1758691841116,"fUST",-5124.23833761,0.00029169,2,"2025-09-24T05:30:41.116",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320049,1758691841125,"fUST",-480.0,0.00029177,2,"2025-09-24T05:30:41.125",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320051,1758691841134,"fUST",-2000.0,0.000292,2,"2025-09-24T05:30:41.134",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320053,1758691841143,"fUST",-405.48,0.00029259,10,"2025-09-24T05:30:41.143",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320055,1758691841153,"fUST",-337.9,0.00029259,10,"2025-09-24T05:30:41.153",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320057,1758691841162,"fUST",-281.58,0.00029259,10,"2025-09-24T05:30:41.162",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320059,1758691841172,"fUST",-234.65,0.00029259,10,"2025-09-24T05:30:41.172",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320061,1758691841181,"fUST",-500.0,0.00029265,11,"2025-09-24T05:30:41.181",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320063,1758691841190,"fUST",-487.93890821,0.00029266,2,"2025-09-24T05:30:41.190",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320065,1758691841199,"fUST",-489.41508909,0.00029266,2,"2025-09-24T05:30:41.199",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320066,1758691841209,"fUST",-490.25450942,0.00029266,2,"2025-09-24T05:30:41.209",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320068,1758691841219,"fUST",-279.71,0.00029266,14,"2025-09-24T05:30:41.219",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320070,1758691841228,"fUST",-480.0,0.00029266,2,"2025-09-24T05:30:41.228",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320072,1758691841237,"fUST",-480.0,0.00029266,2,"2025-09-24T05:30:41.237",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320074,1758691841247,"fUST",-480.0,0.00029266,2,"2025-09-24T05:30:41.247",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320076,1758691841256,"fUST",-285.55219516,0.00029266,2,"2025-09-24T05:30:41.256",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320078,1758691841265,"fUST",-500.0,0.00029267,2,"2025-09-24T05:30:41.265",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320080,1758691841275,"fUST",-176.173388,0.00029268,20,"2025-09-24T05:30:41.275",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320081,1758691841291,"fUST",-805.58,0.00029268,2,"2025-09-24T05:30:41.291",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320082,1758691841302,"fUST",-519.47303212,0.00029268,2,"2025-09-24T05:30:41.302",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320083,1758691841311,"fUST",-500.0,0.00029269,2,"2025-09-24T05:30:41.311",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320084,1758691841321,"fUST",-70673.61558902,0.00029269,20,"2025-09-24T05:30:41.321",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320085,1758691841486,"fUST",-554.27330223,0.00029269,20,"2025-09-24T05:30:41.486",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320086,1758691841498,"fUST",-264.19261302,0.00029269,20,"2025-09-24T05:30:41.498",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320404,1758691845042,"fUST",-233.62170814,0.0002389,2,"2025-09-24T05:30:45.042",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320406,1758691845051,"fUST",-480.0,0.00028272,2,"2025-09-24T05:30:45.051",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320408,1758691845061,"fUST",-480.0,0.00028546,2,"2025-09-24T05:30:45.061",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320410,1758691845070,"fUST",-480.0,0.0002882,2,"2025-09-24T05:30:45.070",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320412,1758691845079,"fUST",-480.0,0.00029094,2,"2025-09-24T05:30:45.079",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320414,1758691845088,"fUST",-480.0,0.00029266,2,"2025-09-24T05:30:45.088",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320416,1758691845097,"fUST",-11027.99143426,0.00029269,20,"2025-09-24T05:30:45.097",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320430,1758691845226,"fUST",-94.11910518,0.00029269,20,"2025-09-24T05:30:45.226",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320576,1758691846676,"fUST",-292732.29848269,0.00029269,20,"2025-09-24T05:30:46.676",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320583,1758691846735,"fUST",-6754.54200454,0.00029269,20,"2025-09-24T05:30:46.735",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320591,1758691846797,"fUST",-771.4533225,0.00029269,20,"2025-09-24T05:30:46.797",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387320593,1758691846808,"fUST",-642.51820702,0.00029269,20,"2025-09-24T05:30:46.808",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321679,1758692574976,"fUST",736.3,0.00027397,120,"2025-09-24T05:42:54.976",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321681,1758692838085,"fUST",-669.62643549,0.00019251,2,"2025-09-24T05:47:18.085",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321683,1758692950154,"fUST",-166.74188555,0.00019251,2,"2025-09-24T05:49:10.154",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321684,1758692950174,"fUST",-457.44,0.00019342,3,"2025-09-24T05:49:10.174",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321685,1758692950195,"fUST",-228.72,0.00019342,3,"2025-09-24T05:49:10.195",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321686,1758692950214,"fUST",-686.2,0.00019342,3,"2025-09-24T05:49:10.214",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321687,1758692950234,"fUST",-300.0,0.00019346,2,"2025-09-24T05:49:10.234",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321688,1758692950253,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.253",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321689,1758692950275,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.275",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321690,1758692950295,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.295",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321691,1758692950316,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.316",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321692,1758692950336,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.336",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321693,1758692950356,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.356",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321694,1758692950376,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.376",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321695,1758692950397,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.397",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321696,1758692950417,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.417",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321697,1758692950438,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.438",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321698,1758692950459,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.459",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321699,1758692950478,"fUST",-604.20496073,0.00019347,2,"2025-09-24T05:49:10.478",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321700,1758692950497,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.497",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321701,1758692950517,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.517",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321702,1758692950539,"fUST",-239.58358224,0.00019347,2,"2025-09-24T05:49:10.539",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321703,1758692950558,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.558",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321704,1758692950579,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.579",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321705,1758692950599,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.599",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321706,1758692950620,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.620",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321707,1758692950641,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.641",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321708,1758692950660,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.660",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321709,1758692950681,"fUST",-167.3769897,0.00019347,2,"2025-09-24T05:49:10.681",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321710,1758692950701,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.701",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321711,1758692950722,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.722",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321712,1758692950742,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.742",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321713,1758692950763,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.763",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321714,1758692950783,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.783",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321715,1758692950806,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.806",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321716,1758692950826,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.826",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321717,1758692950845,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.845",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321718,1758692950866,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.866",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321719,1758692950885,"fUST",-200.0,0.00019347,2,"2025-09-24T05:49:10.885",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321720,1758692950905,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.905",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321721,1758692950925,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.925",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321722,1758692950945,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.945",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321723,1758692950965,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.965",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321724,1758692950986,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:10.986",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321725,1758692951006,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.006",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321726,1758692951027,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.027",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321727,1758692951049,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.049",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321728,1758692951070,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.070",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321729,1758692951091,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.091",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321730,1758692951113,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.113",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321731,1758692951134,"fUST",-500.0,0.00019347,2,"2025-09-24T05:49:11.134",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321732,1758692951153,"fUST",-50000.0,0.00019348,2,"2025-09-24T05:49:11.153",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321733,1758692951172,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.172",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321734,1758692951191,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.191",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321735,1758692951210,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.210",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321736,1758692951229,"fUST",-1141.23,0.00019348,2,"2025-09-24T05:49:11.229",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321737,1758692951248,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.248",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321738,1758692951268,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.268",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321739,1758692951287,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.287",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321740,1758692951307,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.307",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321741,1758692951331,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.331",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321742,1758692951352,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.352",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321743,1758692951374,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.374",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321744,1758692951394,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.394",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321745,1758692951414,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.414",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321746,1758692951433,"fUST",-417.01339898,0.00019348,2,"2025-09-24T05:49:11.433",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321747,1758692951453,"fUST",-171.50858982,0.00019348,2,"2025-09-24T05:49:11.453",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321748,1758692951472,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.472",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321749,1758692951493,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.493",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321750,1758692951512,"fUST",-152.34858875,0.00019348,2,"2025-09-24T05:49:11.512",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321751,1758692951533,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.533",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321752,1758692951553,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.553",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321753,1758692951573,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.573",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321754,1758692951593,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.593",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321755,1758692951613,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.613",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321756,1758692951635,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.635",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321757,1758692951655,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.655",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321758,1758692951675,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.675",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321759,1758692951695,"fUST",-486.36495646,0.00019348,2,"2025-09-24T05:49:11.695",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321760,1758692951717,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.717",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321761,1758692951740,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.740",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321762,1758692951771,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.771",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321763,1758692951804,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.804",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321764,1758692951825,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.825",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321765,1758692951845,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.845",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321766,1758692951865,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.865",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321767,1758692951887,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.887",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321768,1758692951907,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:11.907",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321769,1758692952045,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.045",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321770,1758692952069,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.069",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321771,1758692952088,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.088",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321772,1758692952108,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.108",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321773,1758692952128,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.128",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321774,1758692952147,"fUST",-477.80479044,0.00019348,2,"2025-09-24T05:49:12.147",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321775,1758692952168,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.168",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321776,1758692952187,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.187",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321777,1758692952207,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:12.207",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321778,1758692952226,"fUST",-254.0594076,0.00019348,2,"2025-09-24T05:49:12.226",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321779,1758692957178,"fUST",-225.9405924,0.00019348,2,"2025-09-24T05:49:17.178",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321780,1758692957199,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.199",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321781,1758692957219,"fUST",-489.21819823,0.00019348,2,"2025-09-24T05:49:17.219",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321782,1758692957239,"fUST",-482.10576425,0.00019348,2,"2025-09-24T05:49:17.239",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321783,1758692957261,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.261",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321784,1758692957282,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.282",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321785,1758692957302,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.302",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321786,1758692957323,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.323",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321787,1758692957344,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.344",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321788,1758692957364,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.364",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321789,1758692957384,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.384",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321790,1758692957404,"fUST",-293.66195756,0.00019348,2,"2025-09-24T05:49:17.404",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321791,1758692957424,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.424",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321792,1758692957444,"fUST",-480.36596711,0.00019348,2,"2025-09-24T05:49:17.444",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321793,1758692957464,"fUST",-484.54646232,0.00019348,2,"2025-09-24T05:49:17.464",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321794,1758692957483,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.483",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321795,1758692957503,"fUST",-480.0,0.00019348,2,"2025-09-24T05:49:17.503",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321796,1758692957522,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.522",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321797,1758692957541,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.541",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321798,1758692957560,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.560",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321799,1758692957581,"fUST",-489.84914742,0.0001935,2,"2025-09-24T05:49:17.581",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321800,1758692957601,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.601",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321801,1758692957622,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.622",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321802,1758692957642,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.642",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321803,1758692957661,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.661",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321804,1758692957682,"fUST",-481.72896698,0.0001935,2,"2025-09-24T05:49:17.682",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321805,1758692957702,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.702",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321806,1758692957727,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.727",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321807,1758692957747,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.747",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321808,1758692957768,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.768",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321809,1758692957788,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.788",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321810,1758692957810,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.810",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321811,1758692957830,"fUST",-482.89154335,0.0001935,2,"2025-09-24T05:49:17.830",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321812,1758692957850,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.850",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321813,1758692957870,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.870",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321814,1758692957891,"fUST",-483.24766933,0.0001935,2,"2025-09-24T05:49:17.891",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321815,1758692957910,"fUST",-160.49147273,0.0001935,2,"2025-09-24T05:49:17.910",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321816,1758692957931,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:17.931",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321817,1758692957952,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.952",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321818,1758692957975,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:17.975",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321819,1758692957997,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:17.997",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321820,1758692958019,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.019",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321821,1758692958042,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.042",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321822,1758692958064,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.064",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321823,1758692958087,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.087",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321824,1758692958109,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.109",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321825,1758692958130,"fUST",-481.27781761,0.0001935,2,"2025-09-24T05:49:18.130",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321826,1758692958151,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.151",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321827,1758692958173,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.173",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321828,1758692958193,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.193",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321829,1758692958214,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.214",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321830,1758692958235,"fUST",-482.35340721,0.0001935,2,"2025-09-24T05:49:18.235",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321831,1758692958257,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.257",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321832,1758692958279,"fUST",-921.67,0.0001935,2,"2025-09-24T05:49:18.279",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321833,1758692958301,"fUST",-494.88260208,0.0001935,2,"2025-09-24T05:49:18.301",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321834,1758692958322,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.322",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321835,1758692958344,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.344",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321836,1758692958366,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.366",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321837,1758692958387,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.387",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321838,1758692958407,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.407",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321839,1758692958428,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.428",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321840,1758692958450,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.450",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321841,1758692958472,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.472",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321842,1758692958493,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.493",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321843,1758692958513,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.513",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321844,1758692958533,"fUST",-460.29082379,0.0001935,2,"2025-09-24T05:49:18.533",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321845,1758692958554,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.554",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321846,1758692958576,"fUST",-485.41005348,0.0001935,2,"2025-09-24T05:49:18.576",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321847,1758692958596,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.596",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321848,1758692958619,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.619",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321849,1758692958644,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.644",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321850,1758692958750,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.750",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321851,1758692958773,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.773",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321852,1758692958795,"fUST",-480.25986635,0.0001935,2,"2025-09-24T05:49:18.795",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321853,1758692958818,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.818",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321854,1758692958838,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.838",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321855,1758692958859,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.859",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321856,1758692958883,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.883",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321857,1758692958906,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.906",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321858,1758692958926,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.926",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321859,1758692958947,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.947",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321860,1758692958968,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.968",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321861,1758692958988,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:18.988",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321862,1758692959010,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.010",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321863,1758692959032,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.032",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321864,1758692959054,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.054",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321865,1758692959075,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.075",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321866,1758692959097,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.097",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321867,1758692959118,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.118",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321868,1758692959142,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.142",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321869,1758692959164,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.164",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321870,1758692959185,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.185",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321871,1758692959206,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.206",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321872,1758692959227,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.227",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321873,1758692959248,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.248",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321874,1758692959269,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.269",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321875,1758692959290,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.290",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321876,1758692959311,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.311",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321877,1758692959332,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.332",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321878,1758692959353,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.353",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321879,1758692959374,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.374",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321880,1758692959395,"fUST",-480.0,0.0001935,2,"2025-09-24T05:49:19.395",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321881,1758692959417,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.417",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321882,1758692959438,"fUST",-163.37455465,0.0001935,2,"2025-09-24T05:49:19.438",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321883,1758692959459,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.459",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321884,1758692959481,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.481",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321885,1758692959502,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.502",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321886,1758692959524,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.524",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321887,1758692959546,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.546",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321888,1758692959567,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.567",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321889,1758692959589,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.589",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321890,1758692959610,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.610",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321891,1758692959634,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.634",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321892,1758692959656,"fUST",-500.0,0.0001935,2,"2025-09-24T05:49:19.656",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321893,1758692959677,"fUST",-482.67205358,0.0001935,2,"2025-09-24T05:49:19.677",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321894,1758692959697,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:19.697",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321895,1758692959717,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.717",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321896,1758692959740,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.740",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321897,1758692959760,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.760",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321898,1758692959782,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.782",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321899,1758692959803,"fUST",-480.18558104,0.00019351,2,"2025-09-24T05:49:19.803",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321900,1758692959824,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.824",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321901,1758692959846,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:19.846",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321902,1758692959865,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:19.865",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321903,1758692959888,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:19.888",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321904,1758692959908,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.908",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321905,1758692959930,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.930",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321906,1758692959950,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:19.950",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321907,1758692959970,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:19.970",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321908,1758692959989,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:19.989",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321909,1758692960009,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:20.009",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321910,1758692960032,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.032",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321911,1758692960053,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.053",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321912,1758692960074,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.074",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321913,1758692960095,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.095",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321914,1758692960115,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.115",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321915,1758692960142,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.142",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321916,1758692960163,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.163",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321917,1758692960184,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.184",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321918,1758692960208,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.208",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321919,1758692960228,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.228",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321920,1758692960249,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.249",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321921,1758692960269,"fUST",-311.01177656,0.00019351,2,"2025-09-24T05:49:20.269",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321922,1758692960289,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.289",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321923,1758692960310,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.310",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321924,1758692960330,"fUST",-570.94481937,0.00019351,2,"2025-09-24T05:49:20.330",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321925,1758692960350,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.350",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321926,1758692960371,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.371",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321927,1758692960393,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.393",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321928,1758692960413,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.413",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321929,1758692960433,"fUST",-481.05098418,0.00019351,2,"2025-09-24T05:49:20.433",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321930,1758692960454,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.454",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321931,1758692960475,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.475",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321932,1758692960497,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.497",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321933,1758692960516,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:20.516",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321934,1758692960536,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:20.536",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321935,1758692960557,"fUST",-500.0,0.00019351,2,"2025-09-24T05:49:20.557",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321936,1758692960578,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.578",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321937,1758692960601,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.601",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321938,1758692960622,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.622",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321939,1758692960645,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.645",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321940,1758692960741,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.741",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321941,1758692960763,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.763",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321942,1758692960784,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.784",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321943,1758692960805,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.805",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321944,1758692960827,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.827",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321945,1758692960848,"fUST",-481.76061272,0.00019351,2,"2025-09-24T05:49:20.848",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321946,1758692960869,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.869",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321947,1758692960892,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.892",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321948,1758692960912,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.912",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321949,1758692960934,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.934",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321950,1758692960956,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.956",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321951,1758692960977,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:20.977",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321952,1758692960997,"fUST",-483.57399427,0.00019351,2,"2025-09-24T05:49:20.997",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321953,1758692961018,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:21.018",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321954,1758692961038,"fUST",-482.28110472,0.00019351,2,"2025-09-24T05:49:21.038",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321955,1758692961058,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:21.058",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321956,1758692961078,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:21.078",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321957,1758692961097,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:21.097",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321958,1758692961118,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:21.118",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321959,1758692961138,"fUST",-482.01872027,0.00019351,2,"2025-09-24T05:49:21.138",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321960,1758692961160,"fUST",-151.0,0.00019351,2,"2025-09-24T05:49:21.160",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321961,1758692961180,"fUST",-481.33199005,0.00019351,2,"2025-09-24T05:49:21.180",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321962,1758692961199,"fUST",-151.0,0.00019352,2,"2025-09-24T05:49:21.199",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321963,1758692961219,"fUST",-298.420465,0.00019352,2,"2025-09-24T05:49:21.219",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321964,1758692961239,"fUST",-151.0,0.00019352,2,"2025-09-24T05:49:21.239",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321965,1758692961259,"fUST",-16820.57629254,0.00019352,2,"2025-09-24T05:49:21.259",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321966,1758692962116,"fUST",-465.70115562,0.0001935,2,"2025-09-24T05:49:22.116",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321967,1758692962137,"fUST",-482.09889481,0.00019351,2,"2025-09-24T05:49:22.137",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321968,1758692962158,"fUST",-480.0,0.00019351,2,"2025-09-24T05:49:22.158",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387321969,1758692962178,"fUST",-5140.65717529,0.00019352,2,"2025-09-24T05:49:22.178",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322001,1758693031946,"fUST",-480.0,0.00019346,2,"2025-09-24T05:50:31.946",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322003,1758693031957,"fUST",-480.0,0.00019346,2,"2025-09-24T05:50:31.957",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322005,1758693031966,"fUST",-300.0,0.00019347,2,"2025-09-24T05:50:31.966",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322007,1758693031976,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:31.976",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322009,1758693031985,"fUST",-249.31264424,0.00019348,2,"2025-09-24T05:50:31.985",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322012,1758693031997,"fUST",-230.68735576,0.00019348,2,"2025-09-24T05:50:31.997",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322013,1758693032006,"fUST",-554.58264955,0.00019348,2,"2025-09-24T05:50:32.006",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322015,1758693032015,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.015",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322018,1758693032025,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.025",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322020,1758693032034,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.034",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322023,1758693032044,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.044",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322024,1758693032053,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.053",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322026,1758693032062,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.062",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322029,1758693032074,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.074",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322031,1758693032089,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.089",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322034,1758693032103,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:32.103",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322036,1758693032116,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.116",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322039,1758693032127,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.127",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322041,1758693032141,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.141",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322043,1758693032153,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.153",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322046,1758693032167,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.167",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322048,1758693032180,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.180",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322051,1758693032194,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.194",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322053,1758693032207,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.207",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322056,1758693032221,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.221",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322058,1758693032234,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.234",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322060,1758693032246,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.246",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322063,1758693032259,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.259",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322065,1758693032271,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.271",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322067,1758693032284,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.284",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322070,1758693032298,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.298",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322072,1758693032310,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.310",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322074,1758693032321,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.321",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322076,1758693032332,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.332",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322079,1758693032343,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:32.343",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322081,1758693032355,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.355",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322083,1758693032368,"fUST",-480.94780127,0.00019351,2,"2025-09-24T05:50:32.368",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322085,1758693032383,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.383",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322086,1758693032397,"fUST",-159.172264,0.00019351,2,"2025-09-24T05:50:32.397",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322087,1758693032411,"fUST",-151.0,0.00019351,2,"2025-09-24T05:50:32.411",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322088,1758693032423,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.423",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322089,1758693032436,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.436",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322090,1758693032447,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.447",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322091,1758693032458,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.458",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322092,1758693032469,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.469",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322093,1758693032483,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.483",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322094,1758693032497,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:32.497",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322095,1758693032509,"fUST",-23951.15379414,0.00019352,2,"2025-09-24T05:50:32.509",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322098,1758693032640,"fUST",-609.21717606,0.00019352,2,"2025-09-24T05:50:32.640",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322099,1758693032654,"fUST",-417.16503418,0.00019352,2,"2025-09-24T05:50:32.654",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322100,1758693037834,"fUST",-431.79789426,0.00019348,2,"2025-09-24T05:50:37.834",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322101,1758693037844,"fUST",-149.9954312,0.00019348,2,"2025-09-24T05:50:37.844",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322102,1758693037891,"fUST",-339.9618411,0.00019348,2,"2025-09-24T05:50:37.891",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322103,1758693037901,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:37.901",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322104,1758693037911,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:37.911",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322105,1758693037921,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:37.921",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322106,1758693037931,"fUST",-300.0,0.00019351,2,"2025-09-24T05:50:37.931",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322107,1758693037940,"fUST",-500.0,0.00019351,2,"2025-09-24T05:50:37.940",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322108,1758693037950,"fUST",-463.04188774,0.00019351,2,"2025-09-24T05:50:37.950",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322109,1758693037961,"fUST",-500.0,0.00019351,2,"2025-09-24T05:50:37.961",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322110,1758693037970,"fUST",-289.35610675,0.00019351,2,"2025-09-24T05:50:37.970",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322111,1758693037979,"fUST",-304.3981758,0.00019351,2,"2025-09-24T05:50:37.979",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322112,1758693037989,"fUST",-27288.05766401,0.00019352,2,"2025-09-24T05:50:37.989",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322113,1758693037998,"fUST",-1000.0,0.00019452,2,"2025-09-24T05:50:37.998",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322114,1758693038008,"fUST",-1000.0,0.00019452,2,"2025-09-24T05:50:38.008",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322115,1758693038017,"fUST",-899.15109246,0.00019452,2,"2025-09-24T05:50:38.017",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322116,1758693038027,"fUST",-158.0,0.00019507,3,"2025-09-24T05:50:38.027",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322117,1758693038036,"fUST",-915.2469801,0.00019525,2,"2025-09-24T05:50:38.036",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322118,1758693038045,"fUST",-480.0,0.0001962,2,"2025-09-24T05:50:38.045",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322119,1758693038055,"fUST",-480.0,0.0001962,2,"2025-09-24T05:50:38.055",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322120,1758693038064,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.064",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322121,1758693038073,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.073",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322122,1758693038082,"fUST",-1141.23,0.00019622,2,"2025-09-24T05:50:38.082",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322123,1758693038092,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.092",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322124,1758693038101,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.101",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322125,1758693038109,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.109",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322126,1758693038117,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.117",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322127,1758693038127,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.127",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322128,1758693038136,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.136",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322129,1758693038145,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.145",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322130,1758693038155,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.155",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322131,1758693038164,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.164",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322132,1758693038173,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.173",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322133,1758693038182,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.182",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322134,1758693038192,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.192",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322135,1758693038201,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.201",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322136,1758693038211,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.211",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322137,1758693038220,"fUST",-456.61071967,0.00019622,2,"2025-09-24T05:50:38.220",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322138,1758693038229,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.229",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322139,1758693038238,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.238",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322140,1758693038247,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.247",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322141,1758693038256,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.256",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322142,1758693038266,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.266",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322143,1758693038274,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.274",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322144,1758693038284,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.284",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322145,1758693038294,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.294",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322146,1758693038303,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.303",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322147,1758693038312,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.312",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322148,1758693038321,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.321",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322149,1758693038331,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.331",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322150,1758693038341,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.341",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322151,1758693038350,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.350",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322152,1758693038359,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.359",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322153,1758693038369,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.369",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322154,1758693038378,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.378",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322155,1758693038387,"fUST",-484.47828682,0.00019622,2,"2025-09-24T05:50:38.387",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322156,1758693038397,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.397",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322157,1758693038407,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.407",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322158,1758693038416,"fUST",-479.45014498,0.00019622,2,"2025-09-24T05:50:38.416",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322159,1758693038425,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.425",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322160,1758693038435,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.435",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322161,1758693038444,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.444",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322162,1758693038453,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.453",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322163,1758693038463,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.463",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322164,1758693038473,"fUST",-467.19410107,0.00019622,2,"2025-09-24T05:50:38.473",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322165,1758693038482,"fUST",-486.4257992,0.00019622,2,"2025-09-24T05:50:38.482",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322166,1758693038492,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.492",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322167,1758693038501,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.501",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322168,1758693038511,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.511",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322169,1758693038520,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.520",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322171,1758693038530,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.530",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322174,1758693038539,"fUST",-481.75793159,0.00019622,2,"2025-09-24T05:50:38.539",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322176,1758693038549,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.549",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322177,1758693038558,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.558",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322180,1758693038567,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.567",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322182,1758693038577,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.577",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322183,1758693038586,"fUST",-582.08110511,0.00019622,2,"2025-09-24T05:50:38.586",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322186,1758693038595,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:38.595",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322188,1758693038605,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.605",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322189,1758693038614,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.614",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322192,1758693038623,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.623",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322194,1758693038633,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.633",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322195,1758693038642,"fUST",-314.10522919,0.00019623,2,"2025-09-24T05:50:38.642",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322197,1758693038651,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.651",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322199,1758693038661,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.661",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322202,1758693038670,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.670",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322203,1758693038679,"fUST",-500.0,0.00019623,2,"2025-09-24T05:50:38.679",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322205,1758693038688,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.688",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322207,1758693038697,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.697",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322209,1758693038708,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.708",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322211,1758693038717,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.717",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322213,1758693038727,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.727",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322215,1758693038736,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.736",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322217,1758693038749,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.749",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322219,1758693038758,"fUST",-489.14134259,0.00019624,2,"2025-09-24T05:50:38.758",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322221,1758693038767,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.767",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322223,1758693038777,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.777",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322225,1758693038787,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.787",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322228,1758693038796,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.796",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322229,1758693038805,"fUST",-500.0,0.00019624,2,"2025-09-24T05:50:38.805",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322231,1758693038815,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.815",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322234,1758693038825,"fUST",-422.5909203,0.00019624,2,"2025-09-24T05:50:38.825",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322236,1758693038837,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.837",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322238,1758693038846,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.846",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322240,1758693038856,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.856",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322242,1758693038865,"fUST",-430.0,0.00019624,2,"2025-09-24T05:50:38.865",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322244,1758693038874,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.874",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322246,1758693038884,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.884",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322248,1758693038893,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.893",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322250,1758693038902,"fUST",-921.67,0.00019624,2,"2025-09-24T05:50:38.902",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322252,1758693038911,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.911",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322254,1758693038922,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.922",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322256,1758693038932,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.932",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322258,1758693038941,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.941",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322260,1758693038951,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.951",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322262,1758693038962,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.962",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322264,1758693038971,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.971",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322266,1758693038981,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.981",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322268,1758693038991,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:38.991",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322270,1758693039000,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.000",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322272,1758693039009,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.009",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322274,1758693039018,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.018",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322276,1758693039027,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.027",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322278,1758693039037,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.037",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322280,1758693039047,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.047",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322282,1758693039056,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.056",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322284,1758693039067,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.067",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322286,1758693039076,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.076",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322288,1758693039086,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.086",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322290,1758693039096,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.096",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322292,1758693039106,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.106",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322294,1758693039115,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.115",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322296,1758693039125,"fUST",-473.46169683,0.00019624,2,"2025-09-24T05:50:39.125",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322298,1758693039135,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.135",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322300,1758693039144,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.144",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322302,1758693039153,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.153",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322305,1758693039163,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.163",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322307,1758693039172,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.172",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322309,1758693039182,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.182",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322311,1758693039191,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.191",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322313,1758693039201,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.201",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322315,1758693039212,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.212",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322318,1758693039221,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.221",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322320,1758693039231,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.231",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322322,1758693039240,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.240",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322324,1758693039250,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.250",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322326,1758693039259,"fUST",-473.64924866,0.00019624,2,"2025-09-24T05:50:39.259",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322328,1758693039269,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.269",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322330,1758693039278,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.278",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322332,1758693039288,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.288",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322334,1758693039298,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.298",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322336,1758693039307,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.307",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322338,1758693039317,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.317",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322340,1758693039326,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.326",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322342,1758693039337,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.337",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322344,1758693039346,"fUST",-151.0,0.00019624,2,"2025-09-24T05:50:39.346",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322346,1758693039355,"fUST",-151.0,0.00019624,2,"2025-09-24T05:50:39.355",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322348,1758693039365,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.365",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322350,1758693039374,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.374",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322352,1758693039384,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.384",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322354,1758693039393,"fUST",-159.783158,0.00019624,2,"2025-09-24T05:50:39.393",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322356,1758693039403,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.403",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322358,1758693039412,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.412",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322360,1758693039421,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.421",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322362,1758693039430,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.430",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322364,1758693039440,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.440",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322366,1758693039449,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.449",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322368,1758693039459,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.459",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322370,1758693039468,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.468",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322372,1758693039478,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.478",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322374,1758693039488,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.488",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322376,1758693039505,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.505",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322378,1758693039515,"fUST",-355.63997211,0.00019624,2,"2025-09-24T05:50:39.515",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322380,1758693039524,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.524",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322382,1758693039533,"fUST",-151.0,0.00019624,2,"2025-09-24T05:50:39.533",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322384,1758693039542,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.542",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322386,1758693039551,"fUST",-480.0,0.00019624,2,"2025-09-24T05:50:39.551",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322388,1758693039560,"fUST",-453.90998057,0.00019625,2,"2025-09-24T05:50:39.560",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322390,1758693039569,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.569",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322392,1758693039579,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.579",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322394,1758693039588,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.588",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322396,1758693039598,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.598",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322398,1758693039608,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.608",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322400,1758693039617,"fUST",-156.87806857,0.00019625,2,"2025-09-24T05:50:39.617",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322402,1758693039626,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.626",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322404,1758693039637,"fUST",-152.648889,0.00019625,2,"2025-09-24T05:50:39.637",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322406,1758693039647,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.647",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322408,1758693039656,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.656",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322410,1758693039666,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.666",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322412,1758693039675,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.675",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322414,1758693039685,"fUST",-164.46544,0.00019625,2,"2025-09-24T05:50:39.685",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322416,1758693039695,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.695",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322418,1758693039704,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.704",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322420,1758693039713,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.713",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322422,1758693039723,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.723",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322424,1758693039732,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.732",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322426,1758693039745,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.745",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322428,1758693039755,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.755",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322430,1758693039764,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.764",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322432,1758693039774,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.774",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322434,1758693039784,"fUST",-483.01399161,0.00019625,2,"2025-09-24T05:50:39.784",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322436,1758693039795,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.795",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322438,1758693039805,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.805",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322440,1758693039815,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.815",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322442,1758693039826,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.826",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322444,1758693039835,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.835",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322446,1758693039845,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.845",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322448,1758693039855,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.855",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322450,1758693039865,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.865",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322452,1758693039875,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.875",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322455,1758693039884,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.884",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322457,1758693039893,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.893",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322459,1758693039903,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.903",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322460,1758693039912,"fUST",-324.32020246,0.00019625,2,"2025-09-24T05:50:39.912",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322462,1758693039921,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.921",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322465,1758693039931,"fUST",-269.28530751,0.00019625,2,"2025-09-24T05:50:39.931",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322467,1758693039941,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:39.941",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322469,1758693039950,"fUST",-500.0,0.00019673,2,"2025-09-24T05:50:39.950",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322471,1758693039961,"fUST",-500.0,0.00019673,2,"2025-09-24T05:50:39.961",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322473,1758693039970,"fUST",-501.91631048,0.00019673,2,"2025-09-24T05:50:39.970",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322475,1758693039979,"fUST",-501.82588011,0.00019673,2,"2025-09-24T05:50:39.979",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322485,1758693040068,"fUST",-500.0,0.00019873,2,"2025-09-24T05:50:40.068",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322488,1758693040080,"fUST",-500.0,0.00019873,2,"2025-09-24T05:50:40.080",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322490,1758693040089,"fUST",-558.42,0.00019894,2,"2025-09-24T05:50:40.089",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322492,1758693040099,"fUST",-235.72790496,0.00019896,2,"2025-09-24T05:50:40.099",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322494,1758693040108,"fUST",-1141.23,0.00019896,2,"2025-09-24T05:50:40.108",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322496,1758693040118,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.118",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322498,1758693040127,"fUST",-440.0,0.00019896,2,"2025-09-24T05:50:40.127",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322500,1758693040137,"fUST",-248.39318582,0.00019896,2,"2025-09-24T05:50:40.137",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322503,1758693040146,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.146",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322505,1758693040156,"fUST",-373.1382662,0.00019896,2,"2025-09-24T05:50:40.156",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322506,1758693040166,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.166",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322509,1758693040175,"fUST",-484.41079847,0.00019896,2,"2025-09-24T05:50:40.175",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322510,1758693040184,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.184",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322512,1758693040193,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.193",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322514,1758693040202,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.202",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322517,1758693040212,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.212",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322519,1758693040221,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.221",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322521,1758693040231,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.231",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322523,1758693040240,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.240",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322524,1758693040249,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.249",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322527,1758693040259,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.259",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322529,1758693040268,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.268",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322531,1758693040278,"fUST",-491.3485168,0.00019896,2,"2025-09-24T05:50:40.278",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322533,1758693040287,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.287",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322535,1758693040296,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.296",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322537,1758693040305,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.305",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322539,1758693040314,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.314",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322541,1758693040324,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.324",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322543,1758693040333,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.333",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322545,1758693040342,"fUST",-403.88186816,0.00019896,2,"2025-09-24T05:50:40.342",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322547,1758693040351,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.351",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322549,1758693040361,"fUST",-345.37075073,0.00019896,2,"2025-09-24T05:50:40.361",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322551,1758693040370,"fUST",-483.60251087,0.00019896,2,"2025-09-24T05:50:40.370",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322553,1758693040379,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.379",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322555,1758693040388,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.388",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322557,1758693040398,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.398",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322559,1758693040408,"fUST",-477.54951797,0.00019896,2,"2025-09-24T05:50:40.408",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322561,1758693040418,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.418",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322563,1758693040428,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.428",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322565,1758693040438,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.438",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322567,1758693040448,"fUST",-151.0,0.00019896,2,"2025-09-24T05:50:40.448",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322569,1758693040458,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.458",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322571,1758693040468,"fUST",-151.0,0.00019896,2,"2025-09-24T05:50:40.468",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322573,1758693040478,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.478",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322575,1758693040488,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.488",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322577,1758693040499,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.499",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322579,1758693040508,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.508",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322581,1758693040518,"fUST",-605.44420088,0.00019896,2,"2025-09-24T05:50:40.518",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322583,1758693040527,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:40.527",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322585,1758693040536,"fUST",-151.0,0.00019896,2,"2025-09-24T05:50:40.536",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322587,1758693040546,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.546",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322589,1758693040555,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.555",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322591,1758693040565,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.565",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322593,1758693040574,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.574",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322595,1758693040583,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.583",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322597,1758693040593,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.593",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322599,1758693040602,"fUST",-212.60814018,0.00019898,2,"2025-09-24T05:50:40.602",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322601,1758693040611,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.611",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322603,1758693040620,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.620",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322605,1758693040630,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.630",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322607,1758693040639,"fUST",-500.0,0.00019898,2,"2025-09-24T05:50:40.639",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322609,1758693040648,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.648",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322611,1758693040656,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.656",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322613,1758693040665,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.665",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322615,1758693040674,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.674",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322617,1758693040684,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.684",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322619,1758693040694,"fUST",-921.67,0.00019898,2,"2025-09-24T05:50:40.694",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322621,1758693040704,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.704",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322623,1758693040713,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.713",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322625,1758693040723,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.723",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322627,1758693040732,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.732",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322629,1758693040743,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.743",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322631,1758693040753,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.753",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322633,1758693040762,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.762",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322635,1758693040771,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.771",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322636,1758693040779,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.779",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322637,1758693040789,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.789",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322638,1758693040798,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.798",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322639,1758693040807,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.807",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322640,1758693040818,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.818",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322641,1758693040828,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.828",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322642,1758693040837,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.837",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322643,1758693040846,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.846",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322644,1758693040855,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.855",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322645,1758693040864,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.864",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322646,1758693040873,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.873",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322647,1758693040882,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.882",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322648,1758693040891,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.891",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322649,1758693040900,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.900",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322650,1758693040909,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.909",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322651,1758693040918,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.918",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322652,1758693040927,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.927",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322653,1758693040936,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.936",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322654,1758693040945,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.945",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322655,1758693040954,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.954",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322656,1758693040963,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.963",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322657,1758693040972,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.972",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322658,1758693040981,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.981",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322659,1758693040990,"fUST",-584.55823127,0.00019898,2,"2025-09-24T05:50:40.990",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322660,1758693040999,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:40.999",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322661,1758693041008,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.008",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322662,1758693041017,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.017",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322663,1758693041026,"fUST",-482.99934536,0.00019898,2,"2025-09-24T05:50:41.026",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322664,1758693041035,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.035",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322665,1758693041045,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.045",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322666,1758693041054,"fUST",-491.67563584,0.00019898,2,"2025-09-24T05:50:41.054",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322667,1758693041063,"fUST",-483.2406993,0.00019898,2,"2025-09-24T05:50:41.063",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322668,1758693041074,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.074",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322669,1758693041083,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.083",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322671,1758693041093,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.093",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322672,1758693041102,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.102",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322674,1758693041111,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.111",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322676,1758693041120,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.120",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322678,1758693041129,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.129",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322680,1758693041138,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.138",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322683,1758693041148,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.148",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322684,1758693041157,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.157",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322686,1758693041165,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.165",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322688,1758693041174,"fUST",-483.84030333,0.00019898,2,"2025-09-24T05:50:41.174",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322690,1758693041183,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.183",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322692,1758693041192,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.192",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322694,1758693041203,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.203",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322696,1758693041213,"fUST",-480.0,0.00019898,2,"2025-09-24T05:50:41.213",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322698,1758693041222,"fUST",-151.0,0.00019898,2,"2025-09-24T05:50:41.222",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322700,1758693041231,"fUST",-158.45498,0.00019898,2,"2025-09-24T05:50:41.231",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322702,1758693041240,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.240",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322704,1758693041249,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.249",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322706,1758693041257,"fUST",-151.0,0.00019899,2,"2025-09-24T05:50:41.257",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322708,1758693041266,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.266",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322710,1758693041276,"fUST",-153.630834,0.00019899,2,"2025-09-24T05:50:41.276",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322712,1758693041285,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.285",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322714,1758693041294,"fUST",-151.983834,0.00019899,2,"2025-09-24T05:50:41.294",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322716,1758693041303,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.303",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322718,1758693041312,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.312",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322720,1758693041321,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.321",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322722,1758693041330,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.330",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322724,1758693041339,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.339",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322726,1758693041349,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.349",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322728,1758693041358,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.358",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322731,1758693041368,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.368",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322733,1758693041377,"fUST",-519.92341579,0.00019899,2,"2025-09-24T05:50:41.377",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322735,1758693041387,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.387",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322736,1758693041396,"fUST",-529.58901423,0.00019899,2,"2025-09-24T05:50:41.396",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322739,1758693041406,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.406",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322741,1758693041416,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.416",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322743,1758693041426,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.426",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322745,1758693041435,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.435",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322747,1758693041445,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.445",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322749,1758693041454,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.454",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322751,1758693041464,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.464",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322753,1758693041473,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.473",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322755,1758693041482,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.482",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322757,1758693041491,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.491",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322759,1758693041501,"fUST",-151.0,0.00019899,2,"2025-09-24T05:50:41.501",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322761,1758693041510,"fUST",-239.283936,0.00019899,2,"2025-09-24T05:50:41.510",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322763,1758693041520,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.520",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322765,1758693041529,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.529",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322767,1758693041538,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.538",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322769,1758693041547,"fUST",-151.0,0.00019899,2,"2025-09-24T05:50:41.547",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322771,1758693041556,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:41.556",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322773,1758693041565,"fUST",-481.92795256,0.00019899,2,"2025-09-24T05:50:41.565",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322775,1758693041575,"fUST",-1141.23,0.0002017,2,"2025-09-24T05:50:41.575",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322777,1758693041584,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.584",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322779,1758693041594,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.594",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322781,1758693041603,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.603",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322783,1758693041613,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.613",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322785,1758693041623,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.623",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322787,1758693041633,"fUST",-484.78840986,0.0002017,2,"2025-09-24T05:50:41.633",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322789,1758693041642,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.642",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322791,1758693041653,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.653",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322793,1758693041662,"fUST",-484.03908445,0.0002017,2,"2025-09-24T05:50:41.662",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322795,1758693041671,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.671",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322797,1758693041681,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.681",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322799,1758693041690,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.690",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322801,1758693041699,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.699",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322803,1758693041708,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.708",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322805,1758693041717,"fUST",-475.12890523,0.0002017,2,"2025-09-24T05:50:41.717",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322807,1758693041726,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.726",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322809,1758693041735,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.735",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322811,1758693041749,"fUST",-341.83945098,0.0002017,2,"2025-09-24T05:50:41.749",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322813,1758693041758,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.758",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322815,1758693041767,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.767",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322817,1758693041776,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.776",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322818,1758693041786,"fUST",-480.0,0.0002017,2,"2025-09-24T05:50:41.786",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322820,1758693041795,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.795",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322822,1758693041805,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.805",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322824,1758693041815,"fUST",-153.029705,0.00020172,2,"2025-09-24T05:50:41.815",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322826,1758693041825,"fUST",-152.424996,0.00020172,2,"2025-09-24T05:50:41.825",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322828,1758693041834,"fUST",-497.18397102,0.00020172,2,"2025-09-24T05:50:41.834",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322830,1758693041844,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.844",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322832,1758693041853,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.853",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322834,1758693041863,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.863",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322836,1758693041872,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.872",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322838,1758693041882,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.882",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322840,1758693041891,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.891",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322842,1758693041900,"fUST",-590.63,0.00020172,2,"2025-09-24T05:50:41.900",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322844,1758693041909,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.909",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322846,1758693041919,"fUST",-281.87867803,0.00020172,2,"2025-09-24T05:50:41.919",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322848,1758693041928,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.928",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322850,1758693041937,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.937",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322852,1758693041947,"fUST",-921.67,0.00020172,2,"2025-09-24T05:50:41.947",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322854,1758693041956,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.956",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322856,1758693041966,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.966",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322858,1758693041975,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.975",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322860,1758693041985,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:41.985",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322862,1758693041994,"fUST",-482.05813739,0.00020172,2,"2025-09-24T05:50:41.994",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322864,1758693042004,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.004",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322866,1758693042013,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.013",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322868,1758693042023,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.023",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322870,1758693042032,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.032",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322872,1758693042041,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.041",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322874,1758693042050,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.050",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322877,1758693042062,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.062",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322879,1758693042072,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.072",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322881,1758693042081,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.081",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322883,1758693042090,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.090",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322885,1758693042099,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.099",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322887,1758693042108,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.108",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322888,1758693042118,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.118",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322890,1758693042127,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.127",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322893,1758693042137,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.137",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322894,1758693042146,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.146",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322896,1758693042155,"fUST",-506.89163456,0.00020172,2,"2025-09-24T05:50:42.155",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322898,1758693042165,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.165",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322901,1758693042174,"fUST",-498.19049212,0.00020172,2,"2025-09-24T05:50:42.174",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322903,1758693042183,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.183",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322905,1758693042192,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.192",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322907,1758693042202,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.202",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322909,1758693042212,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.212",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322920,1758693042302,"fUST",-600.0,0.00020172,2,"2025-09-24T05:50:42.302",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322923,1758693042312,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.312",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322925,1758693042321,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.321",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322927,1758693042331,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.331",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322929,1758693042340,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.340",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322931,1758693042350,"fUST",-480.0,0.00020172,2,"2025-09-24T05:50:42.350",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322933,1758693042359,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.359",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322935,1758693042368,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.368",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322938,1758693042377,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.377",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322940,1758693042386,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.386",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322942,1758693042396,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.396",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322944,1758693042406,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.406",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322946,1758693042415,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.415",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322948,1758693042424,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.424",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322950,1758693042434,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.434",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322952,1758693042443,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.443",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322954,1758693042452,"fUST",-353.7986686,0.00020173,2,"2025-09-24T05:50:42.452",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322956,1758693042462,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.462",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322958,1758693042471,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.471",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322960,1758693042480,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.480",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322961,1758693042489,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.489",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322964,1758693042500,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.500",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322966,1758693042509,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.509",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322968,1758693042519,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.519",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322970,1758693042528,"fUST",-151.0,0.00020173,2,"2025-09-24T05:50:42.528",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322972,1758693042537,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.537",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322974,1758693042546,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.546",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322976,1758693042556,"fUST",-480.0,0.00020173,2,"2025-09-24T05:50:42.556",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322978,1758693042565,"fUST",-160.995213,0.00020173,2,"2025-09-24T05:50:42.565",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322980,1758693042574,"fUST",-565.6,0.00020173,2,"2025-09-24T05:50:42.574",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322982,1758693042583,"fUST",-1000.0,0.00020221,2,"2025-09-24T05:50:42.583",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322984,1758693042592,"fUST",-557.7,0.00020318,2,"2025-09-24T05:50:42.592",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322986,1758693042602,"fUST",-1000.0,0.00020421,2,"2025-09-24T05:50:42.602",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322988,1758693042611,"fUST",-1000.0,0.00020421,2,"2025-09-24T05:50:42.611",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322990,1758693042620,"fUST",-1141.23,0.00020444,2,"2025-09-24T05:50:42.620",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322992,1758693042629,"fUST",-166.62582437,0.00020444,2,"2025-09-24T05:50:42.629",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322994,1758693042640,"fUST",-480.0,0.00020444,2,"2025-09-24T05:50:42.640",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322996,1758693042650,"fUST",-486.34943587,0.00020444,2,"2025-09-24T05:50:42.650",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387322998,1758693042659,"fUST",-480.0,0.00020444,2,"2025-09-24T05:50:42.659",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323000,1758693042668,"fUST",-480.0,0.00020444,2,"2025-09-24T05:50:42.668",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323002,1758693042677,"fUST",-485.3763402,0.00020444,2,"2025-09-24T05:50:42.677",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323003,1758693042686,"fUST",-485.11470888,0.00020444,2,"2025-09-24T05:50:42.686",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323006,1758693042696,"fUST",-480.0,0.00020444,2,"2025-09-24T05:50:42.696",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323008,1758693042705,"fUST",-921.67,0.00020446,2,"2025-09-24T05:50:42.705",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323009,1758693042715,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.715",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323011,1758693042725,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.725",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323014,1758693042734,"fUST",-419.39004753,0.00020446,2,"2025-09-24T05:50:42.734",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323016,1758693042747,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.747",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323018,1758693042756,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.756",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323020,1758693042765,"fUST",-492.03589715,0.00020446,2,"2025-09-24T05:50:42.765",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323022,1758693042775,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.775",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323024,1758693042784,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.784",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323026,1758693042794,"fUST",-500.18,0.00020446,2,"2025-09-24T05:50:42.794",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323028,1758693042803,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.803",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323030,1758693042812,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.812",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323032,1758693042822,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.822",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323034,1758693042832,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.832",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323036,1758693042842,"fUST",-541.56,0.00020446,2,"2025-09-24T05:50:42.842",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323038,1758693042851,"fUST",-480.0,0.00020446,2,"2025-09-24T05:50:42.851",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323040,1758693042860,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.860",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323042,1758693042869,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.869",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323044,1758693042878,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.878",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323046,1758693042887,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.887",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323048,1758693042896,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.896",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323050,1758693042906,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.906",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323052,1758693042915,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.915",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323054,1758693042925,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.925",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323056,1758693042934,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.934",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323058,1758693042943,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.943",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323060,1758693042952,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.952",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323062,1758693042963,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.963",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323064,1758693042973,"fUST",-347.00669212,0.00020447,2,"2025-09-24T05:50:42.973",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323066,1758693042982,"fUST",-480.0,0.00020447,2,"2025-09-24T05:50:42.982",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323068,1758693042991,"fUST",-836.36832101,0.00020638,2,"2025-09-24T05:50:42.991",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323070,1758693043001,"fUST",-500.0,0.00020655,2,"2025-09-24T05:50:43.001",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323072,1758693043011,"fUST",-500.0,0.00020655,2,"2025-09-24T05:50:43.011",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323074,1758693043020,"fUST",-326.22345741,0.00020655,2,"2025-09-24T05:50:43.020",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323076,1758693043030,"fUST",-500.0,0.00020655,2,"2025-09-24T05:50:43.030",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323077,1758693043039,"fUST",-502.94326399,0.00020655,2,"2025-09-24T05:50:43.039",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323080,1758693043048,"fUST",-500.0,0.00020655,2,"2025-09-24T05:50:43.048",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323082,1758693043058,"fUST",-1372.32,0.00020712,3,"2025-09-24T05:50:43.058",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323084,1758693043067,"fUST",-914.88,0.00020712,3,"2025-09-24T05:50:43.067",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323086,1758693043077,"fUST",-457.44,0.00020712,3,"2025-09-24T05:50:43.077",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323088,1758693043086,"fUST",-1141.23,0.00020718,2,"2025-09-24T05:50:43.086",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323090,1758693043095,"fUST",-480.0,0.00020718,2,"2025-09-24T05:50:43.095",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323092,1758693043104,"fUST",-921.67,0.0002072,2,"2025-09-24T05:50:43.104",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323094,1758693043114,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.114",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323096,1758693043123,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.123",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323098,1758693043132,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.132",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323099,1758693043141,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.141",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323101,1758693043150,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.150",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323104,1758693043160,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.160",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323106,1758693043169,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.169",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323108,1758693043179,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.179",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323110,1758693043187,"fUST",-480.0,0.0002072,2,"2025-09-24T05:50:43.187",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323112,1758693043197,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.197",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323114,1758693043206,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.206",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323116,1758693043216,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.216",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323118,1758693043226,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.226",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323120,1758693043235,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.235",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323122,1758693043244,"fUST",-493.13013705,0.00020721,2,"2025-09-24T05:50:43.244",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323124,1758693043253,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.253",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323126,1758693043262,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.262",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323128,1758693043271,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.271",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323130,1758693043280,"fUST",-480.0,0.00020721,2,"2025-09-24T05:50:43.280",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323132,1758693043289,"fUST",-160.0,0.0002098,2,"2025-09-24T05:50:43.289",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323134,1758693043299,"fUST",-1141.23,0.00020992,2,"2025-09-24T05:50:43.299",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323136,1758693043308,"fUST",-921.67,0.00020994,2,"2025-09-24T05:50:43.308",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323138,1758693043316,"fUST",-480.0,0.00020994,2,"2025-09-24T05:50:43.316",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323139,1758693043325,"fUST",-480.0,0.00020994,2,"2025-09-24T05:50:43.325",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323141,1758693043334,"fUST",-480.0,0.00020994,2,"2025-09-24T05:50:43.334",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323143,1758693043344,"fUST",-480.0,0.00020994,2,"2025-09-24T05:50:43.344",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323145,1758693043353,"fUST",-480.0,0.00020994,2,"2025-09-24T05:50:43.353",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323147,1758693043362,"fUST",-209.45035977,0.00020994,2,"2025-09-24T05:50:43.362",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323149,1758693043371,"fUST",-153.919047,0.00020995,2,"2025-09-24T05:50:43.371",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323151,1758693043380,"fUST",-178.522857,0.00020995,2,"2025-09-24T05:50:43.380",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323153,1758693043389,"fUST",-153.07359,0.00020995,2,"2025-09-24T05:50:43.389",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323155,1758693043398,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.398",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323157,1758693043407,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.407",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323160,1758693043416,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.416",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323163,1758693043426,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.426",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323166,1758693043435,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.435",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323169,1758693043445,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.445",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323171,1758693043454,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.454",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323173,1758693043463,"fUST",-151.0,0.00020995,2,"2025-09-24T05:50:43.463",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323175,1758693043472,"fUST",-480.0,0.00020995,2,"2025-09-24T05:50:43.472",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323177,1758693043481,"fUST",-1000.0,0.00021202,2,"2025-09-24T05:50:43.481",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323179,1758693043490,"fUST",-1141.23,0.00021266,2,"2025-09-24T05:50:43.490",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323181,1758693043499,"fUST",-921.67,0.00021268,2,"2025-09-24T05:50:43.499",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323183,1758693043508,"fUST",-375.79195169,0.00021268,2,"2025-09-24T05:50:43.508",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323185,1758693043518,"fUST",-262.58,0.00021268,2,"2025-09-24T05:50:43.518",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323187,1758693043527,"fUST",-480.0,0.00021268,2,"2025-09-24T05:50:43.527",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323189,1758693043537,"fUST",-480.0,0.00021268,2,"2025-09-24T05:50:43.537",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323191,1758693043546,"fUST",-480.0,0.00021269,2,"2025-09-24T05:50:43.546",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323193,1758693043556,"fUST",-480.0,0.00021269,2,"2025-09-24T05:50:43.556",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323195,1758693043565,"fUST",-480.0,0.00021269,2,"2025-09-24T05:50:43.565",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323197,1758693043575,"fUST",-480.0,0.00021269,2,"2025-09-24T05:50:43.575",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323199,1758693043584,"fUST",-480.0,0.00021269,2,"2025-09-24T05:50:43.584",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323201,1758693043594,"fUST",-480.0,0.00021269,2,"2025-09-24T05:50:43.594",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323203,1758693043603,"fUST",-260.0,0.00021528,2,"2025-09-24T05:50:43.603",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323205,1758693043613,"fUST",-1141.23,0.0002154,2,"2025-09-24T05:50:43.613",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323207,1758693043623,"fUST",-921.67,0.00021542,2,"2025-09-24T05:50:43.623",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323209,1758693043633,"fUST",-480.0,0.00021542,2,"2025-09-24T05:50:43.633",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323211,1758693043643,"fUST",-480.0,0.00021542,2,"2025-09-24T05:50:43.643",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323213,1758693043652,"fUST",-480.0,0.00021543,2,"2025-09-24T05:50:43.652",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323215,1758693043662,"fUST",-480.0,0.00021543,2,"2025-09-24T05:50:43.662",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323217,1758693043673,"fUST",-480.0,0.00021543,2,"2025-09-24T05:50:43.673",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323219,1758693043682,"fUST",-480.0,0.00021543,2,"2025-09-24T05:50:43.682",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323221,1758693043692,"fUST",-480.0,0.00021543,2,"2025-09-24T05:50:43.692",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323223,1758693043702,"fUST",-480.0,0.00021543,2,"2025-09-24T05:50:43.702",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323225,1758693043711,"fUST",-503.53800621,0.0002175,2,"2025-09-24T05:50:43.711",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323227,1758693043721,"fUST",-1141.23,0.00021814,2,"2025-09-24T05:50:43.721",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323229,1758693043731,"fUST",-921.67,0.00021816,2,"2025-09-24T05:50:43.731",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323231,1758693043742,"fUST",-480.0,0.00021816,2,"2025-09-24T05:50:43.742",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323233,1758693043754,"fUST",-480.0,0.00021816,2,"2025-09-24T05:50:43.754",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323235,1758693043764,"fUST",-480.0,0.00021817,2,"2025-09-24T05:50:43.764",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323237,1758693043773,"fUST",-480.0,0.00021817,2,"2025-09-24T05:50:43.773",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323239,1758693043783,"fUST",-480.0,0.00021817,2,"2025-09-24T05:50:43.783",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323241,1758693043793,"fUST",-480.0,0.00021817,2,"2025-09-24T05:50:43.793",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323243,1758693043802,"fUST",-510.34016862,0.00021817,2,"2025-09-24T05:50:43.802",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323245,1758693043812,"fUST",-480.0,0.00021817,2,"2025-09-24T05:50:43.812",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323247,1758693043825,"fUST",-233.62170814,0.00021914,2,"2025-09-24T05:50:43.825",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323249,1758693043836,"fUST",-532.2324375,0.00021914,2,"2025-09-24T05:50:43.836",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323251,1758693043846,"fUST",-151.0,0.00021918,2,"2025-09-24T05:50:43.846",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323253,1758693043855,"fUST",-151.0,0.00021918,2,"2025-09-24T05:50:43.855",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323255,1758693043864,"fUST",-151.0,0.00021918,2,"2025-09-24T05:50:43.864",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323257,1758693043874,"fUST",-836.36832101,0.00022026,2,"2025-09-24T05:50:43.874",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323259,1758693043883,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.883",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323261,1758693043892,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.892",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323263,1758693043902,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.902",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323265,1758693043913,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.913",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323267,1758693043923,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.923",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323269,1758693043932,"fUST",-1063.374,0.00022044,2,"2025-09-24T05:50:43.932",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323271,1758693043941,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.941",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323273,1758693043950,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.950",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323275,1758693043961,"fUST",-2000.0,0.00022044,2,"2025-09-24T05:50:43.961",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323277,1758693043970,"fUST",-360.0,0.00022076,2,"2025-09-24T05:50:43.970",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323279,1758693043979,"fUST",-1141.23,0.00022088,2,"2025-09-24T05:50:43.979",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323281,1758693043989,"fUST",-921.67,0.0002209,2,"2025-09-24T05:50:43.989",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323283,1758693043998,"fUST",-480.0,0.0002209,2,"2025-09-24T05:50:43.998",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323285,1758693044007,"fUST",-480.0,0.0002209,2,"2025-09-24T05:50:44.007",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323287,1758693044018,"fUST",-480.0,0.00022091,2,"2025-09-24T05:50:44.018",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323289,1758693044027,"fUST",-480.0,0.00022091,2,"2025-09-24T05:50:44.027",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323291,1758693044036,"fUST",-480.0,0.00022091,2,"2025-09-24T05:50:44.036",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323293,1758693044046,"fUST",-625.19,0.00022091,2,"2025-09-24T05:50:44.046",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323295,1758693044055,"fUST",-480.0,0.00022091,2,"2025-09-24T05:50:44.055",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323297,1758693044065,"fUST",-1115.39,0.00022153,2,"2025-09-24T05:50:44.065",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323299,1758693044075,"fUST",-1141.23,0.00022362,2,"2025-09-24T05:50:44.075",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323301,1758693044084,"fUST",-921.67,0.00022364,2,"2025-09-24T05:50:44.084",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323303,1758693044093,"fUST",-480.0,0.00022364,2,"2025-09-24T05:50:44.093",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323304,1758693044102,"fUST",-337.51,0.00022364,2,"2025-09-24T05:50:44.102",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323306,1758693044111,"fUST",-480.0,0.00022365,2,"2025-09-24T05:50:44.111",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323309,1758693044121,"fUST",-480.0,0.00022365,2,"2025-09-24T05:50:44.121",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323311,1758693044130,"fUST",-480.0,0.00022365,2,"2025-09-24T05:50:44.130",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323312,1758693044140,"fUST",-413.34,0.00022365,2,"2025-09-24T05:50:44.140",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323315,1758693044149,"fUST",-460.0,0.00022624,2,"2025-09-24T05:50:44.149",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323317,1758693044158,"fUST",-1141.23,0.00022636,2,"2025-09-24T05:50:44.158",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323319,1758693044168,"fUST",-921.67,0.00022638,2,"2025-09-24T05:50:44.168",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323321,1758693044177,"fUST",-480.0,0.00022638,2,"2025-09-24T05:50:44.177",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323323,1758693044186,"fUST",-480.0,0.00022639,2,"2025-09-24T05:50:44.186",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323325,1758693044196,"fUST",-480.0,0.00022639,2,"2025-09-24T05:50:44.196",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323327,1758693044205,"fUST",-480.0,0.00022639,2,"2025-09-24T05:50:44.205",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323328,1758693044215,"fUST",-996.47168035,0.0002268,2,"2025-09-24T05:50:44.215",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323330,1758693044225,"fUST",-1141.23,0.0002291,2,"2025-09-24T05:50:44.225",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323333,1758693044234,"fUST",-921.67,0.00022912,2,"2025-09-24T05:50:44.234",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323335,1758693044243,"fUST",-480.0,0.00022912,2,"2025-09-24T05:50:44.243",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323336,1758693044253,"fUST",-480.0,0.00022913,2,"2025-09-24T05:50:44.253",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323338,1758693044262,"fUST",-162.23192266,0.00022913,2,"2025-09-24T05:50:44.262",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323341,1758693044272,"fUST",-480.0,0.00022913,2,"2025-09-24T05:50:44.272",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323349,1758693044346,"fUST",-420.0,0.00023172,2,"2025-09-24T05:50:44.346",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323351,1758693044372,"fUST",-1141.23,0.00023184,2,"2025-09-24T05:50:44.372",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323352,1758693044382,"fUST",-921.67,0.00023186,2,"2025-09-24T05:50:44.382",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323354,1758693044392,"fUST",-519.43010164,0.00023186,2,"2025-09-24T05:50:44.392",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323357,1758693044401,"fUST",-480.0,0.00023187,2,"2025-09-24T05:50:44.401",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323358,1758693044411,"fUST",-480.0,0.00023187,2,"2025-09-24T05:50:44.411",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323360,1758693044420,"fUST",-830.67,0.00023287,2,"2025-09-24T05:50:44.420",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323362,1758693044429,"fUST",-836.36832101,0.00023413,2,"2025-09-24T05:50:44.429",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323365,1758693044439,"fUST",-1141.23,0.00023458,2,"2025-09-24T05:50:44.439",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323367,1758693044448,"fUST",-921.67,0.0002346,2,"2025-09-24T05:50:44.448",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323369,1758693044457,"fUST",-480.0,0.00023461,2,"2025-09-24T05:50:44.457",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323370,1758693044467,"fUST",-480.0,0.00023461,2,"2025-09-24T05:50:44.467",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323372,1758693044477,"fUST",-505.09855213,0.00023545,2,"2025-09-24T05:50:44.477",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323375,1758693044486,"fUST",-1141.23,0.00023732,2,"2025-09-24T05:50:44.486",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323377,1758693044495,"fUST",-921.67,0.00023734,2,"2025-09-24T05:50:44.495",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323378,1758693044505,"fUST",-480.0,0.00023735,2,"2025-09-24T05:50:44.505",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323381,1758693044515,"fUST",-480.0,0.00023735,2,"2025-09-24T05:50:44.515",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323383,1758693044524,"fUST",-1673.09,0.00023999,2,"2025-09-24T05:50:44.524",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323385,1758693044533,"fUST",-1141.23,0.00024006,2,"2025-09-24T05:50:44.533",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323387,1758693044542,"fUST",-921.67,0.00024008,2,"2025-09-24T05:50:44.542",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323389,1758693044552,"fUST",-558.10948127,0.00024009,2,"2025-09-24T05:50:44.552",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323391,1758693044562,"fUST",-480.0,0.00024009,2,"2025-09-24T05:50:44.562",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323393,1758693044572,"fUST",-163.14852169,0.00024021,5,"2025-09-24T05:50:44.572",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323395,1758693044581,"fUST",-1141.23,0.0002428,2,"2025-09-24T05:50:44.581",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323397,1758693044591,"fUST",-921.67,0.00024282,2,"2025-09-24T05:50:44.591",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323399,1758693044600,"fUST",-480.0,0.00024283,2,"2025-09-24T05:50:44.600",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323400,1758693044609,"fUST",-151.0,0.000243,5,"2025-09-24T05:50:44.609",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323402,1758693044619,"fUST",-915.24698009,0.00024371,2,"2025-09-24T05:50:44.619",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323404,1758693044629,"fUST",-1141.23,0.00024554,2,"2025-09-24T05:50:44.629",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323406,1758693044638,"fUST",-921.67,0.00024556,2,"2025-09-24T05:50:44.638",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323409,1758693044647,"fUST",-480.0,0.00024557,2,"2025-09-24T05:50:44.647",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323411,1758693044656,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.656",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323413,1758693044668,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.668",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323415,1758693044678,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.678",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323417,1758693044687,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.687",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323419,1758693044696,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.696",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323421,1758693044705,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.705",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323423,1758693044715,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.715",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323425,1758693044724,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.724",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323427,1758693044733,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.733",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323429,1758693044745,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.745",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323431,1758693044753,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.753",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323433,1758693044763,"fUST",-350.0,0.00024658,7,"2025-09-24T05:50:44.763",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323435,1758693044772,"fUST",-151.0,0.00024658,7,"2025-09-24T05:50:44.772",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323437,1758693044781,"fUST",-151.0,0.00024658,7,"2025-09-24T05:50:44.781",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323439,1758693044790,"fUST",-288.399121,0.00024658,7,"2025-09-24T05:50:44.790",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323441,1758693044799,"fUST",-500.0,0.00024773,2,"2025-09-24T05:50:44.799",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323443,1758693044807,"fUST",-500.0,0.00024773,2,"2025-09-24T05:50:44.807",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323445,1758693044818,"fUST",-643.24831229,0.00024773,2,"2025-09-24T05:50:44.818",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323447,1758693044827,"fUST",-457.43,0.000248,10,"2025-09-24T05:50:44.827",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323449,1758693044836,"fUST",-175.21714761,0.000248,2,"2025-09-24T05:50:44.836",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323451,1758693044845,"fUST",-836.36832101,0.000248,2,"2025-09-24T05:50:44.845",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323453,1758693044854,"fUST",-73165.6070511,0.000248,2,"2025-09-24T05:50:44.854",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323455,1758693044863,"fUST",-1141.23,0.00024828,2,"2025-09-24T05:50:44.863",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323457,1758693044873,"fUST",-921.67,0.0002483,2,"2025-09-24T05:50:44.873",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323459,1758693044882,"fUST",-622.59392125,0.00024831,2,"2025-09-24T05:50:44.882",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323461,1758693044891,"fUST",-500.0,0.00024873,2,"2025-09-24T05:50:44.891",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323463,1758693044900,"fUST",-510.80121388,0.00024873,2,"2025-09-24T05:50:44.900",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323465,1758693044909,"fUST",-500.0,0.00024873,2,"2025-09-24T05:50:44.909",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323467,1758693044918,"fUST",-501.9726733,0.00024873,2,"2025-09-24T05:50:44.918",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323469,1758693044927,"fUST",-500.0,0.00024873,2,"2025-09-24T05:50:44.927",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323471,1758693044936,"fUST",-73165.6070511,0.0002489,2,"2025-09-24T05:50:44.936",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323473,1758693044945,"fUST",-17845.47,0.000249,2,"2025-09-24T05:50:44.945",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323475,1758693044955,"fUST",-350.0,0.000249,7,"2025-09-24T05:50:44.955",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323477,1758693044964,"fUST",-350.0,0.000249,7,"2025-09-24T05:50:44.964",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323479,1758693044973,"fUST",-350.0,0.000249,7,"2025-09-24T05:50:44.973",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323481,1758693044983,"fUST",-350.0,0.000249,7,"2025-09-24T05:50:44.983",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323483,1758693044992,"fUST",-118986.34685077,0.000249,2,"2025-09-24T05:50:44.992",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323489,1758693045069,"fUST",-2852.75391495,0.000249,2,"2025-09-24T05:50:45.069",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323490,1758693045122,"fUST",-480.0,0.0001935,2,"2025-09-24T05:50:45.122",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323491,1758693045131,"fUST",-17354.02877779,0.000249,2,"2025-09-24T05:50:45.131",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323492,1758693045178,"fUST",-480.0,0.00019346,2,"2025-09-24T05:50:45.178",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323493,1758693045187,"fUST",-480.0,0.00019351,2,"2025-09-24T05:50:45.187",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323494,1758693045197,"fUST",-480.0,0.0001962,2,"2025-09-24T05:50:45.197",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323495,1758693045207,"fUST",-480.0,0.00019625,2,"2025-09-24T05:50:45.207",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323496,1758693045216,"fUST",-481.37519328,0.00019894,2,"2025-09-24T05:50:45.216",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323497,1758693045226,"fUST",-480.0,0.00019899,2,"2025-09-24T05:50:45.226",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323498,1758693045235,"fUST",-5148.61594264,0.000249,2,"2025-09-24T05:50:45.235",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323499,1758693045247,"fUST",-265.0,0.000249,2,"2025-09-24T05:50:45.247",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323551,1758693045769,"fUST",-480.0,0.00019348,2,"2025-09-24T05:50:45.769",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323553,1758693045779,"fUST",-480.0,0.00019622,2,"2025-09-24T05:50:45.779",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323555,1758693045788,"fUST",-480.0,0.00019896,2,"2025-09-24T05:50:45.788",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323557,1758693045798,"fUST",-895.05825286,0.000199,2,"2025-09-24T05:50:45.798",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323559,1758693045808,"fUST",-88.83087304,0.0002017,2,"2025-09-24T05:50:45.808",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323561,1758693045821,"fUST",-158.06912696,0.0002017,2,"2025-09-24T05:50:45.821",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387323563,1758693045830,"fUST",-860.89778674,0.00020972,2,"2025-09-24T05:50:45.830",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327659,1758693503288,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:23.288",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327660,1758693503550,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:23.550",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327661,1758693503844,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:23.844",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327662,1758693504136,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:24.136",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327663,1758693504610,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:24.610",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327664,1758693504875,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:24.875",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327665,1758693505289,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:25.289",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327666,1758693505568,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:25.568",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327667,1758693505835,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:25.835",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327668,1758693506136,"fUST",1000.0,0.00019352,20,"2025-09-24T05:58:26.136",0.000292,18.96,0.9618959544658633,532003392.25005525]
[387327688,1758694044110,"fUST",-198.36218011,0.00019248,2,"2025-09-24T06:07:24.110",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327689,1758694044132,"fUST",-300.0,0.00019337,2,"2025-09-24T06:07:24.132",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327690,1758694044152,"fUST",-540.89,0.00019338,3,"2025-09-24T06:07:24.152",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327691,1758694044173,"fUST",-270.45,0.00019338,3,"2025-09-24T06:07:24.173",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327692,1758694044193,"fUST",-811.37,0.00019338,3,"2025-09-24T06:07:24.193",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327693,1758694044214,"fUST",-228.72,0.00019338,3,"2025-09-24T06:07:24.214",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327694,1758694044235,"fUST",-686.2,0.00019338,3,"2025-09-24T06:07:24.235",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327695,1758694044255,"fUST",-165.0,0.00019344,2,"2025-09-24T06:07:24.255",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327696,1758694044275,"fUST",-300.0,0.00019344,2,"2025-09-24T06:07:24.275",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327697,1758694044296,"fUST",-300.0,0.00019344,2,"2025-09-24T06:07:24.296",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327698,1758694044317,"fUST",-480.0,0.00019344,2,"2025-09-24T06:07:24.317",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327699,1758694044336,"fUST",-480.0,0.00019344,2,"2025-09-24T06:07:24.336",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327700,1758694044359,"fUST",-50000.0,0.00019344,2,"2025-09-24T06:07:24.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327701,1758694044379,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.379",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327702,1758694044399,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.399",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327703,1758694044420,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.420",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327704,1758694044441,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.441",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327705,1758694044461,"fUST",-327.54806505,0.00019345,2,"2025-09-24T06:07:24.461",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327706,1758694044481,"fUST",-155.77269503,0.00019345,2,"2025-09-24T06:07:24.481",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327707,1758694044503,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.503",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327708,1758694044523,"fUST",-475.91482499,0.00019345,2,"2025-09-24T06:07:24.523",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327709,1758694044545,"fUST",-219.54609166,0.00019345,2,"2025-09-24T06:07:24.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327710,1758694044566,"fUST",-482.07592795,0.00019345,2,"2025-09-24T06:07:24.566",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327711,1758694044586,"fUST",-480.0,0.00019345,2,"2025-09-24T06:07:24.586",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327712,1758694044607,"fUST",-480.0,0.00019345,2,"2025-09-24T06:07:24.607",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327713,1758694044628,"fUST",-485.47855519,0.00019345,2,"2025-09-24T06:07:24.628",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327714,1758694044649,"fUST",-480.0,0.00019345,2,"2025-09-24T06:07:24.649",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327715,1758694044670,"fUST",-480.0,0.00019345,2,"2025-09-24T06:07:24.670",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327716,1758694044692,"fUST",-480.0,0.00019345,2,"2025-09-24T06:07:24.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327717,1758694044713,"fUST",-483.00946592,0.00019345,2,"2025-09-24T06:07:24.713",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327718,1758694044734,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.734",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327719,1758694044753,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.753",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327720,1758694044775,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.775",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327721,1758694044796,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.796",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327722,1758694044816,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.816",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327723,1758694044836,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.836",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327724,1758694044858,"fUST",-515.62522402,0.00019345,2,"2025-09-24T06:07:24.858",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327725,1758694044878,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327726,1758694044899,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.899",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327727,1758694044920,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.920",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327728,1758694044942,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.942",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327729,1758694044963,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.963",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327730,1758694044983,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:24.983",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327731,1758694045005,"fUST",-500.0,0.00019345,2,"2025-09-24T06:07:25.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327732,1758694045026,"fUST",-430.0,0.00019345,2,"2025-09-24T06:07:25.026",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327733,1758694045048,"fUST",-158.52326323,0.00019345,2,"2025-09-24T06:07:25.048",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327813,1758694233063,"fUST",-357.05192422,0.00019247,2,"2025-09-24T06:10:33.063",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327814,1758694233073,"fUST",-300.0,0.00019343,2,"2025-09-24T06:10:33.073",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327815,1758694233084,"fUST",-483.70810159,0.00019344,2,"2025-09-24T06:10:33.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327816,1758694233094,"fUST",-480.0,0.00019344,2,"2025-09-24T06:10:33.094",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327817,1758694233104,"fUST",-484.35602296,0.00019344,2,"2025-09-24T06:10:33.104",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327818,1758694233114,"fUST",-480.36596711,0.00019344,2,"2025-09-24T06:10:33.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327819,1758694233124,"fUST",-480.0,0.00019344,2,"2025-09-24T06:10:33.124",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327820,1758694233134,"fUST",-480.0,0.00019344,2,"2025-09-24T06:10:33.134",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327821,1758694233143,"fUST",-480.0,0.00019344,2,"2025-09-24T06:10:33.143",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327822,1758694233153,"fUST",-481.74968714,0.00019344,2,"2025-09-24T06:10:33.153",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327823,1758694233163,"fUST",-341.47673677,0.00019345,2,"2025-09-24T06:10:33.163",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327824,1758694233173,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:33.173",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327825,1758694233183,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:33.183",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327826,1758694233192,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:33.192",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327827,1758694233202,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:33.202",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327828,1758694233212,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:33.212",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327829,1758694233222,"fUST",-417.34559278,0.00019345,2,"2025-09-24T06:10:33.222",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327863,1758694238073,"fUST",-116.38342578,0.00019344,2,"2025-09-24T06:10:38.073",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327865,1758694238084,"fUST",-364.26657422,0.00019344,2,"2025-09-24T06:10:38.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327867,1758694238094,"fUST",-237.28798869,0.00019345,2,"2025-09-24T06:10:38.094",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327869,1758694238103,"fUST",-82.65440722,0.00019345,2,"2025-09-24T06:10:38.103",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327871,1758694238113,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.113",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327873,1758694238122,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.122",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327876,1758694238132,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.132",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327877,1758694238141,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.141",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327879,1758694238151,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.151",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327881,1758694238160,"fUST",-184.39566156,0.00019345,2,"2025-09-24T06:10:38.160",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327884,1758694238171,"fUST",-315.60433844,0.00019345,2,"2025-09-24T06:10:38.171",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327886,1758694238180,"fUST",-138.06809701,0.00019345,2,"2025-09-24T06:10:38.180",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327889,1758694238204,"fUST",-361.93190299,0.00019345,2,"2025-09-24T06:10:38.204",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327891,1758694238213,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.213",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327893,1758694238222,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.222",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327895,1758694238232,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.232",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327897,1758694238241,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.241",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327899,1758694238250,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.250",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327901,1758694238259,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327903,1758694238268,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.268",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327906,1758694238278,"fUST",-393.78446466,0.00019345,2,"2025-09-24T06:10:38.278",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327908,1758694238287,"fUST",-500.0,0.00019345,2,"2025-09-24T06:10:38.287",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327910,1758694238297,"fUST",-250.63929073,0.00019345,2,"2025-09-24T06:10:38.297",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327912,1758694238306,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.306",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327914,1758694238315,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.315",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327916,1758694238325,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.325",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327918,1758694238334,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.334",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327920,1758694238343,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327922,1758694238352,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.352",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327924,1758694238361,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.361",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327926,1758694238371,"fUST",-488.94093068,0.00019345,2,"2025-09-24T06:10:38.371",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327928,1758694238380,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.380",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327930,1758694238389,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.389",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327932,1758694238398,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327934,1758694238407,"fUST",-486.37907512,0.00019345,2,"2025-09-24T06:10:38.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327936,1758694238419,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.419",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327938,1758694238428,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327940,1758694238438,"fUST",-481.61472411,0.00019345,2,"2025-09-24T06:10:38.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327942,1758694238447,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327943,1758694238456,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.456",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327945,1758694238467,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.467",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327948,1758694238476,"fUST",-421.16478336,0.00019345,2,"2025-09-24T06:10:38.476",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327949,1758694238485,"fUST",-623.17010627,0.00019345,2,"2025-09-24T06:10:38.485",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327952,1758694238496,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.496",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327954,1758694238506,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.506",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327956,1758694238515,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:38.515",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327958,1758694238524,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.524",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327960,1758694238535,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.535",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327962,1758694238543,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.543",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327964,1758694238552,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.552",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327966,1758694238562,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.562",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327968,1758694238571,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.571",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327970,1758694238581,"fUST",-484.2459263,0.00019346,2,"2025-09-24T06:10:38.581",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327972,1758694238590,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.590",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327974,1758694238599,"fUST",-480.31492493,0.00019346,2,"2025-09-24T06:10:38.599",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327976,1758694238608,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.608",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327978,1758694238618,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.618",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327980,1758694238627,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.627",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327982,1758694238637,"fUST",-480.65686807,0.00019346,2,"2025-09-24T06:10:38.637",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327984,1758694238646,"fUST",-481.78885763,0.00019346,2,"2025-09-24T06:10:38.646",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327986,1758694238655,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327988,1758694238664,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.664",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327990,1758694238673,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327992,1758694238683,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327993,1758694238692,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327996,1758694238702,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327998,1758694238711,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.711",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387327999,1758694238720,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.720",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328002,1758694238730,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.730",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328003,1758694238739,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.739",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328006,1758694238749,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.749",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328008,1758694238758,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.758",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328010,1758694238767,"fUST",-484.32810229,0.00019346,2,"2025-09-24T06:10:38.767",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328011,1758694238776,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.776",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328014,1758694238786,"fUST",-481.49363379,0.00019346,2,"2025-09-24T06:10:38.786",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328016,1758694238795,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.795",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328018,1758694238804,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.804",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328020,1758694238814,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328022,1758694238823,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.823",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328024,1758694238832,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.832",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328026,1758694238841,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.841",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328028,1758694238850,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.850",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328030,1758694238859,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328032,1758694238869,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.869",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328034,1758694238878,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328035,1758694238887,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328036,1758694238896,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.896",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328037,1758694238905,"fUST",-483.13137942,0.00019346,2,"2025-09-24T06:10:38.905",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328038,1758694238914,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.914",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328039,1758694238923,"fUST",-483.56060294,0.00019346,2,"2025-09-24T06:10:38.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328040,1758694238932,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.932",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328041,1758694238942,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.942",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328042,1758694238951,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.951",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328043,1758694238960,"fUST",-481.39195329,0.00019346,2,"2025-09-24T06:10:38.960",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328044,1758694238970,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.970",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328045,1758694238979,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.979",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328046,1758694238988,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.988",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328047,1758694238997,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:38.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328048,1758694239006,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.006",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328049,1758694239015,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328050,1758694239024,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.024",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328051,1758694239033,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.033",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328052,1758694239042,"fUST",-216.1334439,0.00019346,2,"2025-09-24T06:10:39.042",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328053,1758694239051,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.051",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328054,1758694239061,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.061",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328055,1758694239069,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.069",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328056,1758694239078,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.078",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328057,1758694239087,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.087",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328058,1758694239096,"fUST",-503.78321287,0.00019346,2,"2025-09-24T06:10:39.096",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328059,1758694239105,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.105",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328060,1758694239114,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328061,1758694239124,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.124",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328062,1758694239132,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.132",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328063,1758694239142,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.142",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328064,1758694239150,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.150",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328065,1758694239160,"fUST",-469.72542937,0.00019346,2,"2025-09-24T06:10:39.160",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328066,1758694239169,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.169",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328068,1758694239178,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.178",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328069,1758694239188,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.188",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328070,1758694239196,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.196",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328072,1758694239206,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.206",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328074,1758694239215,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.215",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328076,1758694239225,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.225",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328078,1758694239235,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.235",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328080,1758694239245,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.245",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328082,1758694239254,"fUST",-482.13993734,0.00019346,2,"2025-09-24T06:10:39.254",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328084,1758694239263,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.263",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328086,1758694239273,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328088,1758694239283,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.283",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328090,1758694239292,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.292",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328092,1758694239301,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.301",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328094,1758694239310,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.310",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328096,1758694239319,"fUST",-482.04044271,0.00019346,2,"2025-09-24T06:10:39.319",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328098,1758694239329,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.329",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328110,1758694239414,"fUST",-485.50467718,0.00019346,2,"2025-09-24T06:10:39.414",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328113,1758694239428,"fUST",-481.67055847,0.00019346,2,"2025-09-24T06:10:39.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328115,1758694239438,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328117,1758694239447,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328119,1758694239457,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328121,1758694239466,"fUST",-482.03867713,0.00019346,2,"2025-09-24T06:10:39.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328123,1758694239475,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.475",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328125,1758694239485,"fUST",-483.45912088,0.00019346,2,"2025-09-24T06:10:39.485",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328127,1758694239494,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.494",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328129,1758694239503,"fUST",-486.30135489,0.00019346,2,"2025-09-24T06:10:39.503",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328131,1758694239512,"fUST",-470.10736128,0.00019346,2,"2025-09-24T06:10:39.512",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328133,1758694239522,"fUST",-563.99,0.00019346,2,"2025-09-24T06:10:39.522",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328135,1758694239531,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328137,1758694239541,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.541",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328139,1758694239550,"fUST",-500.0,0.00019346,2,"2025-09-24T06:10:39.550",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328141,1758694239559,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328143,1758694239568,"fUST",-500.0,0.00019346,2,"2025-09-24T06:10:39.568",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328145,1758694239577,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.577",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328147,1758694239586,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.586",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328149,1758694239596,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.596",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328151,1758694239605,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328153,1758694239615,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328155,1758694239624,"fUST",-482.58824215,0.00019346,2,"2025-09-24T06:10:39.624",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328157,1758694239634,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.634",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328159,1758694239643,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.643",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328161,1758694239653,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.653",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328163,1758694239663,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328164,1758694239672,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.672",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328166,1758694239682,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.682",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328168,1758694239691,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.691",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328170,1758694239701,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.701",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328172,1758694239710,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.710",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328174,1758694239719,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328176,1758694239729,"fUST",-488.94407061,0.00019346,2,"2025-09-24T06:10:39.729",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328178,1758694239738,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.738",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328180,1758694239747,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.747",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328182,1758694239757,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.757",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328184,1758694239766,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.766",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328187,1758694239776,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.776",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328189,1758694239785,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.785",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328191,1758694239795,"fUST",-621.33988521,0.00019346,2,"2025-09-24T06:10:39.795",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328193,1758694239804,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.804",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328195,1758694239813,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.813",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328197,1758694239823,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.823",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328199,1758694239832,"fUST",-491.73096177,0.00019346,2,"2025-09-24T06:10:39.832",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328201,1758694239841,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.841",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328203,1758694239850,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.850",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328205,1758694239859,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328207,1758694239868,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.868",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328209,1758694239877,"fUST",-490.89893736,0.00019346,2,"2025-09-24T06:10:39.877",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328211,1758694239886,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.886",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328213,1758694239895,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.895",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328215,1758694239905,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.905",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328217,1758694239914,"fUST",-489.06985598,0.00019346,2,"2025-09-24T06:10:39.914",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328219,1758694239923,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328221,1758694239935,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.935",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328223,1758694239948,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.948",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328225,1758694239957,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.957",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328227,1758694239967,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.967",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328229,1758694239975,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.975",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328231,1758694239984,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.984",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328233,1758694239993,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:39.993",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328235,1758694240002,"fUST",-500.0,0.00019346,2,"2025-09-24T06:10:40.002",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328237,1758694240012,"fUST",-489.8009494,0.00019346,2,"2025-09-24T06:10:40.012",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328239,1758694240020,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.020",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328241,1758694240030,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.030",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328243,1758694240040,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.040",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328245,1758694240049,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.049",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328247,1758694240058,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.058",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328249,1758694240067,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.067",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328251,1758694240076,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.076",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328253,1758694240086,"fUST",-502.62045336,0.00019346,2,"2025-09-24T06:10:40.086",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328255,1758694240095,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.095",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328257,1758694240104,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.104",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328259,1758694240113,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.113",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328261,1758694240122,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.122",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328263,1758694240131,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.131",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328265,1758694240140,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.140",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328267,1758694240150,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.150",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328269,1758694240159,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.159",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328271,1758694240168,"fUST",-480.96888571,0.00019346,2,"2025-09-24T06:10:40.168",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328273,1758694240177,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328275,1758694240186,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.186",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328277,1758694240195,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.195",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328279,1758694240204,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.204",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328281,1758694240214,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.214",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328283,1758694240223,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.223",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328285,1758694240232,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.232",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328287,1758694240241,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.241",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328289,1758694240253,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.253",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328292,1758694240266,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.266",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328294,1758694240280,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.280",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328297,1758694240294,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328299,1758694240305,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.305",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328301,1758694240317,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.317",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328303,1758694240330,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.330",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328306,1758694240343,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328308,1758694240356,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.356",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328311,1758694240370,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.370",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328313,1758694240383,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.383",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328316,1758694240396,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328318,1758694240410,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.410",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328321,1758694240427,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.427",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328323,1758694240437,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328325,1758694240450,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.450",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328327,1758694240461,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.461",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328330,1758694240473,"fUST",-387.68333112,0.00019346,2,"2025-09-24T06:10:40.473",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328332,1758694240485,"fUST",-484.46396251,0.00019346,2,"2025-09-24T06:10:40.485",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328335,1758694240498,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.498",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328337,1758694240510,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.510",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328339,1758694240521,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328342,1758694240531,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328344,1758694240543,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.543",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328346,1758694240554,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.554",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328349,1758694240567,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.567",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328351,1758694240579,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.579",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328354,1758694240591,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.591",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328356,1758694240603,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.603",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328358,1758694240614,"fUST",-482.20667533,0.00019346,2,"2025-09-24T06:10:40.614",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328360,1758694240626,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.626",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328363,1758694240636,"fUST",-501.354154,0.00019346,2,"2025-09-24T06:10:40.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328365,1758694240646,"fUST",-480.59350214,0.00019346,2,"2025-09-24T06:10:40.646",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328367,1758694240663,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328369,1758694240673,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:40.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328371,1758694240684,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.684",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328374,1758694240697,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.697",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328376,1758694240711,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.711",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328378,1758694240723,"fUST",-489.90359243,0.00019347,2,"2025-09-24T06:10:40.723",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328380,1758694240734,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.734",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328383,1758694240745,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.745",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328385,1758694240756,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328387,1758694240772,"fUST",-599.5867322,0.00019347,2,"2025-09-24T06:10:40.772",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328389,1758694240783,"fUST",-482.49026979,0.00019347,2,"2025-09-24T06:10:40.783",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328392,1758694240793,"fUST",-484.11340763,0.00019347,2,"2025-09-24T06:10:40.793",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328394,1758694240803,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.803",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328396,1758694240814,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328398,1758694240824,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.824",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328400,1758694240835,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.835",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328402,1758694240849,"fUST",-500.0,0.00019347,2,"2025-09-24T06:10:40.849",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328405,1758694240860,"fUST",-500.0,0.00019347,2,"2025-09-24T06:10:40.860",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328407,1758694240871,"fUST",-500.0,0.00019347,2,"2025-09-24T06:10:40.871",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328409,1758694240882,"fUST",-537.687659,0.00019347,2,"2025-09-24T06:10:40.882",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328411,1758694240894,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328414,1758694240906,"fUST",-944.78,0.00019347,2,"2025-09-24T06:10:40.906",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328416,1758694240917,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.917",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328418,1758694240928,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.928",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328420,1758694240939,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.939",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328423,1758694240950,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.950",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328425,1758694240961,"fUST",-480.0,0.00019347,2,"2025-09-24T06:10:40.961",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328427,1758694240972,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:40.972",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328429,1758694240983,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:40.983",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328431,1758694240994,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:40.994",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328434,1758694241005,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328436,1758694241016,"fUST",-483.72858791,0.00019348,2,"2025-09-24T06:10:41.016",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328438,1758694241027,"fUST",-186.38023505,0.00019348,2,"2025-09-24T06:10:41.027",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328440,1758694241038,"fUST",-436.94659121,0.00019348,2,"2025-09-24T06:10:41.038",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328442,1758694241048,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.048",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328445,1758694241059,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.059",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328447,1758694241071,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.071",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328449,1758694241081,"fUST",-486.19925006,0.00019348,2,"2025-09-24T06:10:41.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328452,1758694241092,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.092",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328454,1758694241103,"fUST",-197.58209389,0.00019348,2,"2025-09-24T06:10:41.103",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328456,1758694241114,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328458,1758694241126,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.126",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328460,1758694241137,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.137",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328463,1758694241147,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.147",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328465,1758694241158,"fUST",-167.67066776,0.00019348,2,"2025-09-24T06:10:41.158",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328467,1758694241169,"fUST",-324.0344608,0.00019348,2,"2025-09-24T06:10:41.169",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328469,1758694241183,"fUST",-459.17285011,0.00019348,2,"2025-09-24T06:10:41.183",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328471,1758694241196,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.196",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328473,1758694241207,"fUST",-483.74065757,0.00019348,2,"2025-09-24T06:10:41.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328476,1758694241218,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.218",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328478,1758694241229,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.229",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328480,1758694241241,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.241",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328482,1758694241250,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.250",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328484,1758694241259,"fUST",-580.25244934,0.00019348,2,"2025-09-24T06:10:41.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328497,1758694241373,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.373",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328500,1758694241388,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.388",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328502,1758694241397,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.397",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328504,1758694241406,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.406",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328506,1758694241418,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.418",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328508,1758694241428,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328510,1758694241438,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328512,1758694241448,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.448",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328514,1758694241457,"fUST",-456.60936289,0.00019348,2,"2025-09-24T06:10:41.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328516,1758694241471,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.471",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328518,1758694241481,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.481",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328520,1758694241491,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.491",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328522,1758694241500,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.500",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328524,1758694241510,"fUST",-500.0,0.00019348,2,"2025-09-24T06:10:41.510",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328526,1758694241519,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.519",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328528,1758694241529,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.529",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328530,1758694241539,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.539",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328532,1758694241550,"fUST",-1000.0,0.00019348,2,"2025-09-24T06:10:41.550",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328534,1758694241559,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328536,1758694241569,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328538,1758694241578,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328540,1758694241587,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328542,1758694241596,"fUST",-481.09356457,0.00019348,2,"2025-09-24T06:10:41.596",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328544,1758694241604,"fUST",-500.0,0.00019348,2,"2025-09-24T06:10:41.604",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328546,1758694241613,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.613",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328548,1758694241622,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.622",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328550,1758694241634,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.634",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328552,1758694241644,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.644",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328554,1758694241653,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.653",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328556,1758694241663,"fUST",-481.40249902,0.00019348,2,"2025-09-24T06:10:41.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328558,1758694241672,"fUST",-482.01579953,0.00019348,2,"2025-09-24T06:10:41.672",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328560,1758694241681,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.681",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328562,1758694241690,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.690",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328564,1758694241700,"fUST",-482.4347397,0.00019348,2,"2025-09-24T06:10:41.700",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328566,1758694241713,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.713",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328568,1758694241722,"fUST",-481.44435965,0.00019348,2,"2025-09-24T06:10:41.722",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328570,1758694241730,"fUST",-483.19439986,0.00019348,2,"2025-09-24T06:10:41.730",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328572,1758694241739,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.739",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328574,1758694241748,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.748",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328576,1758694241758,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.758",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328578,1758694241768,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328580,1758694241777,"fUST",-482.1966451,0.00019348,2,"2025-09-24T06:10:41.777",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328582,1758694241786,"fUST",-482.07270938,0.00019348,2,"2025-09-24T06:10:41.786",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328584,1758694241796,"fUST",-453.96803625,0.00019348,2,"2025-09-24T06:10:41.796",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328586,1758694241805,"fUST",-481.80474703,0.00019348,2,"2025-09-24T06:10:41.805",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328588,1758694241815,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.815",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328590,1758694241824,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.824",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328592,1758694241833,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.833",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328594,1758694241842,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.842",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328596,1758694241851,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.851",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328598,1758694241860,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.860",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328600,1758694241870,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.870",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328602,1758694241879,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.879",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328604,1758694241888,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.888",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328606,1758694241897,"fUST",-483.85496651,0.00019348,2,"2025-09-24T06:10:41.897",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328608,1758694241906,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.906",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328610,1758694241914,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.914",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328612,1758694241924,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.924",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328614,1758694241933,"fUST",-483.75388732,0.00019348,2,"2025-09-24T06:10:41.933",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328616,1758694241942,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.942",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328618,1758694241951,"fUST",-381.03147638,0.00019348,2,"2025-09-24T06:10:41.951",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328620,1758694241960,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.960",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328622,1758694241969,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.969",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328624,1758694241978,"fUST",-481.54287733,0.00019348,2,"2025-09-24T06:10:41.978",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328626,1758694241987,"fUST",-1003.47958122,0.00019348,2,"2025-09-24T06:10:41.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328628,1758694241997,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:41.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328630,1758694242007,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328632,1758694242016,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.016",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328634,1758694242025,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328636,1758694242034,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328638,1758694242044,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328640,1758694242053,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328642,1758694242062,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328644,1758694242071,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.071",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328646,1758694242080,"fUST",-381.28335871,0.00019348,2,"2025-09-24T06:10:42.080",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328648,1758694242089,"fUST",-480.77842698,0.00019348,2,"2025-09-24T06:10:42.089",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328650,1758694242100,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328652,1758694242109,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.109",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328654,1758694242118,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.118",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328656,1758694242128,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328658,1758694242137,"fUST",-482.09061653,0.00019348,2,"2025-09-24T06:10:42.137",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328660,1758694242146,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.146",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328662,1758694242154,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.154",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328664,1758694242164,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.164",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328666,1758694242172,"fUST",-481.22940564,0.00019348,2,"2025-09-24T06:10:42.172",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328668,1758694242181,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.181",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328670,1758694242190,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.190",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328672,1758694242199,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.199",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328674,1758694242208,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.208",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328676,1758694242217,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.217",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328678,1758694242227,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.227",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328680,1758694242236,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.236",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328682,1758694242245,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.245",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328684,1758694242254,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.254",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328686,1758694242263,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.263",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328688,1758694242274,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.274",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328690,1758694242283,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.283",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328692,1758694242292,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.292",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328694,1758694242301,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.301",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328696,1758694242310,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.310",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328698,1758694242319,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.319",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328700,1758694242328,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.328",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328702,1758694242337,"fUST",-520.90497924,0.00019348,2,"2025-09-24T06:10:42.337",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328704,1758694242346,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.346",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328706,1758694242355,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.355",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328708,1758694242364,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.364",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328711,1758694242376,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.376",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328713,1758694242386,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.386",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328715,1758694242396,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328717,1758694242405,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.405",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328719,1758694242416,"fUST",-480.82523993,0.00019348,2,"2025-09-24T06:10:42.416",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328721,1758694242426,"fUST",-319.80985348,0.00019348,2,"2025-09-24T06:10:42.426",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328723,1758694242435,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.435",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328725,1758694242444,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.444",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328727,1758694242457,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328729,1758694242466,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328732,1758694242476,"fUST",-500.0,0.00019348,2,"2025-09-24T06:10:42.476",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328734,1758694242487,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.487",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328736,1758694242497,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.497",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328738,1758694242507,"fUST",-490.48783455,0.00019348,2,"2025-09-24T06:10:42.507",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328740,1758694242517,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.517",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328742,1758694242526,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.526",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328745,1758694242536,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.536",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328747,1758694242545,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328749,1758694242555,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.555",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328751,1758694242564,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.564",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328753,1758694242574,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.574",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328754,1758694242583,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.583",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328757,1758694242593,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.593",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328758,1758694242602,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.602",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328760,1758694242612,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.612",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328762,1758694242622,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.622",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328764,1758694242631,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.631",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328766,1758694242641,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.641",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328768,1758694242651,"fUST",-480.0,0.00019348,2,"2025-09-24T06:10:42.651",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328770,1758694242660,"fUST",-1054.21,0.00019348,2,"2025-09-24T06:10:42.660",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328772,1758694242669,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.669",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328774,1758694242679,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.679",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328776,1758694242688,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.688",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328779,1758694242698,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.698",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328781,1758694242708,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.708",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328783,1758694242717,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.717",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328785,1758694242726,"fUST",-500.0,0.00019349,2,"2025-09-24T06:10:42.726",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328786,1758694242735,"fUST",-500.0,0.00019349,2,"2025-09-24T06:10:42.735",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328788,1758694242745,"fUST",-500.0,0.00019349,2,"2025-09-24T06:10:42.745",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328790,1758694242754,"fUST",-480.0,0.00019349,2,"2025-09-24T06:10:42.754",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328793,1758694242763,"fUST",-500.0,0.0001935,2,"2025-09-24T06:10:42.763",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328795,1758694242773,"fUST",-500.0,0.0001935,2,"2025-09-24T06:10:42.773",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328797,1758694242783,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.783",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328799,1758694242793,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.793",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328801,1758694242802,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.802",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328803,1758694242811,"fUST",-280.02645426,0.0001935,2,"2025-09-24T06:10:42.811",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328805,1758694242820,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.820",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328807,1758694242830,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.830",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328809,1758694242843,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.843",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328811,1758694242852,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.852",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328813,1758694242862,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.862",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328816,1758694242879,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.879",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328817,1758694242892,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.892",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328819,1758694242901,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.901",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328822,1758694242910,"fUST",-512.90134597,0.0001935,2,"2025-09-24T06:10:42.910",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328823,1758694242919,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.919",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328825,1758694242928,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.928",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328828,1758694242938,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.938",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328829,1758694242947,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.947",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328832,1758694242956,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.956",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328833,1758694242965,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.965",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328835,1758694242975,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.975",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328837,1758694242985,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.985",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328840,1758694242996,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:42.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328842,1758694243005,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328844,1758694243015,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328846,1758694243024,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.024",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328848,1758694243033,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.033",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328850,1758694243043,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.043",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328852,1758694243052,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.052",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328854,1758694243062,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328856,1758694243071,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.071",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328858,1758694243080,"fUST",-577.35655747,0.0001935,2,"2025-09-24T06:10:43.080",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328860,1758694243089,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.089",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328862,1758694243099,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.099",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328864,1758694243108,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.108",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328866,1758694243117,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.117",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328868,1758694243127,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.127",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328869,1758694243135,"fUST",-480.0,0.0001935,2,"2025-09-24T06:10:43.135",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328870,1758694243145,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.145",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328871,1758694243157,"fUST",-246.52852325,0.00019351,2,"2025-09-24T06:10:43.157",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328872,1758694243166,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.166",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328873,1758694243175,"fUST",-516.49279421,0.00019351,2,"2025-09-24T06:10:43.175",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328874,1758694243184,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.184",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328875,1758694243194,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.194",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328876,1758694243203,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.203",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328877,1758694243213,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.213",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328878,1758694243222,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.222",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328879,1758694243231,"fUST",-268.42383271,0.00019351,2,"2025-09-24T06:10:43.231",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328880,1758694243240,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.240",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328881,1758694243250,"fUST",-481.02707043,0.00019351,2,"2025-09-24T06:10:43.250",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328882,1758694243259,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328883,1758694243269,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.269",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328884,1758694243278,"fUST",-480.64494272,0.00019351,2,"2025-09-24T06:10:43.278",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328885,1758694243287,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.287",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328886,1758694243296,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.296",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328887,1758694243306,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.306",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328888,1758694243316,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.316",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328889,1758694243325,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.325",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328890,1758694243334,"fUST",-481.42039899,0.00019351,2,"2025-09-24T06:10:43.334",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328891,1758694243343,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328892,1758694243352,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.352",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328894,1758694243362,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.362",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328895,1758694243371,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.371",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328897,1758694243380,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.380",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328899,1758694243389,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.389",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328901,1758694243398,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328903,1758694243407,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328905,1758694243420,"fUST",-165.19029107,0.00019351,2,"2025-09-24T06:10:43.420",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328907,1758694243429,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.429",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328909,1758694243438,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328911,1758694243447,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328913,1758694243457,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328914,1758694243466,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328916,1758694243475,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.475",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328918,1758694243484,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.484",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328920,1758694243493,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.493",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328922,1758694243503,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.503",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328924,1758694243512,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.512",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328925,1758694243521,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328927,1758694243530,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.530",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328929,1758694243539,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.539",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328931,1758694243548,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.548",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328942,1758694243635,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.635",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328944,1758694243645,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328946,1758694243655,"fUST",-152.061662,0.00019351,2,"2025-09-24T06:10:43.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328948,1758694243664,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.664",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328950,1758694243673,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328952,1758694243682,"fUST",-265.149475,0.00019351,2,"2025-09-24T06:10:43.682",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328954,1758694243692,"fUST",-156.944736,0.00019351,2,"2025-09-24T06:10:43.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328956,1758694243702,"fUST",-152.898962,0.00019351,2,"2025-09-24T06:10:43.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328958,1758694243712,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.712",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328960,1758694243721,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328962,1758694243731,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.731",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328964,1758694243740,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.740",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328966,1758694243750,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.750",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328968,1758694243759,"fUST",-480.0,0.00019351,2,"2025-09-24T06:10:43.759",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328970,1758694243768,"fUST",-503.04179346,0.00019373,2,"2025-09-24T06:10:43.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328972,1758694243777,"fUST",-500.0,0.00019373,2,"2025-09-24T06:10:43.777",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328974,1758694243786,"fUST",-610.1646534,0.0001952,2,"2025-09-24T06:10:43.786",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328976,1758694243796,"fUST",-357.0519242,0.00019521,2,"2025-09-24T06:10:43.796",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328978,1758694243806,"fUST",-480.0,0.00019618,2,"2025-09-24T06:10:43.806",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328980,1758694243825,"fUST",-480.0,0.00019618,2,"2025-09-24T06:10:43.825",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328983,1758694243835,"fUST",-480.0,0.00019618,2,"2025-09-24T06:10:43.835",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328985,1758694243844,"fUST",-480.0,0.00019618,2,"2025-09-24T06:10:43.844",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328986,1758694243854,"fUST",-480.65,0.00019618,2,"2025-09-24T06:10:43.854",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328988,1758694243863,"fUST",-483.12435058,0.00019619,2,"2025-09-24T06:10:43.863",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328990,1758694243872,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.872",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328992,1758694243882,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.882",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328994,1758694243891,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.891",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328996,1758694243900,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.900",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387328998,1758694243910,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.910",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329001,1758694243919,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.919",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329003,1758694243929,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.929",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329005,1758694243938,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.938",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329007,1758694243947,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.947",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329009,1758694243956,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.956",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329011,1758694243968,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:43.968",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329013,1758694243978,"fUST",-151.0,0.00019619,2,"2025-09-24T06:10:43.978",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329015,1758694243987,"fUST",-153.126104,0.00019619,2,"2025-09-24T06:10:43.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329017,1758694243996,"fUST",-154.57907,0.00019619,2,"2025-09-24T06:10:43.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329019,1758694244006,"fUST",-151.0,0.00019619,2,"2025-09-24T06:10:44.006",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329021,1758694244015,"fUST",-249.784963,0.00019619,2,"2025-09-24T06:10:44.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329023,1758694244024,"fUST",-151.441873,0.00019619,2,"2025-09-24T06:10:44.024",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329025,1758694244034,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329027,1758694244044,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329029,1758694244055,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.055",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329031,1758694244064,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.064",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329033,1758694244074,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.074",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329035,1758694244083,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.083",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329037,1758694244092,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.092",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329039,1758694244102,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329041,1758694244112,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.112",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329043,1758694244121,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329045,1758694244131,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.131",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329047,1758694244140,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.140",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329049,1758694244150,"fUST",-482.31158687,0.0001962,2,"2025-09-24T06:10:44.150",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329051,1758694244159,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.159",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329053,1758694244168,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.168",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329055,1758694244177,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329057,1758694244187,"fUST",-487.16782111,0.0001962,2,"2025-09-24T06:10:44.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329059,1758694244196,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.196",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329061,1758694244205,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.205",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329063,1758694244214,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.214",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329065,1758694244224,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.224",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329067,1758694244233,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329069,1758694244250,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.250",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329071,1758694244259,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329073,1758694244269,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.269",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329075,1758694244278,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.278",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329077,1758694244287,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.287",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329079,1758694244299,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.299",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329081,1758694244308,"fUST",-202.05522362,0.0001962,2,"2025-09-24T06:10:44.308",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329083,1758694244318,"fUST",-485.02326311,0.0001962,2,"2025-09-24T06:10:44.318",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329085,1758694244327,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.327",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329087,1758694244337,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.337",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329089,1758694244346,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.346",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329091,1758694244356,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.356",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329093,1758694244366,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.366",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329095,1758694244377,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.377",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329097,1758694244386,"fUST",-484.65962018,0.0001962,2,"2025-09-24T06:10:44.386",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329099,1758694244396,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329101,1758694244407,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329103,1758694244425,"fUST",-483.34386874,0.0001962,2,"2025-09-24T06:10:44.425",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329105,1758694244438,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329107,1758694244447,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329109,1758694244458,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.458",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329111,1758694244467,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.467",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329113,1758694244477,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.477",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329115,1758694244486,"fUST",-486.5410589,0.0001962,2,"2025-09-24T06:10:44.486",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329117,1758694244495,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.495",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329120,1758694244505,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.505",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329122,1758694244515,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.515",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329124,1758694244524,"fUST",-508.90209576,0.0001962,2,"2025-09-24T06:10:44.524",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329125,1758694244534,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.534",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329128,1758694244545,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329130,1758694244555,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.555",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329132,1758694244564,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.564",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329134,1758694244573,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.573",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329136,1758694244582,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.582",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329138,1758694244591,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.591",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329139,1758694244602,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.602",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329141,1758694244611,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.611",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329143,1758694244621,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.621",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329145,1758694244631,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.631",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329147,1758694244640,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.640",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329149,1758694244649,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.649",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329151,1758694244658,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.658",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329154,1758694244668,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.668",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329155,1758694244677,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.677",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329157,1758694244687,"fUST",-481.24328796,0.0001962,2,"2025-09-24T06:10:44.687",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329159,1758694244696,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.696",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329161,1758694244706,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.706",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329163,1758694244715,"fUST",-463.78622217,0.0001962,2,"2025-09-24T06:10:44.715",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329166,1758694244725,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.725",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329167,1758694244734,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.734",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329169,1758694244743,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.743",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329172,1758694244754,"fUST",-151.987564,0.0001962,2,"2025-09-24T06:10:44.754",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329174,1758694244763,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.763",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329175,1758694244771,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.771",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329178,1758694244781,"fUST",-206.937164,0.0001962,2,"2025-09-24T06:10:44.781",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329179,1758694244791,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.791",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329181,1758694244800,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.800",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329184,1758694244810,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.810",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329185,1758694244819,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.819",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329187,1758694244828,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.828",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329189,1758694244837,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.837",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329191,1758694244847,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329193,1758694244856,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.856",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329195,1758694244865,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.865",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329197,1758694244875,"fUST",-488.5416219,0.0001962,2,"2025-09-24T06:10:44.875",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329199,1758694244884,"fUST",-152.352054,0.0001962,2,"2025-09-24T06:10:44.884",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329201,1758694244894,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329203,1758694244903,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.903",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329205,1758694244912,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.912",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329207,1758694244921,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.921",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329209,1758694244931,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.931",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329211,1758694244940,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329213,1758694244950,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.950",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329215,1758694244959,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.959",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329217,1758694244969,"fUST",-151.0,0.0001962,2,"2025-09-24T06:10:44.969",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329219,1758694244978,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.978",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329221,1758694244988,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.988",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329223,1758694244997,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:44.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329225,1758694245006,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.006",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329227,1758694245016,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.016",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329229,1758694245025,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329231,1758694245034,"fUST",-482.71125195,0.0001962,2,"2025-09-24T06:10:45.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329233,1758694245043,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.043",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329235,1758694245053,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329237,1758694245062,"fUST",-153.833013,0.0001962,2,"2025-09-24T06:10:45.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329239,1758694245071,"fUST",-319.99189089,0.0001962,2,"2025-09-24T06:10:45.071",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329241,1758694245081,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329243,1758694245091,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.091",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329245,1758694245101,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.101",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329247,1758694245111,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329249,1758694245120,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.120",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329251,1758694245129,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.129",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329253,1758694245139,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329255,1758694245148,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:45.148",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329257,1758694245158,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.158",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329259,1758694245168,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.168",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329261,1758694245178,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.178",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329263,1758694245187,"fUST",-484.97151954,0.00019621,2,"2025-09-24T06:10:45.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329265,1758694245197,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.197",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329267,1758694245206,"fUST",-253.37577,0.00019621,2,"2025-09-24T06:10:45.206",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329269,1758694245216,"fUST",-484.59328773,0.00019621,2,"2025-09-24T06:10:45.216",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329271,1758694245225,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.225",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329273,1758694245234,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.234",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329275,1758694245244,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.244",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329277,1758694245253,"fUST",-153.148194,0.00019621,2,"2025-09-24T06:10:45.253",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329279,1758694245263,"fUST",-151.82687,0.00019621,2,"2025-09-24T06:10:45.263",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329281,1758694245272,"fUST",-944.78,0.00019621,2,"2025-09-24T06:10:45.272",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329283,1758694245282,"fUST",-151.0,0.00019621,2,"2025-09-24T06:10:45.282",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329285,1758694245291,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.291",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329287,1758694245301,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.301",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329289,1758694245310,"fUST",-480.0,0.00019621,2,"2025-09-24T06:10:45.310",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329291,1758694245319,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.319",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329294,1758694245329,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.329",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329296,1758694245338,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.338",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329298,1758694245347,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.347",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329299,1758694245356,"fUST",-186.38023505,0.00019622,2,"2025-09-24T06:10:45.356",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329301,1758694245366,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.366",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329303,1758694245375,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.375",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329305,1758694245384,"fUST",-492.78299602,0.00019622,2,"2025-09-24T06:10:45.384",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329307,1758694245393,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.393",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329309,1758694245403,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.403",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329311,1758694245412,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.412",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329313,1758694245424,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.424",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329315,1758694245433,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.433",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329317,1758694245442,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.442",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329319,1758694245452,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.452",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329320,1758694245461,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.461",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329322,1758694245471,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.471",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329324,1758694245480,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.480",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329326,1758694245491,"fUST",-604.91974271,0.00019622,2,"2025-09-24T06:10:45.491",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329328,1758694245500,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.500",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329331,1758694245511,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.511",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329333,1758694245521,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329336,1758694245531,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329339,1758694245542,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.542",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329342,1758694245553,"fUST",-163.35392665,0.00019622,2,"2025-09-24T06:10:45.553",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329344,1758694245563,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.563",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329347,1758694245573,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.573",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329349,1758694245582,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.582",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329352,1758694245591,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.591",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329355,1758694245601,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.601",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329357,1758694245610,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329359,1758694245619,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.619",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329361,1758694245629,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.629",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329364,1758694245639,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.639",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329366,1758694245648,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.648",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329368,1758694245658,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.658",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329370,1758694245667,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.667",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329373,1758694245750,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.750",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329374,1758694245760,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.760",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329375,1758694245770,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.770",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329376,1758694245779,"fUST",-482.47690077,0.00019622,2,"2025-09-24T06:10:45.779",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329378,1758694245788,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.788",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329380,1758694245799,"fUST",-481.53871727,0.00019622,2,"2025-09-24T06:10:45.799",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329383,1758694245808,"fUST",-484.66075334,0.00019622,2,"2025-09-24T06:10:45.808",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329384,1758694245817,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.817",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329387,1758694245827,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.827",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329389,1758694245836,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.836",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329391,1758694245846,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.846",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329393,1758694245855,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.855",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329395,1758694245865,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.865",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329397,1758694245874,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.874",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329399,1758694245883,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.883",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329401,1758694245893,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.893",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329403,1758694245903,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.903",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329405,1758694245912,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.912",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329407,1758694245921,"fUST",-151.0,0.00019622,2,"2025-09-24T06:10:45.921",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329409,1758694245930,"fUST",-482.14275731,0.00019622,2,"2025-09-24T06:10:45.930",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329411,1758694245940,"fUST",-203.347964,0.00019622,2,"2025-09-24T06:10:45.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329413,1758694245949,"fUST",-152.037493,0.00019622,2,"2025-09-24T06:10:45.949",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329415,1758694245958,"fUST",-491.37079064,0.00019622,2,"2025-09-24T06:10:45.958",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329417,1758694245968,"fUST",-482.83880384,0.00019622,2,"2025-09-24T06:10:45.968",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329419,1758694245977,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.977",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329421,1758694245986,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.986",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329423,1758694245995,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:45.995",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329425,1758694246005,"fUST",-482.80346745,0.00019622,2,"2025-09-24T06:10:46.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329427,1758694246014,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.014",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329429,1758694246023,"fUST",-482.56166886,0.00019622,2,"2025-09-24T06:10:46.023",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329431,1758694246032,"fUST",-270.04980151,0.00019622,2,"2025-09-24T06:10:46.032",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329433,1758694246044,"fUST",-483.00016226,0.00019622,2,"2025-09-24T06:10:46.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329435,1758694246053,"fUST",-481.70985745,0.00019622,2,"2025-09-24T06:10:46.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329437,1758694246062,"fUST",-485.99898309,0.00019622,2,"2025-09-24T06:10:46.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329439,1758694246072,"fUST",-483.54328102,0.00019622,2,"2025-09-24T06:10:46.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329441,1758694246081,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329443,1758694246092,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.092",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329445,1758694246102,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329447,1758694246112,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.112",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329449,1758694246121,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329451,1758694246131,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.131",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329453,1758694246141,"fUST",-481.57949095,0.00019622,2,"2025-09-24T06:10:46.141",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329455,1758694246150,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.150",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329457,1758694246159,"fUST",-500.0,0.00019622,2,"2025-09-24T06:10:46.159",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329459,1758694246169,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.169",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329461,1758694246179,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.179",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329463,1758694246188,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.188",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329465,1758694246197,"fUST",-490.74476191,0.00019622,2,"2025-09-24T06:10:46.197",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329467,1758694246207,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329469,1758694246216,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.216",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329471,1758694246225,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.225",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329473,1758694246234,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.234",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329475,1758694246245,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.245",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329477,1758694246254,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.254",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329479,1758694246264,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.264",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329481,1758694246273,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329483,1758694246283,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.283",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329485,1758694246292,"fUST",-480.0,0.00019622,2,"2025-09-24T06:10:46.292",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329487,1758694246301,"fUST",-1054.21,0.00019622,2,"2025-09-24T06:10:46.301",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329489,1758694246311,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.311",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329491,1758694246321,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.321",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329493,1758694246330,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.330",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329495,1758694246340,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329497,1758694246350,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329499,1758694246359,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329501,1758694246369,"fUST",-480.0,0.00019623,2,"2025-09-24T06:10:46.369",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329503,1758694246378,"fUST",-151.0,0.00019623,2,"2025-09-24T06:10:46.378",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329505,1758694246387,"fUST",-152.395364,0.00019623,2,"2025-09-24T06:10:46.387",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329507,1758694246397,"fUST",-247.179689,0.00019623,2,"2025-09-24T06:10:46.397",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329509,1758694246406,"fUST",-155.56692337,0.00019624,2,"2025-09-24T06:10:46.406",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329511,1758694246420,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.420",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329513,1758694246429,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.429",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329516,1758694246439,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.439",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329517,1758694246448,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.448",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329519,1758694246458,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.458",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329522,1758694246470,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.470",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329524,1758694246480,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.480",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329526,1758694246490,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.490",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329528,1758694246499,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.499",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329529,1758694246511,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.511",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329531,1758694246521,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329533,1758694246530,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.530",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329535,1758694246540,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.540",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329537,1758694246550,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.550",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329539,1758694246559,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329541,1758694246569,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329543,1758694246579,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.579",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329545,1758694246588,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.588",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329547,1758694246598,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.598",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329549,1758694246607,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.607",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329551,1758694246617,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.617",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329553,1758694246626,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.626",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329555,1758694246637,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.637",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329557,1758694246647,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.647",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329560,1758694246656,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.656",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329562,1758694246665,"fUST",-151.940362,0.00019624,2,"2025-09-24T06:10:46.665",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329564,1758694246675,"fUST",-152.765292,0.00019624,2,"2025-09-24T06:10:46.675",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329565,1758694246684,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.684",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329567,1758694246693,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.693",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329569,1758694246702,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329571,1758694246712,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.712",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329574,1758694246721,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329576,1758694246731,"fUST",-482.77925652,0.00019624,2,"2025-09-24T06:10:46.731",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329578,1758694246741,"fUST",-480.0,0.00019624,2,"2025-09-24T06:10:46.741",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329580,1758694246751,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.751",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329582,1758694246760,"fUST",-485.72247924,0.00019625,2,"2025-09-24T06:10:46.760",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329584,1758694246769,"fUST",-495.00233162,0.00019625,2,"2025-09-24T06:10:46.769",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329585,1758694246779,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.779",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329588,1758694246788,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.788",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329590,1758694246798,"fUST",-261.19275366,0.00019625,2,"2025-09-24T06:10:46.798",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329592,1758694246808,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.808",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329593,1758694246817,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.817",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329595,1758694246827,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.827",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329598,1758694246838,"fUST",-338.72280713,0.00019625,2,"2025-09-24T06:10:46.838",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329600,1758694246847,"fUST",-481.09804135,0.00019625,2,"2025-09-24T06:10:46.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329602,1758694246857,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.857",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329604,1758694246866,"fUST",-504.4056115,0.00019625,2,"2025-09-24T06:10:46.866",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329605,1758694246875,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.875",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329608,1758694246885,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.885",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329610,1758694246894,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329612,1758694246903,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.903",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329614,1758694246913,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.913",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329616,1758694246922,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.922",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329618,1758694246931,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.931",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329620,1758694246941,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.941",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329622,1758694246951,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.951",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329624,1758694246960,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.960",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329626,1758694246970,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.970",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329628,1758694246979,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.979",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329630,1758694246989,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.989",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329632,1758694246998,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:46.998",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329634,1758694247007,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329636,1758694247017,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.017",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329638,1758694247027,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.027",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329640,1758694247036,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.036",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329642,1758694247046,"fUST",-481.59540411,0.00019625,2,"2025-09-24T06:10:47.046",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329644,1758694247056,"fUST",-160.78797113,0.00019625,2,"2025-09-24T06:10:47.056",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329646,1758694247065,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.065",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329648,1758694247075,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.075",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329650,1758694247084,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329652,1758694247093,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.093",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329654,1758694247103,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.103",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329656,1758694247119,"fUST",-486.82094555,0.00019625,2,"2025-09-24T06:10:47.119",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329658,1758694247129,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.129",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329660,1758694247139,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329662,1758694247148,"fUST",-480.0,0.00019625,2,"2025-09-24T06:10:47.148",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329665,1758694247157,"fUST",-353.38703816,0.00019673,2,"2025-09-24T06:10:47.157",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329667,1758694247166,"fUST",-500.0,0.00019673,2,"2025-09-24T06:10:47.166",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329669,1758694247175,"fUST",-503.1964171,0.00019673,2,"2025-09-24T06:10:47.175",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329671,1758694247185,"fUST",-500.56568405,0.00019673,2,"2025-09-24T06:10:47.185",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329673,1758694247194,"fUST",-357.0519242,0.00019796,2,"2025-09-24T06:10:47.194",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329675,1758694247203,"fUST",-510.80121388,0.00019873,2,"2025-09-24T06:10:47.203",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329677,1758694247212,"fUST",-500.0,0.00019873,2,"2025-09-24T06:10:47.212",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329679,1758694247221,"fUST",-500.94151046,0.00019873,2,"2025-09-24T06:10:47.221",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329681,1758694247230,"fUST",-500.0,0.00019873,2,"2025-09-24T06:10:47.230",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329683,1758694247240,"fUST",-501.48019114,0.00019873,2,"2025-09-24T06:10:47.240",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329685,1758694247249,"fUST",-500.0,0.00019873,2,"2025-09-24T06:10:47.249",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329687,1758694247259,"fUST",-643.24831229,0.00019873,2,"2025-09-24T06:10:47.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329689,1758694247268,"fUST",-503.2480777,0.00019873,2,"2025-09-24T06:10:47.268",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329691,1758694247277,"fUST",-500.0,0.00019873,2,"2025-09-24T06:10:47.277",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329693,1758694247286,"fUST",-480.0,0.00019892,2,"2025-09-24T06:10:47.286",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329695,1758694247296,"fUST",-480.0,0.00019892,2,"2025-09-24T06:10:47.296",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329697,1758694247305,"fUST",-480.65,0.00019892,2,"2025-09-24T06:10:47.305",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329699,1758694247315,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.315",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329701,1758694247324,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.324",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329703,1758694247333,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.333",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329705,1758694247342,"fUST",-529.17878966,0.00019893,2,"2025-09-24T06:10:47.342",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329707,1758694247351,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.351",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329709,1758694247360,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.360",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329711,1758694247370,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.370",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329713,1758694247379,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:47.379",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329715,1758694247389,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.389",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329717,1758694247398,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329719,1758694247408,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.408",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329721,1758694247419,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.419",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329723,1758694247428,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329725,1758694247437,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329727,1758694247446,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.446",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329729,1758694247455,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.455",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329731,1758694247465,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.465",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329733,1758694247474,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.474",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329735,1758694247483,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.483",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329737,1758694247492,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.492",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329739,1758694247501,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.501",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329741,1758694247510,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.510",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329743,1758694247519,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.519",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329745,1758694247529,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.529",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329747,1758694247538,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.538",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329749,1758694247547,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.547",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329751,1758694247556,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.556",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329752,1758694247570,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.570",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329754,1758694247579,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.579",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329756,1758694247588,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.588",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329758,1758694247597,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.597",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329768,1758694247679,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.679",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329771,1758694247689,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.689",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329773,1758694247699,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.699",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329775,1758694247708,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.708",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329777,1758694247717,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.717",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329779,1758694247726,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.726",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329781,1758694247736,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.736",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329783,1758694247746,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.746",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329785,1758694247756,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329787,1758694247765,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.765",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329789,1758694247774,"fUST",-481.92326208,0.00019894,2,"2025-09-24T06:10:47.774",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329791,1758694247783,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.783",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329793,1758694247792,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.792",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329795,1758694247801,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.801",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329797,1758694247810,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.810",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329799,1758694247819,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.819",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329801,1758694247829,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.829",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329803,1758694247838,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.838",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329805,1758694247847,"fUST",-487.24249996,0.00019894,2,"2025-09-24T06:10:47.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329807,1758694247857,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.857",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329809,1758694247866,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.866",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329811,1758694247875,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.875",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329813,1758694247884,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.884",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329815,1758694247894,"fUST",-584.78261103,0.00019894,2,"2025-09-24T06:10:47.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329817,1758694247903,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.903",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329819,1758694247912,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.912",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329821,1758694247921,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.921",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329823,1758694247930,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.930",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329825,1758694247939,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.939",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329827,1758694247949,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.949",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329829,1758694247958,"fUST",-285.74615166,0.00019894,2,"2025-09-24T06:10:47.958",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329831,1758694247967,"fUST",-482.15798162,0.00019894,2,"2025-09-24T06:10:47.967",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329833,1758694247977,"fUST",-587.22859863,0.00019894,2,"2025-09-24T06:10:47.977",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329835,1758694247985,"fUST",-483.97321665,0.00019894,2,"2025-09-24T06:10:47.985",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329837,1758694247994,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:47.994",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329839,1758694248003,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.003",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329841,1758694248013,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.013",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329843,1758694248022,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.022",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329845,1758694248032,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.032",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329847,1758694248043,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.043",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329849,1758694248052,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.052",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329851,1758694248062,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329853,1758694248072,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329855,1758694248081,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329857,1758694248090,"fUST",-482.92360367,0.00019894,2,"2025-09-24T06:10:48.090",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329859,1758694248099,"fUST",-439.89609407,0.00019894,2,"2025-09-24T06:10:48.099",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329861,1758694248109,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.109",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329863,1758694248118,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.118",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329865,1758694248127,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.127",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329867,1758694248137,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.137",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329869,1758694248146,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.146",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329871,1758694248155,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.155",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329873,1758694248165,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.165",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329875,1758694248174,"fUST",-527.27615386,0.00019894,2,"2025-09-24T06:10:48.174",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329877,1758694248184,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.184",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329879,1758694248193,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.193",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329881,1758694248202,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:48.202",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329883,1758694248211,"fUST",-480.0,0.00019895,2,"2025-09-24T06:10:48.211",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329885,1758694248221,"fUST",-480.0,0.00019895,2,"2025-09-24T06:10:48.221",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329887,1758694248231,"fUST",-480.0,0.00019895,2,"2025-09-24T06:10:48.231",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329889,1758694248240,"fUST",-483.36541399,0.00019895,2,"2025-09-24T06:10:48.240",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329891,1758694248250,"fUST",-944.78,0.00019895,2,"2025-09-24T06:10:48.250",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329893,1758694248259,"fUST",-221.04842435,0.00019895,2,"2025-09-24T06:10:48.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329895,1758694248268,"fUST",-480.0,0.00019895,2,"2025-09-24T06:10:48.268",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329897,1758694248277,"fUST",-480.0,0.00019895,2,"2025-09-24T06:10:48.277",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329899,1758694248286,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.286",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329901,1758694248295,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.295",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329903,1758694248305,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.305",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329905,1758694248314,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.314",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329907,1758694248323,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.323",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329909,1758694248332,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.332",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329911,1758694248341,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.341",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329913,1758694248351,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.351",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329915,1758694248361,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.361",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329917,1758694248370,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.370",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329919,1758694248379,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.379",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329920,1758694248388,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.388",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329923,1758694248397,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.397",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329925,1758694248407,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329926,1758694248418,"fUST",-482.75843102,0.00019896,2,"2025-09-24T06:10:48.418",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329929,1758694248427,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.427",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329931,1758694248436,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.436",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329933,1758694248446,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.446",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329935,1758694248455,"fUST",-327.63521193,0.00019896,2,"2025-09-24T06:10:48.455",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329937,1758694248466,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329939,1758694248476,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.476",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329941,1758694248485,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.485",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329943,1758694248497,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.497",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329944,1758694248506,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.506",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329946,1758694248516,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.516",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329949,1758694248526,"fUST",-315.33188591,0.00019896,2,"2025-09-24T06:10:48.526",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329951,1758694248536,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.536",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329953,1758694248546,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.546",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329955,1758694248556,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.556",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329957,1758694248566,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.566",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329959,1758694248576,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.576",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329961,1758694248585,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.585",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329963,1758694248594,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.594",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329965,1758694248605,"fUST",-151.0,0.00019896,2,"2025-09-24T06:10:48.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329967,1758694248614,"fUST",-481.88995654,0.00019896,2,"2025-09-24T06:10:48.614",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329969,1758694248624,"fUST",-482.52678512,0.00019896,2,"2025-09-24T06:10:48.624",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329970,1758694248634,"fUST",-156.483342,0.00019896,2,"2025-09-24T06:10:48.634",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329973,1758694248645,"fUST",-153.074674,0.00019896,2,"2025-09-24T06:10:48.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329975,1758694248654,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.654",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329977,1758694248664,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.664",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329978,1758694248674,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.674",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329980,1758694248683,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329982,1758694248692,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329984,1758694248701,"fUST",-284.09780113,0.00019896,2,"2025-09-24T06:10:48.701",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329987,1758694248711,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.711",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329988,1758694248719,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329990,1758694248729,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.729",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329992,1758694248738,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.738",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329994,1758694248748,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.748",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329996,1758694248757,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.757",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387329998,1758694248766,"fUST",-469.39893686,0.00019896,2,"2025-09-24T06:10:48.766",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330000,1758694248775,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.775",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330003,1758694248784,"fUST",-485.81203105,0.00019896,2,"2025-09-24T06:10:48.784",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330004,1758694248794,"fUST",-480.0,0.00019896,2,"2025-09-24T06:10:48.794",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330007,1758694248804,"fUST",-151.0,0.00019896,2,"2025-09-24T06:10:48.804",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330008,1758694248813,"fUST",-485.14042954,0.00019896,2,"2025-09-24T06:10:48.813",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330011,1758694248822,"fUST",-1054.21,0.00019896,2,"2025-09-24T06:10:48.822",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330012,1758694248831,"fUST",-480.0,0.00019897,2,"2025-09-24T06:10:48.831",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330015,1758694248840,"fUST",-600.93820247,0.00019897,2,"2025-09-24T06:10:48.840",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330016,1758694248850,"fUST",-480.0,0.00019897,2,"2025-09-24T06:10:48.850",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330018,1758694248859,"fUST",-480.0,0.00019897,2,"2025-09-24T06:10:48.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330020,1758694248868,"fUST",-480.0,0.00019897,2,"2025-09-24T06:10:48.868",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330023,1758694248878,"fUST",-480.0,0.00019897,2,"2025-09-24T06:10:48.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330024,1758694248887,"fUST",-480.0,0.00019897,2,"2025-09-24T06:10:48.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330027,1758694248897,"fUST",-484.86107128,0.00019898,2,"2025-09-24T06:10:48.897",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330028,1758694248906,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.906",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330030,1758694248915,"fUST",-482.66316658,0.00019898,2,"2025-09-24T06:10:48.915",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330032,1758694248924,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.924",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330034,1758694248933,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.933",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330036,1758694248942,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.942",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330038,1758694248952,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.952",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330040,1758694248961,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.961",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330042,1758694248971,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.971",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330045,1758694248980,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.980",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330047,1758694248989,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.989",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330049,1758694248998,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:48.998",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330050,1758694249009,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.009",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330052,1758694249018,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.018",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330054,1758694249027,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.027",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330056,1758694249036,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.036",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330058,1758694249045,"fUST",-252.73907521,0.00019898,2,"2025-09-24T06:10:49.045",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330060,1758694249055,"fUST",-490.35936356,0.00019898,2,"2025-09-24T06:10:49.055",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330063,1758694249064,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.064",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330065,1758694249074,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.074",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330067,1758694249083,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.083",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330069,1758694249092,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.092",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330070,1758694249101,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.101",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330073,1758694249111,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330075,1758694249121,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330077,1758694249130,"fUST",-480.0,0.00019898,2,"2025-09-24T06:10:49.130",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330078,1758694249139,"fUST",-345.55907601,0.00019899,2,"2025-09-24T06:10:49.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330081,1758694249149,"fUST",-486.16995129,0.00019899,2,"2025-09-24T06:10:49.149",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330083,1758694249159,"fUST",-481.99108499,0.00019899,2,"2025-09-24T06:10:49.159",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330084,1758694249168,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.168",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330087,1758694249179,"fUST",-482.11380226,0.00019899,2,"2025-09-24T06:10:49.179",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330089,1758694249189,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.189",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330091,1758694249198,"fUST",-481.19345705,0.00019899,2,"2025-09-24T06:10:49.198",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330093,1758694249207,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330095,1758694249217,"fUST",-487.22259243,0.00019899,2,"2025-09-24T06:10:49.217",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330097,1758694249226,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.226",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330099,1758694249237,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.237",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330101,1758694249246,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.246",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330103,1758694249255,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.255",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330105,1758694249265,"fUST",-515.84498911,0.00019899,2,"2025-09-24T06:10:49.265",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330107,1758694249275,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.275",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330109,1758694249284,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330111,1758694249294,"fUST",-375.29640062,0.00019899,2,"2025-09-24T06:10:49.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330113,1758694249303,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.303",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330115,1758694249313,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.313",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330117,1758694249323,"fUST",-481.98777819,0.00019899,2,"2025-09-24T06:10:49.323",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330119,1758694249332,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.332",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330121,1758694249342,"fUST",-154.54073628,0.00019899,2,"2025-09-24T06:10:49.342",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330123,1758694249351,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.351",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330125,1758694249360,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.360",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330134,1758694249440,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.440",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330136,1758694249451,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.451",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330138,1758694249460,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.460",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330140,1758694249470,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.470",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330142,1758694249479,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.479",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330144,1758694249488,"fUST",-480.0,0.00019899,2,"2025-09-24T06:10:49.488",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330146,1758694249498,"fUST",-1460.91889858,0.000199,2,"2025-09-24T06:10:49.498",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330149,1758694249508,"fUST",-158.5997713,0.00019921,2,"2025-09-24T06:10:49.508",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330151,1758694249517,"fUST",-160.0,0.0002,3,"2025-09-24T06:10:49.517",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330153,1758694249526,"fUST",-357.0519242,0.0002007,2,"2025-09-24T06:10:49.526",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330155,1758694249536,"fUST",-480.0,0.00020166,2,"2025-09-24T06:10:49.536",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330157,1758694249545,"fUST",-480.0,0.00020166,2,"2025-09-24T06:10:49.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330159,1758694249555,"fUST",-480.65,0.00020166,2,"2025-09-24T06:10:49.555",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330161,1758694249564,"fUST",-480.0,0.00020167,2,"2025-09-24T06:10:49.564",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330163,1758694249573,"fUST",-480.0,0.00020167,2,"2025-09-24T06:10:49.573",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330165,1758694249583,"fUST",-480.0,0.00020167,2,"2025-09-24T06:10:49.583",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330167,1758694249593,"fUST",-480.0,0.00020167,2,"2025-09-24T06:10:49.593",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330169,1758694249602,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.602",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330171,1758694249611,"fUST",-482.65890024,0.00020168,2,"2025-09-24T06:10:49.611",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330173,1758694249621,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.621",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330174,1758694249630,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.630",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330176,1758694249639,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.639",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330178,1758694249648,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.648",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330180,1758694249657,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.657",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330182,1758694249667,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.667",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330184,1758694249676,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.676",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330186,1758694249686,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.686",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330188,1758694249695,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.695",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330190,1758694249705,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.705",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330192,1758694249715,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.715",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330194,1758694249724,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.724",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330196,1758694249733,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.733",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330198,1758694249743,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.743",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330200,1758694249752,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.752",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330202,1758694249761,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.761",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330204,1758694249770,"fUST",-512.65291392,0.00020168,2,"2025-09-24T06:10:49.770",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330206,1758694249779,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.779",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330208,1758694249789,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.789",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330210,1758694249798,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.798",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330211,1758694249807,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.807",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330212,1758694249816,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.816",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330213,1758694249825,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.825",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330214,1758694249833,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.833",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330215,1758694249842,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.842",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330216,1758694249852,"fUST",-482.15277797,0.00020168,2,"2025-09-24T06:10:49.852",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330217,1758694249861,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.861",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330218,1758694249870,"fUST",-528.02073155,0.00020168,2,"2025-09-24T06:10:49.870",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330219,1758694249880,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.880",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330220,1758694249889,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.889",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330221,1758694249898,"fUST",-516.76163609,0.00020168,2,"2025-09-24T06:10:49.898",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330222,1758694249908,"fUST",-490.24466988,0.00020168,2,"2025-09-24T06:10:49.908",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330224,1758694249921,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.921",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330226,1758694249930,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.930",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330228,1758694249939,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.939",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330230,1758694249949,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.949",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330232,1758694249958,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.958",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330234,1758694249967,"fUST",-536.34104891,0.00020168,2,"2025-09-24T06:10:49.967",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330236,1758694249977,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.977",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330238,1758694249986,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.986",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330240,1758694249995,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:49.995",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330242,1758694250004,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.004",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330244,1758694250013,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.013",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330246,1758694250022,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.022",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330248,1758694250031,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.031",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330250,1758694250040,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.040",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330252,1758694250052,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.052",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330254,1758694250061,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.061",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330256,1758694250071,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.071",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330258,1758694250080,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.080",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330260,1758694250089,"fUST",-435.33728792,0.00020168,2,"2025-09-24T06:10:50.089",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330262,1758694250098,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:50.098",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330264,1758694250107,"fUST",-480.0,0.00020169,2,"2025-09-24T06:10:50.107",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330266,1758694250117,"fUST",-539.58197542,0.00020169,2,"2025-09-24T06:10:50.117",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330268,1758694250126,"fUST",-480.0,0.00020169,2,"2025-09-24T06:10:50.126",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330270,1758694250136,"fUST",-944.78,0.00020169,2,"2025-09-24T06:10:50.136",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330272,1758694250145,"fUST",-480.0,0.00020169,2,"2025-09-24T06:10:50.145",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330274,1758694250155,"fUST",-455.28009205,0.00020169,2,"2025-09-24T06:10:50.155",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330276,1758694250164,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.164",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330278,1758694250174,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.174",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330280,1758694250183,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.183",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330282,1758694250192,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.192",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330284,1758694250202,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.202",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330286,1758694250210,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.210",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330288,1758694250219,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.219",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330290,1758694250229,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.229",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330292,1758694250238,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.238",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330294,1758694250247,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.247",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330296,1758694250257,"fUST",-495.76658131,0.0002017,2,"2025-09-24T06:10:50.257",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330298,1758694250265,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.265",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330300,1758694250275,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.275",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330302,1758694250284,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330304,1758694250294,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330306,1758694250303,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.303",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330308,1758694250312,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.312",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330310,1758694250321,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.321",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330312,1758694250331,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.331",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330314,1758694250340,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330316,1758694250350,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330318,1758694250359,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330320,1758694250368,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.368",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330322,1758694250377,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.377",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330324,1758694250387,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.387",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330326,1758694250396,"fUST",-549.34903414,0.0002017,2,"2025-09-24T06:10:50.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330328,1758694250406,"fUST",-482.11932971,0.0002017,2,"2025-09-24T06:10:50.406",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330330,1758694250418,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.418",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330332,1758694250428,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330334,1758694250437,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330336,1758694250446,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.446",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330338,1758694250455,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.455",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330340,1758694250466,"fUST",-490.76806707,0.0002017,2,"2025-09-24T06:10:50.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330342,1758694250475,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.475",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330344,1758694250484,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.484",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330346,1758694250494,"fUST",-480.0,0.0002017,2,"2025-09-24T06:10:50.494",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330348,1758694250504,"fUST",-239.283936,0.0002017,2,"2025-09-24T06:10:50.504",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330350,1758694250513,"fUST",-1054.21,0.0002017,2,"2025-09-24T06:10:50.513",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330352,1758694250522,"fUST",-480.0,0.00020171,2,"2025-09-24T06:10:50.522",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330354,1758694250531,"fUST",-480.0,0.00020171,2,"2025-09-24T06:10:50.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330356,1758694250541,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.541",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330357,1758694250550,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.550",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330359,1758694250559,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330361,1758694250569,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330363,1758694250578,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330366,1758694250588,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.588",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330367,1758694250598,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.598",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330369,1758694250608,"fUST",-491.11787085,0.00020172,2,"2025-09-24T06:10:50.608",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330371,1758694250617,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.617",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330373,1758694250626,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.626",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330375,1758694250636,"fUST",-483.57730556,0.00020172,2,"2025-09-24T06:10:50.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330377,1758694250645,"fUST",-484.13865753,0.00020172,2,"2025-09-24T06:10:50.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330379,1758694250654,"fUST",-480.0,0.00020172,2,"2025-09-24T06:10:50.654",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330381,1758694250663,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330383,1758694250673,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330385,1758694250682,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.682",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330387,1758694250691,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.691",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330389,1758694250701,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.701",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330391,1758694250710,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.710",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330393,1758694250719,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330395,1758694250728,"fUST",-151.0,0.00020173,2,"2025-09-24T06:10:50.728",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330397,1758694250737,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.737",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330399,1758694250746,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.746",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330401,1758694250756,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330403,1758694250765,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.765",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330405,1758694250775,"fUST",-480.0,0.00020173,2,"2025-09-24T06:10:50.775",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330407,1758694250784,"fUST",-500.0,0.00020221,2,"2025-09-24T06:10:50.784",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330409,1758694250793,"fUST",-160.0,0.00020292,2,"2025-09-24T06:10:50.793",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330411,1758694250803,"fUST",-919.48,0.00020336,2,"2025-09-24T06:10:50.803",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330413,1758694250812,"fUST",-357.0519242,0.00020344,2,"2025-09-24T06:10:50.812",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330415,1758694250821,"fUST",-392.81426608,0.00020421,2,"2025-09-24T06:10:50.821",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330417,1758694250831,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:10:50.831",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330419,1758694250841,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:10:50.841",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330421,1758694250850,"fUST",-464.25802383,0.0002044,2,"2025-09-24T06:10:50.850",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330423,1758694250859,"fUST",-480.0,0.0002044,2,"2025-09-24T06:10:50.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330425,1758694250869,"fUST",-480.65,0.0002044,2,"2025-09-24T06:10:50.869",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330427,1758694250878,"fUST",-480.0,0.00020441,2,"2025-09-24T06:10:50.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330429,1758694250887,"fUST",-480.0,0.00020441,2,"2025-09-24T06:10:50.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330431,1758694250897,"fUST",-480.0,0.00020441,2,"2025-09-24T06:10:50.897",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330433,1758694250906,"fUST",-480.0,0.00020441,2,"2025-09-24T06:10:50.906",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330435,1758694250916,"fUST",-473.36469533,0.00020442,2,"2025-09-24T06:10:50.916",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330437,1758694250925,"fUST",-488.66616061,0.00020442,2,"2025-09-24T06:10:50.925",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330439,1758694250935,"fUST",-546.57135864,0.00020442,2,"2025-09-24T06:10:50.935",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330441,1758694250944,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:50.944",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330443,1758694250953,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:50.953",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330445,1758694250962,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:50.962",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330447,1758694250971,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:50.971",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330456,1758694251044,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330458,1758694251055,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.055",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330460,1758694251065,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.065",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330462,1758694251074,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.074",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330464,1758694251083,"fUST",-456.62664937,0.00020442,2,"2025-09-24T06:10:51.083",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330466,1758694251093,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.093",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330468,1758694251102,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330470,1758694251111,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330472,1758694251121,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330474,1758694251130,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.130",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330476,1758694251139,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330478,1758694251148,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.148",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330480,1758694251158,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.158",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330482,1758694251167,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.167",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330484,1758694251177,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330486,1758694251186,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.186",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330488,1758694251195,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.195",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330490,1758694251204,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.204",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330492,1758694251214,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.214",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330494,1758694251223,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.223",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330496,1758694251232,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.232",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330498,1758694251242,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.242",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330500,1758694251251,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.251",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330502,1758694251260,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:51.260",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330504,1758694251269,"fUST",-944.78,0.00020443,2,"2025-09-24T06:10:51.269",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330506,1758694251278,"fUST",-480.0,0.00020443,2,"2025-09-24T06:10:51.278",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330508,1758694251287,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.287",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330510,1758694251297,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.297",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330512,1758694251306,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.306",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330514,1758694251315,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.315",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330516,1758694251324,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.324",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330518,1758694251332,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.332",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330520,1758694251342,"fUST",-501.83460205,0.00020444,2,"2025-09-24T06:10:51.342",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330522,1758694251350,"fUST",-484.24631534,0.00020444,2,"2025-09-24T06:10:51.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330524,1758694251360,"fUST",-491.27986542,0.00020444,2,"2025-09-24T06:10:51.360",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330526,1758694251369,"fUST",-152.159225,0.00020444,2,"2025-09-24T06:10:51.369",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330528,1758694251378,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.378",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330530,1758694251388,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.388",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330532,1758694251397,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.397",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330534,1758694251406,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.406",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330536,1758694251418,"fUST",-480.0,0.00020444,2,"2025-09-24T06:10:51.418",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330538,1758694251427,"fUST",-1054.21,0.00020444,2,"2025-09-24T06:10:51.427",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330540,1758694251437,"fUST",-276.8141987,0.00020445,2,"2025-09-24T06:10:51.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330542,1758694251447,"fUST",-480.0,0.00020446,2,"2025-09-24T06:10:51.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330544,1758694251456,"fUST",-480.0,0.00020446,2,"2025-09-24T06:10:51.456",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330545,1758694251465,"fUST",-239.79753875,0.00020446,2,"2025-09-24T06:10:51.465",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330548,1758694251474,"fUST",-491.96788524,0.00020446,2,"2025-09-24T06:10:51.474",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330550,1758694251483,"fUST",-483.77828543,0.00020446,2,"2025-09-24T06:10:51.483",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330552,1758694251493,"fUST",-497.03896248,0.00020446,2,"2025-09-24T06:10:51.493",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330553,1758694251503,"fUST",-480.0,0.00020446,2,"2025-09-24T06:10:51.503",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330555,1758694251512,"fUST",-480.0,0.00020446,2,"2025-09-24T06:10:51.512",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330557,1758694251521,"fUST",-480.0,0.00020447,2,"2025-09-24T06:10:51.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330559,1758694251530,"fUST",-493.5429077,0.00020447,2,"2025-09-24T06:10:51.530",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330561,1758694251540,"fUST",-480.0,0.00020447,2,"2025-09-24T06:10:51.540",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330563,1758694251549,"fUST",-480.0,0.00020447,2,"2025-09-24T06:10:51.549",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330565,1758694251559,"fUST",-480.0,0.00020447,2,"2025-09-24T06:10:51.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330567,1758694251568,"fUST",-480.0,0.00020447,2,"2025-09-24T06:10:51.568",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330569,1758694251578,"fUST",-500.0,0.00020473,2,"2025-09-24T06:10:51.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330571,1758694251587,"fUST",-500.0,0.00020473,2,"2025-09-24T06:10:51.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330573,1758694251596,"fUST",-500.0,0.00020473,2,"2025-09-24T06:10:51.596",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330575,1758694251605,"fUST",-1081.78,0.00020708,3,"2025-09-24T06:10:51.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330577,1758694251616,"fUST",-540.9,0.00020708,3,"2025-09-24T06:10:51.616",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330579,1758694251626,"fUST",-457.44,0.00020708,3,"2025-09-24T06:10:51.626",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330581,1758694251636,"fUST",-480.0,0.00020714,2,"2025-09-24T06:10:51.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330583,1758694251645,"fUST",-480.65,0.00020714,2,"2025-09-24T06:10:51.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330585,1758694251654,"fUST",-236.90816796,0.00020715,2,"2025-09-24T06:10:51.654",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330619,1758694251964,"fUST",-480.0,0.00019345,2,"2025-09-24T06:10:51.964",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330620,1758694251973,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:51.973",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330621,1758694251983,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:51.983",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330622,1758694251992,"fUST",-480.0,0.00019346,2,"2025-09-24T06:10:51.992",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330623,1758694252001,"fUST",-480.0,0.00019619,2,"2025-09-24T06:10:52.001",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330624,1758694252009,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:52.009",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330625,1758694252018,"fUST",-480.0,0.0001962,2,"2025-09-24T06:10:52.018",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330626,1758694252027,"fUST",-480.0,0.00019893,2,"2025-09-24T06:10:52.027",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330627,1758694252036,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:52.036",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330628,1758694252045,"fUST",-480.0,0.00019894,2,"2025-09-24T06:10:52.045",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330629,1758694252055,"fUST",-480.0,0.00020167,2,"2025-09-24T06:10:52.055",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330630,1758694252064,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:52.064",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330631,1758694252073,"fUST",-480.0,0.00020168,2,"2025-09-24T06:10:52.073",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330632,1758694252082,"fUST",-480.0,0.00020441,2,"2025-09-24T06:10:52.082",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330633,1758694252091,"fUST",-480.0,0.00020442,2,"2025-09-24T06:10:52.091",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330634,1758694252100,"fUST",-243.09183204,0.00020715,2,"2025-09-24T06:10:52.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330635,1758694252110,"fUST",-480.0,0.00020715,2,"2025-09-24T06:10:52.110",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330636,1758694252119,"fUST",-480.0,0.00020715,2,"2025-09-24T06:10:52.119",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330637,1758694252128,"fUST",-480.0,0.00020715,2,"2025-09-24T06:10:52.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330638,1758694252137,"fUST",-480.0,0.00020715,2,"2025-09-24T06:10:52.137",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330639,1758694252146,"fUST",-480.0,0.00020716,2,"2025-09-24T06:10:52.146",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330640,1758694252155,"fUST",-480.0,0.00020716,2,"2025-09-24T06:10:52.155",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330641,1758694252164,"fUST",-480.0,0.00020716,2,"2025-09-24T06:10:52.164",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330642,1758694252173,"fUST",-480.0,0.00020716,2,"2025-09-24T06:10:52.173",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387330643,1758694252182,"fUST",-296.90817896,0.00020716,2,"2025-09-24T06:10:52.182",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332747,1758694456923,"fUST",243.72883987,0.00029307,60,"2025-09-24T06:14:16.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332897,1758695432445,"fUST",-176.1,0.00019,2,"2025-09-24T06:30:32.445",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332899,1758695432455,"fUST",-176.1,0.00019,2,"2025-09-24T06:30:32.455",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332901,1758695432464,"fUST",-202.34557625,0.00019251,2,"2025-09-24T06:30:32.464",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332903,1758695432473,"fUST",-150.0,0.000193,2,"2025-09-24T06:30:32.473",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332905,1758695432483,"fUST",-260.9,0.000193,2,"2025-09-24T06:30:32.483",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332907,1758695432492,"fUST",-300.0,0.00019342,2,"2025-09-24T06:30:32.492",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332909,1758695432501,"fUST",-491.6859979,0.00019343,2,"2025-09-24T06:30:32.501",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332911,1758695432511,"fUST",-501.61808087,0.00019343,2,"2025-09-24T06:30:32.511",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332913,1758695432521,"fUST",-157.298,0.00019343,2,"2025-09-24T06:30:32.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332915,1758695432530,"fUST",-482.10576425,0.00019343,2,"2025-09-24T06:30:32.530",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332917,1758695432540,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.540",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332919,1758695432549,"fUST",-853.27,0.00019343,2,"2025-09-24T06:30:32.549",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332921,1758695432559,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332923,1758695432568,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.568",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332925,1758695432578,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332927,1758695432587,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332929,1758695432597,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.597",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332931,1758695432607,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.607",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332933,1758695432616,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.616",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332935,1758695432626,"fUST",-500.0,0.00019343,2,"2025-09-24T06:30:32.626",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332937,1758695432635,"fUST",-500.0,0.00019343,2,"2025-09-24T06:30:32.635",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332939,1758695432645,"fUST",-500.0,0.00019343,2,"2025-09-24T06:30:32.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332941,1758695432655,"fUST",-270.0,0.00019343,2,"2025-09-24T06:30:32.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332943,1758695432664,"fUST",-416.73769897,0.00019343,2,"2025-09-24T06:30:32.664",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332945,1758695432673,"fUST",-210.42049607,0.00019343,2,"2025-09-24T06:30:32.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332948,1758695432683,"fUST",-500.0,0.00019343,2,"2025-09-24T06:30:32.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332951,1758695432692,"fUST",-419.80254726,0.00019343,2,"2025-09-24T06:30:32.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332954,1758695432702,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332957,1758695432711,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.711",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332960,1758695432721,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332963,1758695432730,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.730",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332966,1758695432739,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.739",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332969,1758695432749,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.749",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332971,1758695432758,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.758",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332973,1758695432768,"fUST",-46.5904417,0.00019343,2,"2025-09-24T06:30:32.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332977,1758695432792,"fUST",-433.4095583,0.00019343,2,"2025-09-24T06:30:32.792",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332979,1758695432802,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.802",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332982,1758695432811,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.811",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332984,1758695432821,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.821",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332986,1758695432831,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.831",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332989,1758695432841,"fUST",-847.47,0.00019343,2,"2025-09-24T06:30:32.841",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332991,1758695432851,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.851",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332992,1758695432861,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.861",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332994,1758695432870,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.870",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332996,1758695432879,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.879",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332997,1758695432889,"fUST",-408.73921982,0.00019343,2,"2025-09-24T06:30:32.889",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387332999,1758695432899,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.899",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333000,1758695432909,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.909",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333001,1758695432918,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.918",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333003,1758695432928,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:32.928",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333005,1758695432938,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.938",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333007,1758695432948,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.948",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333009,1758695432957,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.957",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333010,1758695432967,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.967",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333012,1758695432976,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.976",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333014,1758695432986,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.986",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333015,1758695432996,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:32.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333017,1758695433005,"fUST",-225.9405924,0.00019344,2,"2025-09-24T06:30:33.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333019,1758695433015,"fUST",-489.21819823,0.00019344,2,"2025-09-24T06:30:33.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333020,1758695433024,"fUST",-293.66195756,0.00019344,2,"2025-09-24T06:30:33.024",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333021,1758695433034,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333022,1758695433044,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333023,1758695433054,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.054",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333024,1758695433064,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.064",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333025,1758695433074,"fUST",-484.54646232,0.00019344,2,"2025-09-24T06:30:33.074",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333026,1758695433084,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333027,1758695433094,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.094",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333028,1758695433105,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.105",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333029,1758695433114,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333030,1758695433124,"fUST",-459.34089145,0.00019344,2,"2025-09-24T06:30:33.124",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333031,1758695433134,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.134",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333032,1758695433144,"fUST",-489.84914742,0.00019344,2,"2025-09-24T06:30:33.144",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333033,1758695433153,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.153",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333034,1758695433163,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.163",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333035,1758695433173,"fUST",-485.3356924,0.00019344,2,"2025-09-24T06:30:33.173",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333036,1758695433182,"fUST",-576.04229852,0.00019344,2,"2025-09-24T06:30:33.182",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333037,1758695433192,"fUST",-482.23060942,0.00019344,2,"2025-09-24T06:30:33.192",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333038,1758695433202,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.202",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333039,1758695433212,"fUST",-486.65341221,0.00019344,2,"2025-09-24T06:30:33.212",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333040,1758695433222,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.222",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333041,1758695433233,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333042,1758695433242,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.242",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333043,1758695433252,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.252",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333044,1758695433261,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.261",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333045,1758695433271,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.271",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333046,1758695433280,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.280",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333047,1758695433290,"fUST",-481.72870248,0.00019344,2,"2025-09-24T06:30:33.290",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333048,1758695433299,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.299",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333049,1758695433308,"fUST",-160.0,0.00019344,2,"2025-09-24T06:30:33.308",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333050,1758695433318,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.318",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333051,1758695433328,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.328",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333052,1758695433338,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.338",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333053,1758695433349,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.349",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333054,1758695433362,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.362",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333055,1758695433375,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.375",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333056,1758695433388,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.388",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333057,1758695433401,"fUST",-473.86212997,0.00019344,2,"2025-09-24T06:30:33.401",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333058,1758695433413,"fUST",-483.36840215,0.00019344,2,"2025-09-24T06:30:33.413",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333059,1758695433425,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.425",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333060,1758695433435,"fUST",-481.91771429,0.00019344,2,"2025-09-24T06:30:33.435",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333061,1758695433447,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333062,1758695433459,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.459",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333063,1758695433471,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.471",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333064,1758695433483,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.483",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333065,1758695433494,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.494",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333066,1758695433507,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.507",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333067,1758695433520,"fUST",-482.38581375,0.00019344,2,"2025-09-24T06:30:33.520",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333068,1758695433533,"fUST",-560.55,0.00019344,2,"2025-09-24T06:30:33.533",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333069,1758695433545,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333070,1758695433559,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333071,1758695433572,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.572",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333072,1758695433584,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.584",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333073,1758695433598,"fUST",-201.87549682,0.00019344,2,"2025-09-24T06:30:33.598",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333074,1758695433610,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333075,1758695433622,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.622",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333076,1758695433635,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.635",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333077,1758695433647,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.647",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333078,1758695433659,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.659",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333079,1758695433671,"fUST",-244.73895306,0.00019344,2,"2025-09-24T06:30:33.671",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333080,1758695433683,"fUST",-218.63474743,0.00019344,2,"2025-09-24T06:30:33.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333081,1758695433716,"fUST",-261.36525257,0.00019344,2,"2025-09-24T06:30:33.716",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333082,1758695433727,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.727",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333083,1758695433738,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.738",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333084,1758695433750,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.750",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333085,1758695433762,"fUST",-482.57262092,0.00019344,2,"2025-09-24T06:30:33.762",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333086,1758695433774,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.774",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333087,1758695433790,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.790",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333088,1758695433802,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.802",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333089,1758695433814,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333090,1758695433828,"fUST",-362.93446919,0.00019344,2,"2025-09-24T06:30:33.828",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333091,1758695433840,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.840",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333092,1758695433857,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.857",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333093,1758695433870,"fUST",-1584.95,0.00019344,2,"2025-09-24T06:30:33.870",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333094,1758695433882,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.882",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333095,1758695433895,"fUST",-199.12815661,0.00019344,2,"2025-09-24T06:30:33.895",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333096,1758695433907,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.907",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333097,1758695433917,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.917",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333098,1758695433929,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.929",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333099,1758695433940,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333100,1758695433951,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.951",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333101,1758695433963,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.963",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333102,1758695433975,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.975",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333103,1758695433987,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333104,1758695433998,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:33.998",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333105,1758695434011,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.011",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333106,1758695434022,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.022",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333107,1758695434032,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.032",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333108,1758695434043,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.043",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333109,1758695434053,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333110,1758695434065,"fUST",-597.46,0.00019344,2,"2025-09-24T06:30:34.065",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333111,1758695434077,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.077",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333112,1758695434088,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.088",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333113,1758695434100,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333114,1758695434111,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333115,1758695434121,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333116,1758695434132,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.132",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333117,1758695434143,"fUST",-518.1,0.00019344,2,"2025-09-24T06:30:34.143",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333118,1758695434155,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.155",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333119,1758695434166,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.166",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333120,1758695434177,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333121,1758695434187,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333122,1758695434198,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.198",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333123,1758695434209,"fUST",-2034.18,0.00019344,2,"2025-09-24T06:30:34.209",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333124,1758695434219,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.219",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333125,1758695434230,"fUST",-484.65131404,0.00019344,2,"2025-09-24T06:30:34.230",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333126,1758695434241,"fUST",-480.0,0.00019344,2,"2025-09-24T06:30:34.241",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333127,1758695434251,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.251",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333128,1758695434262,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.262",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333129,1758695434273,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333130,1758695434284,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333131,1758695434295,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.295",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333132,1758695434307,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.307",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333133,1758695434319,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.319",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333134,1758695434331,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.331",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333135,1758695434343,"fUST",-417.10962084,0.00019345,2,"2025-09-24T06:30:34.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333136,1758695434356,"fUST",-484.98886281,0.00019345,2,"2025-09-24T06:30:34.356",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333137,1758695434368,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.368",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333138,1758695434380,"fUST",-612.79167497,0.00019345,2,"2025-09-24T06:30:34.380",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333139,1758695434392,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.392",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333140,1758695434403,"fUST",-535.07752607,0.00019345,2,"2025-09-24T06:30:34.403",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333141,1758695434415,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.415",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333142,1758695434426,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.426",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333143,1758695434437,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:34.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333144,1758695434448,"fUST",-202.80129245,0.00019345,2,"2025-09-24T06:30:34.448",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333145,1758695434459,"fUST",-483.84566298,0.00019345,2,"2025-09-24T06:30:34.459",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333146,1758695434470,"fUST",-372.73132744,0.00019345,2,"2025-09-24T06:30:34.470",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333180,1758695438187,"fUST",-480.0,0.00019343,2,"2025-09-24T06:30:38.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333182,1758695438197,"fUST",-577.6,0.00019344,2,"2025-09-24T06:30:38.197",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333183,1758695438206,"fUST",-107.26867256,0.00019345,2,"2025-09-24T06:30:38.206",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333185,1758695438216,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.216",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333187,1758695438225,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.225",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333188,1758695438234,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.234",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333189,1758695438244,"fUST",-145.96917878,0.00019345,2,"2025-09-24T06:30:38.244",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333190,1758695438256,"fUST",-334.03082122,0.00019345,2,"2025-09-24T06:30:38.256",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333192,1758695438265,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.265",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333193,1758695438274,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.274",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333194,1758695438284,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333195,1758695438293,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.293",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333196,1758695438302,"fUST",-25.96917878,0.00019345,2,"2025-09-24T06:30:38.302",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333197,1758695438314,"fUST",-454.03082122,0.00019345,2,"2025-09-24T06:30:38.314",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333198,1758695438323,"fUST",-481.94456276,0.00019345,2,"2025-09-24T06:30:38.323",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333199,1758695438336,"fUST",-485.40755268,0.00019345,2,"2025-09-24T06:30:38.336",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333200,1758695438345,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.345",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333201,1758695438357,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.357",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333202,1758695438366,"fUST",-486.15802154,0.00019345,2,"2025-09-24T06:30:38.366",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333203,1758695438375,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.375",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333204,1758695438385,"fUST",-7.45904194,0.00019345,2,"2025-09-24T06:30:38.385",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333205,1758695438396,"fUST",-472.54095806,0.00019345,2,"2025-09-24T06:30:38.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333206,1758695438406,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.406",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333207,1758695438415,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.415",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333209,1758695438424,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.424",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333211,1758695438433,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.433",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333213,1758695438442,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.442",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333215,1758695438452,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.452",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333217,1758695438461,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.461",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333219,1758695438471,"fUST",-481.18567877,0.00019345,2,"2025-09-24T06:30:38.471",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333221,1758695438480,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.480",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333223,1758695438490,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.490",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333225,1758695438500,"fUST",-502.97057102,0.00019345,2,"2025-09-24T06:30:38.500",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333227,1758695438509,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.509",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333229,1758695438518,"fUST",-502.70080843,0.00019345,2,"2025-09-24T06:30:38.518",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333231,1758695438527,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.527",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333234,1758695438537,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.537",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333236,1758695438546,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.546",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333238,1758695438555,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.555",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333240,1758695438565,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.565",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333241,1758695438574,"fUST",-480.0,0.00019345,2,"2025-09-24T06:30:38.574",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333242,1758695438583,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.583",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333243,1758695438593,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.593",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333244,1758695438603,"fUST",-252.36576659,0.00019345,2,"2025-09-24T06:30:38.603",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333245,1758695438612,"fUST",-478.88856503,0.00019345,2,"2025-09-24T06:30:38.612",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333246,1758695438622,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.622",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333247,1758695438632,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.632",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333248,1758695438641,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.641",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333249,1758695438651,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.651",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333250,1758695438660,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.660",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333251,1758695438669,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.669",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333252,1758695438679,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.679",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333253,1758695438688,"fUST",-500.0,0.00019345,2,"2025-09-24T06:30:38.688",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333254,1758695438698,"fUST",-447.22767922,0.00019346,2,"2025-09-24T06:30:38.698",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333255,1758695438709,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.709",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333256,1758695438719,"fUST",-481.67307151,0.00019346,2,"2025-09-24T06:30:38.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333257,1758695438728,"fUST",-494.11237047,0.00019346,2,"2025-09-24T06:30:38.728",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333258,1758695438737,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.737",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333259,1758695438746,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.746",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333260,1758695438756,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333261,1758695438766,"fUST",-509.72332162,0.00019346,2,"2025-09-24T06:30:38.766",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333262,1758695438776,"fUST",-485.40594118,0.00019346,2,"2025-09-24T06:30:38.776",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333263,1758695438788,"fUST",-616.94142351,0.00019346,2,"2025-09-24T06:30:38.788",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333264,1758695438797,"fUST",-260.51471919,0.00019346,2,"2025-09-24T06:30:38.797",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333265,1758695438807,"fUST",-484.79173251,0.00019346,2,"2025-09-24T06:30:38.807",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333266,1758695438816,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.816",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333267,1758695438826,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.826",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333268,1758695438835,"fUST",-499.73752922,0.00019346,2,"2025-09-24T06:30:38.835",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333269,1758695438847,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333270,1758695438857,"fUST",-198.93222494,0.00019346,2,"2025-09-24T06:30:38.857",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333271,1758695438870,"fUST",-148.31035156,0.00019346,2,"2025-09-24T06:30:38.870",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333272,1758695438880,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.880",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333273,1758695438890,"fUST",-203.58039393,0.00019346,2,"2025-09-24T06:30:38.890",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333274,1758695438902,"fUST",-250.01962521,0.00019346,2,"2025-09-24T06:30:38.902",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333275,1758695438912,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.912",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333276,1758695438921,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.921",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333277,1758695438931,"fUST",-483.78567155,0.00019346,2,"2025-09-24T06:30:38.931",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333278,1758695438940,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333279,1758695438950,"fUST",-558.76566959,0.00019346,2,"2025-09-24T06:30:38.950",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333280,1758695438960,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.960",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333281,1758695438969,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.969",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333282,1758695438979,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:38.979",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333283,1758695438988,"fUST",-482.7187043,0.00019346,2,"2025-09-24T06:30:38.988",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333284,1758695438998,"fUST",-482.69991771,0.00019346,2,"2025-09-24T06:30:38.998",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333285,1758695439007,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333286,1758695439017,"fUST",-483.47777148,0.00019346,2,"2025-09-24T06:30:39.017",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333287,1758695439026,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.026",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333288,1758695439035,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.035",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333289,1758695439045,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.045",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333290,1758695439054,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.054",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333291,1758695439063,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.063",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333292,1758695439072,"fUST",-487.1551641,0.00019346,2,"2025-09-24T06:30:39.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333293,1758695439082,"fUST",-487.36082512,0.00019346,2,"2025-09-24T06:30:39.082",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333294,1758695439091,"fUST",-485.4838898,0.00019346,2,"2025-09-24T06:30:39.091",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333295,1758695439101,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.101",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333296,1758695439111,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333297,1758695439121,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333298,1758695439131,"fUST",-806.6,0.00019346,2,"2025-09-24T06:30:39.131",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333299,1758695439140,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.140",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333300,1758695439150,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:39.150",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333301,1758695439159,"fUST",-66.24568989,0.00019346,2,"2025-09-24T06:30:39.159",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333312,1758695440284,"fUST",-413.75431011,0.00019346,2,"2025-09-24T06:30:40.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333313,1758695440294,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333314,1758695440304,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.304",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333315,1758695440314,"fUST",-336.24568989,0.00019346,2,"2025-09-24T06:30:40.314",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333316,1758695440366,"fUST",-143.75431011,0.00019346,2,"2025-09-24T06:30:40.366",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333317,1758695440379,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.379",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333318,1758695440389,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.389",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333319,1758695440398,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333320,1758695440407,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333321,1758695440416,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.416",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333322,1758695440429,"fUST",-157.29570846,0.00019346,2,"2025-09-24T06:30:40.429",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333323,1758695440443,"fUST",-322.70429154,0.00019346,2,"2025-09-24T06:30:40.443",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333324,1758695440457,"fUST",-480.0,0.00019346,2,"2025-09-24T06:30:40.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387333325,1758695440467,"fUST",-231.34570846,0.00019346,2,"2025-09-24T06:30:40.467",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334034,1758695446194,"fUST",-248.65429154,0.00019346,2,"2025-09-24T06:30:46.194",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334037,1758695446204,"fUST",-480.0,0.00019347,2,"2025-09-24T06:30:46.204",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334041,1758695446214,"fUST",-480.0,0.00019347,2,"2025-09-24T06:30:46.214",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334044,1758695446223,"fUST",-480.0,0.00019347,2,"2025-09-24T06:30:46.223",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334047,1758695446233,"fUST",-480.0,0.00019349,2,"2025-09-24T06:30:46.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334050,1758695446243,"fUST",-321.42256434,0.00019352,2,"2025-09-24T06:30:46.243",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334052,1758695446252,"fUST",-500.0,0.00019373,2,"2025-09-24T06:30:46.252",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334055,1758695446261,"fUST",-500.0,0.00019373,2,"2025-09-24T06:30:46.261",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334058,1758695446270,"fUST",-500.0,0.00019373,2,"2025-09-24T06:30:46.270",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334061,1758695446279,"fUST",-500.0,0.00019373,2,"2025-09-24T06:30:46.279",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334064,1758695446288,"fUST",-49.92314412,0.00019534,3,"2025-09-24T06:30:46.288",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334067,1758695446299,"fUST",-105.73413202,0.00019534,3,"2025-09-24T06:30:46.299",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334070,1758695446309,"fUST",-261.32513931,0.00019562,2,"2025-09-24T06:30:46.309",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334073,1758695446318,"fUST",-817.52,0.00019608,3,"2025-09-24T06:30:46.318",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334076,1758695446327,"fUST",-475.31043285,0.00019617,2,"2025-09-24T06:30:46.327",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334078,1758695446337,"fUST",-853.27,0.00019617,2,"2025-09-24T06:30:46.337",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334081,1758695446346,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.346",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334083,1758695446355,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.355",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334085,1758695446364,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.364",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334089,1758695446373,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.373",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334092,1758695446382,"fUST",-506.63791978,0.00019617,2,"2025-09-24T06:30:46.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334097,1758695446398,"fUST",-65.88858913,0.00019617,2,"2025-09-24T06:30:46.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334101,1758695446408,"fUST",-185.05425725,0.00019617,2,"2025-09-24T06:30:46.408",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334106,1758695446419,"fUST",-294.94574275,0.00019617,2,"2025-09-24T06:30:46.419",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334109,1758695446428,"fUST",-146.66227735,0.00019617,2,"2025-09-24T06:30:46.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334112,1758695446439,"fUST",-333.33772265,0.00019617,2,"2025-09-24T06:30:46.439",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334115,1758695446448,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.448",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334118,1758695446457,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334121,1758695446467,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.467",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334124,1758695446476,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.476",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334127,1758695446485,"fUST",-46.66227735,0.00019617,2,"2025-09-24T06:30:46.485",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334130,1758695446498,"fUST",-433.33772265,0.00019617,2,"2025-09-24T06:30:46.498",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334133,1758695446507,"fUST",-847.47,0.00019617,2,"2025-09-24T06:30:46.507",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334136,1758695446516,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.516",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334139,1758695446526,"fUST",-385.1749115,0.00019617,2,"2025-09-24T06:30:46.526",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334142,1758695446535,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.535",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334144,1758695446545,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334146,1758695446554,"fUST",-480.0,0.00019617,2,"2025-09-24T06:30:46.554",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334149,1758695446564,"fUST",-480.0,0.00019618,2,"2025-09-24T06:30:46.564",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334151,1758695446573,"fUST",-448.31845646,0.00019618,2,"2025-09-24T06:30:46.573",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334154,1758695446583,"fUST",-493.12951659,0.00019618,2,"2025-09-24T06:30:46.583",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334157,1758695446592,"fUST",-480.0,0.00019618,2,"2025-09-24T06:30:46.592",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334160,1758695446601,"fUST",-480.0,0.00019618,2,"2025-09-24T06:30:46.601",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387334163,1758695446610,"fUST",-322.92039274,0.00019618,2,"2025-09-24T06:30:46.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336245,1758695725086,"fUST",237366.08751305,0.00029296,60,"2025-09-24T06:35:25.086",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336745,1758696638354,"fUST",-265.36,0.000191,2,"2025-09-24T06:50:38.354",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336746,1758696638363,"fUST",-524.06518915,0.00019178,2,"2025-09-24T06:50:38.363",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336747,1758696638372,"fUST",-177.6423019,0.0001924,2,"2025-09-24T06:50:38.372",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336748,1758696638382,"fUST",-664.57525088,0.00019243,2,"2025-09-24T06:50:38.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336749,1758696638392,"fUST",-300.0,0.00019332,2,"2025-09-24T06:50:38.392",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336750,1758696638402,"fUST",-300.0,0.00019332,2,"2025-09-24T06:50:38.402",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336751,1758696638411,"fUST",-300.0,0.00019332,2,"2025-09-24T06:50:38.411",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336752,1758696638421,"fUST",-899.21606401,0.00019332,2,"2025-09-24T06:50:38.421",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336753,1758696638432,"fUST",-300.78393599,0.00019332,2,"2025-09-24T06:50:38.432",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336754,1758696638442,"fUST",-270.03876602,0.00019333,3,"2025-09-24T06:50:38.442",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336755,1758696638454,"fUST",-534.08123398,0.00019333,3,"2025-09-24T06:50:38.454",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336756,1758696638463,"fUST",-402.06,0.00019333,3,"2025-09-24T06:50:38.463",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336757,1758696638473,"fUST",-201.03,0.00019333,3,"2025-09-24T06:50:38.473",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336758,1758696638482,"fUST",-603.13,0.00019333,3,"2025-09-24T06:50:38.482",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336759,1758696638492,"fUST",-310.0,0.00019338,2,"2025-09-24T06:50:38.492",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336760,1758696638501,"fUST",-480.0,0.00019339,2,"2025-09-24T06:50:38.501",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336761,1758696638511,"fUST",-480.71377818,0.00019339,2,"2025-09-24T06:50:38.511",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336763,1758696638520,"fUST",-112.09576892,0.00019339,2,"2025-09-24T06:50:38.520",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336764,1758696638532,"fUST",-367.90423108,0.00019339,2,"2025-09-24T06:50:38.532",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336765,1758696638541,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.541",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336766,1758696638551,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.551",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336767,1758696638560,"fUST",-228.14480747,0.0001934,2,"2025-09-24T06:50:38.560",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336769,1758696638570,"fUST",-9403.31209048,0.0001934,2,"2025-09-24T06:50:38.570",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336770,1758696638582,"fUST",-17155.67264337,0.0001934,2,"2025-09-24T06:50:38.582",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336771,1758696638592,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.592",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336772,1758696638601,"fUST",-484.64955273,0.0001934,2,"2025-09-24T06:50:38.601",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336773,1758696638611,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.611",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336774,1758696638620,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.620",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336775,1758696638631,"fUST",-415.42073092,0.0001934,2,"2025-09-24T06:50:38.631",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336776,1758696638641,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.641",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336777,1758696638650,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.650",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336778,1758696638660,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.660",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336779,1758696638670,"fUST",-500.0,0.0001934,2,"2025-09-24T06:50:38.670",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336780,1758696638679,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.679",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336781,1758696638690,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.690",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336782,1758696638699,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.699",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336783,1758696638709,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.709",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336784,1758696638719,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336785,1758696638728,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.728",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336786,1758696638738,"fUST",-484.05825678,0.0001934,2,"2025-09-24T06:50:38.738",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336787,1758696638747,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.747",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336788,1758696638756,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336789,1758696638765,"fUST",-480.0,0.0001934,2,"2025-09-24T06:50:38.765",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336790,1758696638775,"fUST",-481.27781761,0.0001934,2,"2025-09-24T06:50:38.775",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336791,1758696638784,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.784",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336792,1758696638795,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.795",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336793,1758696638804,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.804",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336794,1758696638814,"fUST",-295.1825244,0.00019341,2,"2025-09-24T06:50:38.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336795,1758696638824,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.824",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336796,1758696638834,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.834",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336797,1758696638843,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.843",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336798,1758696638853,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.853",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336799,1758696638863,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.863",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336800,1758696638872,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.872",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336801,1758696638881,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.881",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336802,1758696638891,"fUST",-484.83743813,0.00019341,2,"2025-09-24T06:50:38.891",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336803,1758696638900,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.900",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336804,1758696638910,"fUST",-481.70457678,0.00019341,2,"2025-09-24T06:50:38.910",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336805,1758696638919,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.919",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336806,1758696638929,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.929",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336807,1758696638940,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336808,1758696638949,"fUST",-481.60648271,0.00019341,2,"2025-09-24T06:50:38.949",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336809,1758696638958,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.958",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336810,1758696638968,"fUST",-394.31363014,0.00019341,2,"2025-09-24T06:50:38.968",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336811,1758696638978,"fUST",-480.87566654,0.00019341,2,"2025-09-24T06:50:38.978",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336812,1758696638987,"fUST",-481.1484857,0.00019341,2,"2025-09-24T06:50:38.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336813,1758696638997,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:38.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336814,1758696639006,"fUST",-500.72859306,0.00019341,2,"2025-09-24T06:50:39.006",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336815,1758696639015,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336816,1758696639025,"fUST",-485.2415855,0.00019341,2,"2025-09-24T06:50:39.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336817,1758696639034,"fUST",-2742.89,0.00019341,2,"2025-09-24T06:50:39.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336818,1758696639044,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336819,1758696639053,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336820,1758696639062,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336821,1758696639072,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336822,1758696639081,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336823,1758696639090,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.090",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336824,1758696639100,"fUST",-485.79895417,0.00019341,2,"2025-09-24T06:50:39.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336825,1758696639109,"fUST",-288.30418576,0.00019341,2,"2025-09-24T06:50:39.109",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336826,1758696639118,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.118",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336827,1758696639128,"fUST",-424.26812207,0.00019341,2,"2025-09-24T06:50:39.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336828,1758696639138,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.138",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336829,1758696639147,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.147",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336830,1758696639157,"fUST",-482.66244457,0.00019341,2,"2025-09-24T06:50:39.157",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336831,1758696639167,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.167",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336832,1758696639177,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336833,1758696639187,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336834,1758696639197,"fUST",-537.66,0.00019341,2,"2025-09-24T06:50:39.197",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336835,1758696639209,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.209",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336836,1758696639218,"fUST",-842.14,0.00019341,2,"2025-09-24T06:50:39.218",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336837,1758696639230,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.230",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336838,1758696639239,"fUST",-482.54852348,0.00019341,2,"2025-09-24T06:50:39.239",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336839,1758696639249,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.249",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336840,1758696639259,"fUST",-407.50575733,0.00019341,2,"2025-09-24T06:50:39.259",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336841,1758696639271,"fUST",-72.49424267,0.00019341,2,"2025-09-24T06:50:39.271",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336842,1758696639281,"fUST",-308.37006625,0.00019341,2,"2025-09-24T06:50:39.281",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336843,1758696639290,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.290",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336844,1758696639301,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.301",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336845,1758696639310,"fUST",-480.25986635,0.00019341,2,"2025-09-24T06:50:39.310",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336846,1758696639319,"fUST",-486.47611201,0.00019341,2,"2025-09-24T06:50:39.319",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336847,1758696639329,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.329",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336848,1758696639338,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.338",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336849,1758696639348,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.348",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336850,1758696639357,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.357",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336851,1758696639367,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.367",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336852,1758696639376,"fUST",-483.84438653,0.00019341,2,"2025-09-24T06:50:39.376",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336853,1758696639387,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.387",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336854,1758696639397,"fUST",-482.44897884,0.00019341,2,"2025-09-24T06:50:39.397",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336855,1758696639407,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336856,1758696639416,"fUST",-534.48223388,0.00019341,2,"2025-09-24T06:50:39.416",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336857,1758696639425,"fUST",-483.1599813,0.00019341,2,"2025-09-24T06:50:39.425",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336858,1758696639435,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.435",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336859,1758696639445,"fUST",-433.29630317,0.00019341,2,"2025-09-24T06:50:39.445",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336860,1758696639456,"fUST",-49.36821158,0.00019341,2,"2025-09-24T06:50:39.456",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336861,1758696639465,"fUST",-482.38821703,0.00019341,2,"2025-09-24T06:50:39.465",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336862,1758696639474,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.474",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336863,1758696639484,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.484",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336864,1758696639493,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.493",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336865,1758696639503,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.503",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336866,1758696639512,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.512",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336867,1758696639522,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.522",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336868,1758696639531,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336869,1758696639541,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.541",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336870,1758696639550,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.550",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336871,1758696639559,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336872,1758696639568,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.568",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336873,1758696639577,"fUST",-1655.49,0.00019341,2,"2025-09-24T06:50:39.577",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336874,1758696639587,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336875,1758696639596,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.596",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336876,1758696639606,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:39.606",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336877,1758696639616,"fUST",-325.52177593,0.00019341,2,"2025-09-24T06:50:39.616",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336878,1758696639626,"fUST",-200.27663366,0.00019341,2,"2025-09-24T06:50:39.626",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336879,1758696639637,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.637",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336880,1758696639647,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.647",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336881,1758696639656,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.656",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336882,1758696639665,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.665",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336883,1758696639675,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.675",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336884,1758696639685,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.685",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336885,1758696639694,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.694",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336886,1758696639704,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.704",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336887,1758696639714,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.714",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336888,1758696639732,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.732",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336889,1758696639742,"fUST",-500.0,0.00019341,2,"2025-09-24T06:50:39.742",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336890,1758696639752,"fUST",-458.1522169,0.00019341,2,"2025-09-24T06:50:39.752",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336891,1758696639762,"fUST",-763.47,0.00019341,2,"2025-09-24T06:50:39.762",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336892,1758696639771,"fUST",-500.0,0.00019342,2,"2025-09-24T06:50:39.771",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336893,1758696639783,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.783",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336894,1758696639793,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.793",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336896,1758696639803,"fUST",-390.43982148,0.00019342,2,"2025-09-24T06:50:39.803",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336898,1758696639813,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.813",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336899,1758696639822,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.822",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336900,1758696639832,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.832",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336901,1758696639842,"fUST",-481.85333816,0.00019342,2,"2025-09-24T06:50:39.842",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336902,1758696639853,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.853",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336903,1758696639863,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.863",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336904,1758696639873,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.873",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336905,1758696639882,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.882",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336906,1758696639892,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.892",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336907,1758696639901,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.901",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336908,1758696639911,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.911",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336909,1758696639921,"fUST",-553.3194877,0.00019342,2,"2025-09-24T06:50:39.921",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336910,1758696639931,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.931",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336911,1758696639940,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336912,1758696639950,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.950",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336913,1758696639959,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.959",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336914,1758696639969,"fUST",-1257.41,0.00019342,2,"2025-09-24T06:50:39.969",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336915,1758696639980,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.980",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336916,1758696639989,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.989",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336917,1758696639999,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:39.999",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336918,1758696640008,"fUST",-509.9,0.00019342,2,"2025-09-24T06:50:40.008",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336919,1758696640018,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.018",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336920,1758696640028,"fUST",-460.29082379,0.00019342,2,"2025-09-24T06:50:40.028",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336921,1758696640037,"fUST",-485.41005348,0.00019342,2,"2025-09-24T06:50:40.037",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336922,1758696640046,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.046",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336923,1758696640056,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.056",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336924,1758696640066,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.066",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336925,1758696640075,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.075",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336926,1758696640085,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.085",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336927,1758696640095,"fUST",-542.57,0.00019342,2,"2025-09-24T06:50:40.095",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336928,1758696640104,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.104",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336929,1758696640114,"fUST",-481.76061272,0.00019342,2,"2025-09-24T06:50:40.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336930,1758696640123,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.123",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336931,1758696640133,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.133",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336932,1758696640143,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.143",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336933,1758696640152,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.152",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336934,1758696640162,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.162",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336935,1758696640171,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.171",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336936,1758696640180,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.180",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336937,1758696640190,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.190",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336938,1758696640201,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.201",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336939,1758696640211,"fUST",-483.57399427,0.00019342,2,"2025-09-24T06:50:40.211",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336940,1758696640220,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.220",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336941,1758696640233,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336942,1758696640242,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.242",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336943,1758696640253,"fUST",-482.28110472,0.00019342,2,"2025-09-24T06:50:40.253",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336944,1758696640262,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.262",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336945,1758696640272,"fUST",-493.37270231,0.00019342,2,"2025-09-24T06:50:40.272",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336946,1758696640282,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.282",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336947,1758696640291,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.291",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336948,1758696640301,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.301",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336949,1758696640311,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.311",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336950,1758696640320,"fUST",-482.01872027,0.00019342,2,"2025-09-24T06:50:40.320",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336951,1758696640329,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.329",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336952,1758696640340,"fUST",-1876.45,0.00019342,2,"2025-09-24T06:50:40.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336953,1758696640350,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336954,1758696640359,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336955,1758696640369,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.369",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336956,1758696640379,"fUST",-481.33199005,0.00019342,2,"2025-09-24T06:50:40.379",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336957,1758696640389,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.389",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336958,1758696640398,"fUST",-178.40521894,0.00019342,2,"2025-09-24T06:50:40.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336959,1758696640490,"fUST",-301.59478106,0.00019342,2,"2025-09-24T06:50:40.490",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336960,1758696640500,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.500",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336961,1758696640510,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.510",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336962,1758696640519,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.519",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336963,1758696640529,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.529",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336964,1758696640538,"fUST",-311.01177656,0.00019342,2,"2025-09-24T06:50:40.538",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336965,1758696640548,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.548",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336966,1758696640558,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.558",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336967,1758696640566,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.566",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336968,1758696640576,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.576",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336969,1758696640585,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.585",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336970,1758696640595,"fUST",-912.57,0.00019342,2,"2025-09-24T06:50:40.595",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336971,1758696640605,"fUST",-505.27,0.00019342,2,"2025-09-24T06:50:40.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336972,1758696640615,"fUST",-625.69012712,0.00019342,2,"2025-09-24T06:50:40.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336973,1758696640625,"fUST",-249.06592234,0.00019342,2,"2025-09-24T06:50:40.625",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336974,1758696640635,"fUST",-500.0,0.00019342,2,"2025-09-24T06:50:40.635",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336975,1758696640644,"fUST",-303.44258913,0.00019342,2,"2025-09-24T06:50:40.644",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336976,1758696640654,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.654",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336977,1758696640663,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336978,1758696640673,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336979,1758696640683,"fUST",-1061.15,0.00019342,2,"2025-09-24T06:50:40.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336980,1758696640692,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336981,1758696640702,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336982,1758696640711,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.711",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336983,1758696640721,"fUST",-188.89200379,0.00019342,2,"2025-09-24T06:50:40.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336984,1758696640734,"fUST",-291.10799621,0.00019342,2,"2025-09-24T06:50:40.734",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336985,1758696640744,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.744",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336986,1758696640754,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.754",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336987,1758696640763,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.763",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336988,1758696640772,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:40.772",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336989,1758696640782,"fUST",-480.18558104,0.00019342,2,"2025-09-24T06:50:40.782",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336990,1758696640792,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.792",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336991,1758696640801,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.801",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336992,1758696640811,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.811",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336993,1758696640820,"fUST",-481.4539951,0.00019343,2,"2025-09-24T06:50:40.820",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336994,1758696640830,"fUST",-481.27590948,0.00019343,2,"2025-09-24T06:50:40.830",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336995,1758696640840,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.840",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336996,1758696640849,"fUST",-481.20255601,0.00019343,2,"2025-09-24T06:50:40.849",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336997,1758696640859,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336998,1758696640868,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.868",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387336999,1758696640878,"fUST",-499.79836557,0.00019343,2,"2025-09-24T06:50:40.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337000,1758696640889,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.889",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337001,1758696640899,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.899",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337002,1758696640908,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.908",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337003,1758696640917,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.917",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337004,1758696640927,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.927",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337005,1758696640936,"fUST",-482.55698377,0.00019343,2,"2025-09-24T06:50:40.936",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337006,1758696640945,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.945",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337007,1758696640955,"fUST",-482.38729818,0.00019343,2,"2025-09-24T06:50:40.955",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337008,1758696640964,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.964",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337009,1758696640973,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.973",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337010,1758696640982,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.982",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337011,1758696640991,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:40.991",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337012,1758696641001,"fUST",-481.24176945,0.00019343,2,"2025-09-24T06:50:41.001",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337013,1758696641010,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.010",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337014,1758696641019,"fUST",-482.32762858,0.00019343,2,"2025-09-24T06:50:41.019",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337015,1758696641029,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.029",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337016,1758696641038,"fUST",-481.34763429,0.00019343,2,"2025-09-24T06:50:41.038",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337017,1758696641050,"fUST",-481.41174924,0.00019343,2,"2025-09-24T06:50:41.050",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337018,1758696641059,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.059",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337019,1758696641069,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.069",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337020,1758696641079,"fUST",-307.79428059,0.00019343,2,"2025-09-24T06:50:41.079",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337021,1758696641089,"fUST",-481.30324616,0.00019343,2,"2025-09-24T06:50:41.089",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337022,1758696641098,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.098",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337023,1758696641108,"fUST",-528.27698255,0.00019343,2,"2025-09-24T06:50:41.108",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337024,1758696641118,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.118",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337025,1758696641128,"fUST",-481.88235915,0.00019343,2,"2025-09-24T06:50:41.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337026,1758696641139,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337027,1758696641149,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.149",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337028,1758696641162,"fUST",-604.80489222,0.00019343,2,"2025-09-24T06:50:41.162",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337030,1758696641173,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.173",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337032,1758696641183,"fUST",-175.85367564,0.00019343,2,"2025-09-24T06:50:41.183",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337034,1758696641193,"fUST",-437.5436454,0.00019343,2,"2025-09-24T06:50:41.193",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337036,1758696641205,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.205",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337038,1758696641215,"fUST",-483.53601391,0.00019343,2,"2025-09-24T06:50:41.215",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337040,1758696641227,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.227",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337042,1758696641236,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.236",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337044,1758696641246,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.246",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337046,1758696641257,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.257",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337048,1758696641266,"fUST",-157.5154215,0.00019343,2,"2025-09-24T06:50:41.266",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337050,1758696641276,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.276",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337052,1758696641285,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.285",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337054,1758696641295,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.295",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337056,1758696641305,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.305",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337057,1758696641315,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.315",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337059,1758696641324,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.324",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337061,1758696641334,"fUST",-178.89497154,0.00019343,2,"2025-09-24T06:50:41.334",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337062,1758696641343,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337063,1758696641353,"fUST",-483.4784309,0.00019343,2,"2025-09-24T06:50:41.353",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337064,1758696641362,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.362",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337065,1758696641372,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.372",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337066,1758696641382,"fUST",-394.69046702,0.00019343,2,"2025-09-24T06:50:41.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337067,1758696641392,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.392",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337068,1758696641402,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.402",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337070,1758696641412,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.412",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337072,1758696641421,"fUST",-481.91046568,0.00019343,2,"2025-09-24T06:50:41.421",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337074,1758696641431,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.431",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337075,1758696641440,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.440",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337077,1758696641449,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.449",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337079,1758696641458,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.458",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337081,1758696641467,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.467",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337083,1758696641477,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.477",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337085,1758696641486,"fUST",-483.46880554,0.00019343,2,"2025-09-24T06:50:41.486",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337087,1758696641495,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.495",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337089,1758696641504,"fUST",-481.31608615,0.00019343,2,"2025-09-24T06:50:41.504",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337091,1758696641513,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.513",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337093,1758696641523,"fUST",-481.02486374,0.00019343,2,"2025-09-24T06:50:41.523",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337095,1758696641533,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.533",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337097,1758696641542,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.542",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337099,1758696641551,"fUST",-481.97136791,0.00019343,2,"2025-09-24T06:50:41.551",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337101,1758696641560,"fUST",-585.93,0.00019343,2,"2025-09-24T06:50:41.560",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337102,1758696641569,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337104,1758696641579,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.579",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337106,1758696641588,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.588",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337108,1758696641597,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.597",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337110,1758696641606,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.606",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337111,1758696641615,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337112,1758696641625,"fUST",-481.38585255,0.00019343,2,"2025-09-24T06:50:41.625",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337113,1758696641636,"fUST",-482.68015481,0.00019343,2,"2025-09-24T06:50:41.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337114,1758696641646,"fUST",-482.16205145,0.00019343,2,"2025-09-24T06:50:41.646",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337115,1758696641655,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337116,1758696641665,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.665",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337117,1758696641675,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.675",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337118,1758696641684,"fUST",-480.6862917,0.00019343,2,"2025-09-24T06:50:41.684",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337119,1758696641694,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.694",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337120,1758696641703,"fUST",-170.27336706,0.00019343,2,"2025-09-24T06:50:41.703",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337121,1758696641712,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.712",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337122,1758696641721,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337123,1758696641731,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.731",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337124,1758696641740,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.740",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337125,1758696641750,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.750",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337126,1758696641759,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.759",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337128,1758696641769,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.769",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337130,1758696641779,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.779",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337131,1758696641788,"fUST",-492.13407604,0.00019343,2,"2025-09-24T06:50:41.788",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337133,1758696641798,"fUST",-467.86253488,0.00019343,2,"2025-09-24T06:50:41.798",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337134,1758696641807,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.807",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337135,1758696641817,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.817",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337136,1758696641828,"fUST",-373.26195518,0.00019343,2,"2025-09-24T06:50:41.828",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337137,1758696641837,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.837",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337138,1758696641847,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337139,1758696641856,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.856",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337140,1758696641866,"fUST",-500.0,0.00019343,2,"2025-09-24T06:50:41.866",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337141,1758696641876,"fUST",-500.0,0.00019343,2,"2025-09-24T06:50:41.876",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337142,1758696641888,"fUST",-477.26062044,0.00019343,2,"2025-09-24T06:50:41.888",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337143,1758696641897,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.897",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337144,1758696641908,"fUST",-500.0,0.00019343,2,"2025-09-24T06:50:41.908",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337145,1758696641923,"fUST",-439.51047299,0.00019343,2,"2025-09-24T06:50:41.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337146,1758696641933,"fUST",-522.73,0.00019343,2,"2025-09-24T06:50:41.933",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337147,1758696641947,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.947",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337148,1758696641957,"fUST",-262.06185857,0.00019343,2,"2025-09-24T06:50:41.957",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337149,1758696641967,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.967",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337150,1758696641977,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.977",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337151,1758696641987,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337152,1758696641997,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:41.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337153,1758696642007,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337154,1758696642016,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.016",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337155,1758696642026,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.026",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337156,1758696642036,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.036",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337157,1758696642045,"fUST",-483.23683341,0.00019343,2,"2025-09-24T06:50:42.045",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337158,1758696642055,"fUST",-482.70927707,0.00019343,2,"2025-09-24T06:50:42.055",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337159,1758696642064,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.064",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337160,1758696642074,"fUST",-370.52478656,0.00019343,2,"2025-09-24T06:50:42.074",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337161,1758696642084,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337162,1758696642094,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.094",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337163,1758696642103,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.103",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337164,1758696642113,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.113",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337165,1758696642123,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.123",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337166,1758696642133,"fUST",-3074.73,0.00019343,2,"2025-09-24T06:50:42.133",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337167,1758696642142,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.142",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337168,1758696642152,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.152",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337169,1758696642162,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.162",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337170,1758696642172,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.172",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337171,1758696642181,"fUST",-481.41222381,0.00019343,2,"2025-09-24T06:50:42.181",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337172,1758696642191,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.191",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337173,1758696642202,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.202",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337174,1758696642214,"fUST",-601.73,0.00019343,2,"2025-09-24T06:50:42.214",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337175,1758696642223,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.223",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337176,1758696642233,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337177,1758696642242,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.242",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337178,1758696642253,"fUST",-482.65202307,0.00019343,2,"2025-09-24T06:50:42.253",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337179,1758696642262,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.262",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337180,1758696642272,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.272",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337181,1758696642281,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.281",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337182,1758696642290,"fUST",-349.92387686,0.00019343,2,"2025-09-24T06:50:42.290",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337183,1758696642300,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.300",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337184,1758696642311,"fUST",-500.0,0.00019343,2,"2025-09-24T06:50:42.311",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337185,1758696642320,"fUST",-500.0,0.00019343,2,"2025-09-24T06:50:42.320",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337186,1758696642330,"fUST",-500.0,0.00019343,2,"2025-09-24T06:50:42.330",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337187,1758696642340,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337188,1758696642349,"fUST",-422.63190867,0.00019343,2,"2025-09-24T06:50:42.349",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337189,1758696642359,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337190,1758696642369,"fUST",-244.70798791,0.00019343,2,"2025-09-24T06:50:42.369",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337191,1758696642378,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.378",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337193,1758696642388,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.388",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337194,1758696642398,"fUST",-485.22817986,0.00019343,2,"2025-09-24T06:50:42.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337196,1758696642408,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.408",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337198,1758696642417,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.417",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337200,1758696642426,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.426",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337202,1758696642436,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:42.436",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337212,1758696642445,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.445",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337214,1758696642532,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.532",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337216,1758696642545,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337218,1758696642555,"fUST",-490.79503925,0.00019344,2,"2025-09-24T06:50:42.555",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337220,1758696642564,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.564",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337222,1758696642573,"fUST",-483.51540591,0.00019344,2,"2025-09-24T06:50:42.573",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337223,1758696642582,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.582",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337225,1758696642591,"fUST",-487.98875917,0.00019344,2,"2025-09-24T06:50:42.591",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337227,1758696642601,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.601",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337228,1758696642610,"fUST",-496.58980733,0.00019344,2,"2025-09-24T06:50:42.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337230,1758696642622,"fUST",-319.62268277,0.00019344,2,"2025-09-24T06:50:42.622",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337232,1758696642633,"fUST",-485.03246819,0.00019344,2,"2025-09-24T06:50:42.633",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337234,1758696642642,"fUST",-481.50810013,0.00019344,2,"2025-09-24T06:50:42.642",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337236,1758696642651,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.651",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337238,1758696642660,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.660",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337240,1758696642669,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.669",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337241,1758696642679,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.679",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337243,1758696642688,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.688",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337245,1758696642698,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.698",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337247,1758696642707,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.707",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337249,1758696642717,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.717",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337251,1758696642726,"fUST",-482.51812744,0.00019344,2,"2025-09-24T06:50:42.726",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337253,1758696642736,"fUST",-481.89742107,0.00019344,2,"2025-09-24T06:50:42.736",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337255,1758696642745,"fUST",-481.02977446,0.00019344,2,"2025-09-24T06:50:42.745",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337257,1758696642754,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.754",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337259,1758696642764,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.764",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337261,1758696642773,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.773",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337263,1758696642783,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.783",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337264,1758696642792,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.792",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337265,1758696642801,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.801",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337266,1758696642810,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.810",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337267,1758696642819,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.819",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337268,1758696642828,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.828",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337269,1758696642838,"fUST",-480.81225936,0.00019344,2,"2025-09-24T06:50:42.838",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337270,1758696642847,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337272,1758696642856,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.856",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337275,1758696642865,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.865",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337277,1758696642874,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.874",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337278,1758696642884,"fUST",-267.34693362,0.00019344,2,"2025-09-24T06:50:42.884",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337279,1758696642894,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337280,1758696642903,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.903",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337283,1758696642912,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.912",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337286,1758696642922,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.922",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337288,1758696642931,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.931",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337290,1758696642940,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.940",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337292,1758696642949,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.949",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337294,1758696642959,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.959",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337296,1758696642968,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.968",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337298,1758696642977,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:42.977",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337300,1758696642987,"fUST",-482.0550857,0.00019344,2,"2025-09-24T06:50:42.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337301,1758696642996,"fUST",-433.59106197,0.00019344,2,"2025-09-24T06:50:42.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337303,1758696643005,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337305,1758696643015,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337307,1758696643024,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.024",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337309,1758696643034,"fUST",-483.54853414,0.00019344,2,"2025-09-24T06:50:43.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337311,1758696643043,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.043",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337312,1758696643052,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.052",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337313,1758696643062,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337314,1758696643072,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337315,1758696643082,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.082",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337316,1758696643091,"fUST",-682.32,0.00019344,2,"2025-09-24T06:50:43.091",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337318,1758696643100,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337320,1758696643110,"fUST",-1454.35,0.00019344,2,"2025-09-24T06:50:43.110",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337322,1758696643119,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.119",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337323,1758696643128,"fUST",-480.99222842,0.00019344,2,"2025-09-24T06:50:43.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337326,1758696643139,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337329,1758696643149,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.149",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337331,1758696643158,"fUST",-480.0,0.00019344,2,"2025-09-24T06:50:43.158",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337333,1758696643167,"fUST",-151.0,0.00019344,2,"2025-09-24T06:50:43.167",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337336,1758696643177,"fUST",-151.0,0.00019344,2,"2025-09-24T06:50:43.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337339,1758696643187,"fUST",-493.85943435,0.00019344,2,"2025-09-24T06:50:43.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337342,1758696643196,"fUST",-1506.53262096,0.00019352,2,"2025-09-24T06:50:43.196",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337344,1758696643207,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337347,1758696643216,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.216",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337350,1758696643229,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.229",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337352,1758696643238,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.238",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337354,1758696643247,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.247",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337356,1758696643256,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.256",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337358,1758696643267,"fUST",-507.75524515,0.00019373,2,"2025-09-24T06:50:43.267",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337360,1758696643277,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.277",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337362,1758696643286,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.286",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337364,1758696643296,"fUST",-500.0,0.00019373,2,"2025-09-24T06:50:43.296",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337366,1758696643307,"fUST",-480.0,0.00019452,2,"2025-09-24T06:50:43.307",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337367,1758696643316,"fUST",-1533.94556902,0.00019517,2,"2025-09-24T06:50:43.316",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337368,1758696643326,"fUST",-664.57525086,0.00019586,2,"2025-09-24T06:50:43.326",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337369,1758696643335,"fUST",-480.0,0.00019613,2,"2025-09-24T06:50:43.335",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337370,1758696643345,"fUST",-480.0,0.00019613,2,"2025-09-24T06:50:43.345",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337371,1758696643354,"fUST",-480.0,0.00019614,2,"2025-09-24T06:50:43.354",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337372,1758696643363,"fUST",-480.0,0.00019614,2,"2025-09-24T06:50:43.363",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337373,1758696643372,"fUST",-480.0,0.00019614,2,"2025-09-24T06:50:43.372",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337375,1758696643382,"fUST",-482.87076358,0.00019614,2,"2025-09-24T06:50:43.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337377,1758696643393,"fUST",-480.0,0.00019614,2,"2025-09-24T06:50:43.393",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337379,1758696643403,"fUST",-480.0,0.00019614,2,"2025-09-24T06:50:43.403",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337381,1758696643412,"fUST",-489.0110526,0.00019614,2,"2025-09-24T06:50:43.412",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337382,1758696643421,"fUST",-480.0,0.00019614,2,"2025-09-24T06:50:43.421",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337384,1758696643431,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.431",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337386,1758696643441,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.441",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337387,1758696643450,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.450",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337388,1758696643459,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.459",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337389,1758696643468,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.468",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337390,1758696643477,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.477",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337391,1758696643486,"fUST",-484.47153492,0.00019615,2,"2025-09-24T06:50:43.486",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337392,1758696643495,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.495",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337393,1758696643504,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.504",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337394,1758696643514,"fUST",-303.80653919,0.00019615,2,"2025-09-24T06:50:43.514",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337395,1758696643523,"fUST",-2742.89,0.00019615,2,"2025-09-24T06:50:43.523",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337396,1758696643532,"fUST",-472.97887308,0.00019615,2,"2025-09-24T06:50:43.532",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337397,1758696643542,"fUST",-429.18713981,0.00019615,2,"2025-09-24T06:50:43.542",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337398,1758696643551,"fUST",-483.43795775,0.00019615,2,"2025-09-24T06:50:43.551",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337400,1758696643560,"fUST",-485.25348532,0.00019615,2,"2025-09-24T06:50:43.560",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337402,1758696643569,"fUST",-483.55628601,0.00019615,2,"2025-09-24T06:50:43.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337404,1758696643578,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337406,1758696643588,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.588",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337408,1758696643597,"fUST",-487.58171512,0.00019615,2,"2025-09-24T06:50:43.597",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337410,1758696643605,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337412,1758696643614,"fUST",-249.16849712,0.00019615,2,"2025-09-24T06:50:43.614",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337414,1758696643624,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.624",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337416,1758696643634,"fUST",-483.23923449,0.00019615,2,"2025-09-24T06:50:43.634",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337418,1758696643644,"fUST",-537.66,0.00019615,2,"2025-09-24T06:50:43.644",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337420,1758696643654,"fUST",-482.74,0.00019615,2,"2025-09-24T06:50:43.654",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337422,1758696643663,"fUST",-842.14,0.00019615,2,"2025-09-24T06:50:43.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337424,1758696643673,"fUST",-485.98422019,0.00019615,2,"2025-09-24T06:50:43.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337426,1758696643682,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.682",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337428,1758696643691,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.691",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337430,1758696643702,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337432,1758696643721,"fUST",-484.60154448,0.00019615,2,"2025-09-24T06:50:43.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337434,1758696643731,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.731",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337436,1758696643740,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.740",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337438,1758696643750,"fUST",-157.33844956,0.00019615,2,"2025-09-24T06:50:43.750",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337440,1758696643759,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.759",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337442,1758696643768,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337444,1758696643777,"fUST",-405.78623653,0.00019615,2,"2025-09-24T06:50:43.777",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337446,1758696643787,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.787",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337448,1758696643795,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.795",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337450,1758696643805,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.805",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337452,1758696643815,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.815",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337454,1758696643824,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.824",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337456,1758696643834,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.834",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337458,1758696643843,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.843",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337460,1758696643853,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.853",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337462,1758696643862,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.862",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337464,1758696643871,"fUST",-151.82406369,0.00019615,2,"2025-09-24T06:50:43.871",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337466,1758696643881,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.881",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337468,1758696643891,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.891",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337470,1758696643901,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.901",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337472,1758696643910,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.910",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337474,1758696643920,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.920",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337475,1758696643930,"fUST",-1655.49,0.00019615,2,"2025-09-24T06:50:43.930",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337477,1758696643939,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.939",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337479,1758696643948,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.948",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337481,1758696643957,"fUST",-480.0,0.00019615,2,"2025-09-24T06:50:43.957",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337483,1758696643966,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.966",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337485,1758696643976,"fUST",-763.47,0.00019615,2,"2025-09-24T06:50:43.976",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337487,1758696643986,"fUST",-151.0,0.00019615,2,"2025-09-24T06:50:43.986",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337489,1758696643996,"fUST",-500.0,0.00019616,2,"2025-09-24T06:50:43.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337492,1758696644007,"fUST",-500.0,0.00019616,2,"2025-09-24T06:50:44.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337493,1758696644015,"fUST",-164.55342333,0.00019616,2,"2025-09-24T06:50:44.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337495,1758696644025,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337497,1758696644034,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337499,1758696644044,"fUST",-483.22373079,0.00019616,2,"2025-09-24T06:50:44.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337501,1758696644053,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337503,1758696644063,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.063",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337505,1758696644072,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337507,1758696644081,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337509,1758696644091,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.091",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337511,1758696644100,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337513,1758696644110,"fUST",-1257.41,0.00019616,2,"2025-09-24T06:50:44.110",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337515,1758696644120,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.120",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337517,1758696644128,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337519,1758696644139,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337521,1758696644149,"fUST",-509.9,0.00019616,2,"2025-09-24T06:50:44.149",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337523,1758696644158,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.158",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337525,1758696644167,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.167",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337527,1758696644176,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.176",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337529,1758696644186,"fUST",-486.47951326,0.00019616,2,"2025-09-24T06:50:44.186",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337531,1758696644195,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.195",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337533,1758696644207,"fUST",-542.57,0.00019616,2,"2025-09-24T06:50:44.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337535,1758696644216,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.216",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337537,1758696644228,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.228",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337539,1758696644238,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.238",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337541,1758696644249,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.249",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337543,1758696644258,"fUST",-461.86394966,0.00019616,2,"2025-09-24T06:50:44.258",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337545,1758696644267,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.267",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337547,1758696644276,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.276",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337549,1758696644285,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.285",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337559,1758696644364,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.364",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337561,1758696644374,"fUST",-483.33338951,0.00019616,2,"2025-09-24T06:50:44.374",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337563,1758696644384,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.384",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337565,1758696644395,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.395",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337567,1758696644404,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.404",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337569,1758696644414,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.414",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337571,1758696644423,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.423",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337573,1758696644433,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.433",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337575,1758696644442,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.442",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337577,1758696644451,"fUST",-1876.45,0.00019616,2,"2025-09-24T06:50:44.451",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337579,1758696644461,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.461",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337581,1758696644469,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.469",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337582,1758696644479,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.479",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337584,1758696644488,"fUST",-151.0,0.00019616,2,"2025-09-24T06:50:44.488",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337586,1758696644497,"fUST",-484.10771619,0.00019616,2,"2025-09-24T06:50:44.497",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337588,1758696644506,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.506",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337590,1758696644516,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.516",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337592,1758696644525,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.525",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337594,1758696644535,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.535",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337596,1758696644544,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.544",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337598,1758696644553,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.553",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337600,1758696644563,"fUST",-151.0,0.00019616,2,"2025-09-24T06:50:44.563",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337602,1758696644571,"fUST",-185.795673,0.00019616,2,"2025-09-24T06:50:44.571",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337604,1758696644581,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.581",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337606,1758696644591,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.591",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337608,1758696644600,"fUST",-912.57,0.00019616,2,"2025-09-24T06:50:44.600",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337610,1758696644609,"fUST",-505.27,0.00019616,2,"2025-09-24T06:50:44.609",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337612,1758696644618,"fUST",-151.0,0.00019616,2,"2025-09-24T06:50:44.618",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337614,1758696644627,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.627",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337616,1758696644636,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337618,1758696644645,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337620,1758696644655,"fUST",-1061.15,0.00019616,2,"2025-09-24T06:50:44.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337622,1758696644664,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.664",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337624,1758696644673,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337626,1758696644683,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337628,1758696644692,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337630,1758696644701,"fUST",-480.0,0.00019616,2,"2025-09-24T06:50:44.701",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337632,1758696644711,"fUST",-489.48865683,0.00019616,2,"2025-09-24T06:50:44.711",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337634,1758696644720,"fUST",-151.0,0.00019616,2,"2025-09-24T06:50:44.720",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337636,1758696644730,"fUST",-500.0,0.00019617,2,"2025-09-24T06:50:44.730",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337638,1758696644739,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.739",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337640,1758696644749,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.749",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337642,1758696644758,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.758",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337644,1758696644767,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.767",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337646,1758696644777,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.777",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337648,1758696644786,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.786",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337650,1758696644796,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.796",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337652,1758696644806,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.806",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337654,1758696644815,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.815",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337656,1758696644825,"fUST",-261.11286114,0.00019617,2,"2025-09-24T06:50:44.825",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337658,1758696644834,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.834",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337660,1758696644844,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.844",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337662,1758696644853,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.853",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337664,1758696644862,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.862",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337666,1758696644871,"fUST",-260.80667552,0.00019617,2,"2025-09-24T06:50:44.871",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337668,1758696644880,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.880",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337670,1758696644890,"fUST",-497.20787567,0.00019617,2,"2025-09-24T06:50:44.890",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337672,1758696644899,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.899",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337674,1758696644908,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.908",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337676,1758696644918,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.918",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337678,1758696644927,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.927",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337680,1758696644936,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.936",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337682,1758696644945,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.945",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337684,1758696644955,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.955",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337686,1758696644964,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.964",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337688,1758696644973,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.973",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337690,1758696644983,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.983",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337692,1758696644992,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:44.992",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337694,1758696645001,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.001",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337696,1758696645011,"fUST",-585.93,0.00019617,2,"2025-09-24T06:50:45.011",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337698,1758696645020,"fUST",-492.24256287,0.00019617,2,"2025-09-24T06:50:45.020",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337700,1758696645029,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.029",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337702,1758696645039,"fUST",-542.95231655,0.00019617,2,"2025-09-24T06:50:45.039",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337704,1758696645048,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.048",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337706,1758696645058,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.058",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337708,1758696645067,"fUST",-481.97153496,0.00019617,2,"2025-09-24T06:50:45.067",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337709,1758696645076,"fUST",-483.31572892,0.00019617,2,"2025-09-24T06:50:45.076",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337710,1758696645086,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.086",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337711,1758696645095,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.095",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337713,1758696645104,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.104",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337715,1758696645114,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337717,1758696645123,"fUST",-485.07611404,0.00019617,2,"2025-09-24T06:50:45.123",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337719,1758696645132,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.132",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337721,1758696645142,"fUST",-516.93299999,0.00019617,2,"2025-09-24T06:50:45.142",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337723,1758696645150,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.150",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337725,1758696645159,"fUST",-485.82142508,0.00019617,2,"2025-09-24T06:50:45.159",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337727,1758696645168,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.168",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337729,1758696645177,"fUST",-484.20275059,0.00019617,2,"2025-09-24T06:50:45.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337731,1758696645186,"fUST",-522.73,0.00019617,2,"2025-09-24T06:50:45.186",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337733,1758696645196,"fUST",-515.79,0.00019617,2,"2025-09-24T06:50:45.196",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337735,1758696645210,"fUST",-491.22142967,0.00019617,2,"2025-09-24T06:50:45.210",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337737,1758696645219,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.219",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337739,1758696645228,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.228",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337741,1758696645238,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.238",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337743,1758696645247,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.247",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337745,1758696645256,"fUST",-460.36203989,0.00019617,2,"2025-09-24T06:50:45.256",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337747,1758696645265,"fUST",-151.0,0.00019617,2,"2025-09-24T06:50:45.265",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337749,1758696645274,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.274",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337751,1758696645284,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337753,1758696645294,"fUST",-469.69405987,0.00019617,2,"2025-09-24T06:50:45.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337755,1758696645304,"fUST",-498.3342642,0.00019617,2,"2025-09-24T06:50:45.304",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337757,1758696645313,"fUST",-151.0,0.00019617,2,"2025-09-24T06:50:45.313",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337759,1758696645323,"fUST",-485.91319878,0.00019617,2,"2025-09-24T06:50:45.323",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337761,1758696645332,"fUST",-3074.73,0.00019617,2,"2025-09-24T06:50:45.332",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337763,1758696645341,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.341",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337765,1758696645350,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337767,1758696645359,"fUST",-152.193423,0.00019617,2,"2025-09-24T06:50:45.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337769,1758696645368,"fUST",-454.40810527,0.00019617,2,"2025-09-24T06:50:45.368",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337771,1758696645378,"fUST",-488.38207277,0.00019617,2,"2025-09-24T06:50:45.378",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337773,1758696645387,"fUST",-601.73,0.00019617,2,"2025-09-24T06:50:45.387",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337775,1758696645396,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337777,1758696645405,"fUST",-487.14455437,0.00019617,2,"2025-09-24T06:50:45.405",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337779,1758696645414,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.414",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337781,1758696645423,"fUST",-484.51804193,0.00019617,2,"2025-09-24T06:50:45.423",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337783,1758696645432,"fUST",-489.04647391,0.00019617,2,"2025-09-24T06:50:45.432",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337785,1758696645441,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.441",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337787,1758696645450,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.450",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337789,1758696645459,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.459",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337790,1758696645468,"fUST",-480.0,0.00019617,2,"2025-09-24T06:50:45.468",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337792,1758696645477,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.477",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337794,1758696645487,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.487",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337796,1758696645496,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.496",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337798,1758696645505,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.505",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337800,1758696645514,"fUST",-287.53172578,0.00019618,2,"2025-09-24T06:50:45.514",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337802,1758696645523,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.523",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337804,1758696645532,"fUST",-482.96370396,0.00019618,2,"2025-09-24T06:50:45.532",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337806,1758696645542,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.542",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337808,1758696645551,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.551",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337810,1758696645560,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.560",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337812,1758696645569,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337814,1758696645578,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337816,1758696645587,"fUST",-151.0,0.00019618,2,"2025-09-24T06:50:45.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337818,1758696645597,"fUST",-307.31398298,0.00019618,2,"2025-09-24T06:50:45.597",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337820,1758696645606,"fUST",-151.0,0.00019618,2,"2025-09-24T06:50:45.606",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337822,1758696645615,"fUST",-151.0,0.00019618,2,"2025-09-24T06:50:45.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337824,1758696645625,"fUST",-151.772652,0.00019618,2,"2025-09-24T06:50:45.625",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337826,1758696645636,"fUST",-151.0,0.00019618,2,"2025-09-24T06:50:45.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337828,1758696645645,"fUST",-487.49975505,0.00019618,2,"2025-09-24T06:50:45.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337830,1758696645655,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337832,1758696645665,"fUST",-682.32,0.00019618,2,"2025-09-24T06:50:45.665",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337834,1758696645674,"fUST",-151.0,0.00019618,2,"2025-09-24T06:50:45.674",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337837,1758696645683,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.683",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337841,1758696645692,"fUST",-1454.35,0.00019618,2,"2025-09-24T06:50:45.692",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337845,1758696645702,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.702",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337850,1758696645712,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.712",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337856,1758696645721,"fUST",-480.0,0.00019618,2,"2025-09-24T06:50:45.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337860,1758696645730,"fUST",-480.0,0.00019619,2,"2025-09-24T06:50:45.730",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337863,1758696645739,"fUST",-505.04887399,0.00019673,2,"2025-09-24T06:50:45.739",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337865,1758696645748,"fUST",-500.0,0.00019673,2,"2025-09-24T06:50:45.748",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337868,1758696645758,"fUST",-500.0,0.00019673,2,"2025-09-24T06:50:45.758",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337871,1758696645768,"fUST",-500.0,0.00019673,2,"2025-09-24T06:50:45.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337874,1758696645777,"fUST",-500.0,0.00019673,2,"2025-09-24T06:50:45.777",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337876,1758696645786,"fUST",-500.0,0.00019673,2,"2025-09-24T06:50:45.786",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337879,1758696645795,"fUST",-500.0,0.00019673,2,"2025-09-24T06:50:45.795",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337881,1758696645804,"fUST",-151.0,0.00019673,2,"2025-09-24T06:50:45.804",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337886,1758696645814,"fUST",-151.0,0.00019673,2,"2025-09-24T06:50:45.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337890,1758696645823,"fUST",-151.0,0.00019673,2,"2025-09-24T06:50:45.823",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337894,1758696645832,"fUST",-153.068805,0.00019673,2,"2025-09-24T06:50:45.832",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337898,1758696645841,"fUST",-151.0,0.00019673,2,"2025-09-24T06:50:45.841",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337902,1758696645851,"fUST",-154.239552,0.00019673,2,"2025-09-24T06:50:45.851",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337903,1758696645860,"fUST",-151.0,0.00019673,2,"2025-09-24T06:50:45.860",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337905,1758696645869,"fUST",-151.0,0.00019673,2,"2025-09-24T06:50:45.869",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337907,1758696645878,"fUST",-151.0,0.00019792,2,"2025-09-24T06:50:45.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337908,1758696645888,"fUST",-151.83651,0.00019792,2,"2025-09-24T06:50:45.888",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337910,1758696645897,"fUST",-167.68025,0.00019792,2,"2025-09-24T06:50:45.897",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337912,1758696645906,"fUST",-151.614912,0.00019792,2,"2025-09-24T06:50:45.906",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337913,1758696645915,"fUST",-151.461823,0.00019792,2,"2025-09-24T06:50:45.915",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337915,1758696645924,"fUST",-402.50759995,0.00019812,2,"2025-09-24T06:50:45.924",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337916,1758696645934,"fUST",-1613.09130107,0.00019872,2,"2025-09-24T06:50:45.934",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337918,1758696645943,"fUST",-500.0,0.00019873,2,"2025-09-24T06:50:45.943",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337929,1758696646019,"fUST",-500.0,0.00019873,2,"2025-09-24T06:50:46.019",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337932,1758696646029,"fUST",-500.0,0.00019873,2,"2025-09-24T06:50:46.029",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337935,1758696646039,"fUST",-500.46489659,0.00019873,2,"2025-09-24T06:50:46.039",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337939,1758696646049,"fUST",-500.0,0.00019873,2,"2025-09-24T06:50:46.049",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337941,1758696646058,"fUST",-502.46318132,0.00019873,2,"2025-09-24T06:50:46.058",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337944,1758696646067,"fUST",-534.62944828,0.00019873,2,"2025-09-24T06:50:46.067",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337947,1758696646076,"fUST",-502.99266749,0.00019873,2,"2025-09-24T06:50:46.076",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337949,1758696646086,"fUST",-500.0,0.00019873,2,"2025-09-24T06:50:46.086",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337950,1758696646095,"fUST",-626.34630305,0.00019873,2,"2025-09-24T06:50:46.095",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337952,1758696646104,"fUST",-501.32584414,0.00019873,2,"2025-09-24T06:50:46.104",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337954,1758696646114,"fUST",-501.74645979,0.00019873,2,"2025-09-24T06:50:46.114",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337955,1758696646123,"fUST",-500.0,0.00019873,2,"2025-09-24T06:50:46.123",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337957,1758696646132,"fUST",-480.0,0.00019887,2,"2025-09-24T06:50:46.132",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337959,1758696646142,"fUST",-480.0,0.00019887,2,"2025-09-24T06:50:46.142",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337961,1758696646151,"fUST",-480.0,0.00019888,2,"2025-09-24T06:50:46.151",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337963,1758696646160,"fUST",-483.84681797,0.00019888,2,"2025-09-24T06:50:46.160",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337964,1758696646169,"fUST",-480.0,0.00019888,2,"2025-09-24T06:50:46.169",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337965,1758696646178,"fUST",-480.0,0.00019888,2,"2025-09-24T06:50:46.178",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337967,1758696646187,"fUST",-480.0,0.00019888,2,"2025-09-24T06:50:46.187",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337969,1758696646198,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.198",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337971,1758696646207,"fUST",-462.402542,0.00019889,2,"2025-09-24T06:50:46.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337972,1758696646219,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.219",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337975,1758696646230,"fUST",-2742.89,0.00019889,2,"2025-09-24T06:50:46.230",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337978,1758696646239,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.239",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337979,1758696646249,"fUST",-537.66,0.00019889,2,"2025-09-24T06:50:46.249",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337981,1758696646258,"fUST",-842.14,0.00019889,2,"2025-09-24T06:50:46.258",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337983,1758696646267,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.267",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337985,1758696646276,"fUST",-497.95198107,0.00019889,2,"2025-09-24T06:50:46.276",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337986,1758696646288,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.288",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337988,1758696646297,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.297",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337990,1758696646307,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.307",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337992,1758696646316,"fUST",-151.0,0.00019889,2,"2025-09-24T06:50:46.316",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337993,1758696646325,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.325",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337995,1758696646334,"fUST",-151.0,0.00019889,2,"2025-09-24T06:50:46.334",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337997,1758696646343,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387337998,1758696646352,"fUST",-491.95964442,0.00019889,2,"2025-09-24T06:50:46.352",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338000,1758696646361,"fUST",-151.0,0.00019889,2,"2025-09-24T06:50:46.361",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338002,1758696646371,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.371",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338004,1758696646381,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.381",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338006,1758696646391,"fUST",-1655.49,0.00019889,2,"2025-09-24T06:50:46.391",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338007,1758696646400,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.400",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338009,1758696646410,"fUST",-480.0,0.00019889,2,"2025-09-24T06:50:46.410",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338011,1758696646419,"fUST",-161.16329,0.00019889,2,"2025-09-24T06:50:46.419",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338013,1758696646428,"fUST",-763.47,0.00019889,2,"2025-09-24T06:50:46.428",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338014,1758696646438,"fUST",-500.0,0.0001989,2,"2025-09-24T06:50:46.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338016,1758696646448,"fUST",-500.0,0.0001989,2,"2025-09-24T06:50:46.448",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338018,1758696646457,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.457",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338019,1758696646466,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338021,1758696646476,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.476",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338023,1758696646485,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.485",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338025,1758696646494,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.494",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338026,1758696646504,"fUST",-1257.41,0.0001989,2,"2025-09-24T06:50:46.504",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338028,1758696646513,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.513",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338030,1758696646523,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.523",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338032,1758696646532,"fUST",-269.83360301,0.0001989,2,"2025-09-24T06:50:46.532",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338033,1758696646541,"fUST",-509.9,0.0001989,2,"2025-09-24T06:50:46.541",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338035,1758696646551,"fUST",-403.95917483,0.0001989,2,"2025-09-24T06:50:46.551",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338037,1758696646560,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.560",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338039,1758696646569,"fUST",-298.420465,0.0001989,2,"2025-09-24T06:50:46.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338040,1758696646578,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338042,1758696646587,"fUST",-542.57,0.0001989,2,"2025-09-24T06:50:46.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338044,1758696646596,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.596",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338045,1758696646606,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.606",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338047,1758696646615,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338049,1758696646624,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.624",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338051,1758696646634,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.634",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338052,1758696646645,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338054,1758696646654,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.654",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338059,1758696646663,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.663",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338062,1758696646672,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.672",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338064,1758696646681,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.681",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338067,1758696646691,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.691",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338070,1758696646700,"fUST",-401.347651,0.0001989,2,"2025-09-24T06:50:46.700",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338073,1758696646709,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.709",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338074,1758696646719,"fUST",-1876.45,0.0001989,2,"2025-09-24T06:50:46.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338077,1758696646729,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.729",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338079,1758696646738,"fUST",-493.13013705,0.0001989,2,"2025-09-24T06:50:46.738",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338081,1758696646747,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.747",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338082,1758696646756,"fUST",-485.42533477,0.0001989,2,"2025-09-24T06:50:46.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338084,1758696646765,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.765",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338086,1758696646775,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.775",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338087,1758696646784,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.784",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338089,1758696646794,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.794",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338091,1758696646804,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.804",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338093,1758696646814,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338094,1758696646824,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.824",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338096,1758696646834,"fUST",-912.57,0.0001989,2,"2025-09-24T06:50:46.834",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338098,1758696646844,"fUST",-505.27,0.0001989,2,"2025-09-24T06:50:46.844",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338100,1758696646854,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.854",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338102,1758696646865,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.865",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338103,1758696646875,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.875",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338105,1758696646884,"fUST",-1061.15,0.0001989,2,"2025-09-24T06:50:46.884",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338107,1758696646894,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338109,1758696646905,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.905",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338110,1758696646915,"fUST",-491.44316026,0.0001989,2,"2025-09-24T06:50:46.915",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338112,1758696646924,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.924",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338114,1758696646933,"fUST",-480.0,0.0001989,2,"2025-09-24T06:50:46.933",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338116,1758696646943,"fUST",-500.0,0.00019891,2,"2025-09-24T06:50:46.943",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338117,1758696646952,"fUST",-491.18516849,0.00019891,2,"2025-09-24T06:50:46.952",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338119,1758696646962,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:46.962",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338121,1758696646971,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:46.971",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338123,1758696646981,"fUST",-454.53372434,0.00019891,2,"2025-09-24T06:50:46.981",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338124,1758696646991,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:46.991",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338126,1758696647000,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.000",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338128,1758696647009,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.009",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338130,1758696647018,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.018",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338131,1758696647028,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.028",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338133,1758696647038,"fUST",-158.46015753,0.00019891,2,"2025-09-24T06:50:47.038",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338135,1758696647047,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.047",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338137,1758696647056,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.056",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338138,1758696647065,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.065",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338140,1758696647075,"fUST",-387.18041869,0.00019891,2,"2025-09-24T06:50:47.075",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338142,1758696647084,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338144,1758696647093,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.093",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338145,1758696647102,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338147,1758696647111,"fUST",-178.522857,0.00019891,2,"2025-09-24T06:50:47.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338149,1758696647120,"fUST",-153.919047,0.00019891,2,"2025-09-24T06:50:47.120",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338151,1758696647129,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.129",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338152,1758696647138,"fUST",-585.93,0.00019891,2,"2025-09-24T06:50:47.138",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338154,1758696647147,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.147",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338156,1758696647156,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.156",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338158,1758696647165,"fUST",-152.472441,0.00019891,2,"2025-09-24T06:50:47.165",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338159,1758696647174,"fUST",-151.0,0.00019891,2,"2025-09-24T06:50:47.174",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338161,1758696647184,"fUST",-151.0,0.00019891,2,"2025-09-24T06:50:47.184",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338163,1758696647193,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.193",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338165,1758696647203,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.203",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338166,1758696647215,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.215",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338168,1758696647224,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.224",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338170,1758696647233,"fUST",-487.08769791,0.00019891,2,"2025-09-24T06:50:47.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338172,1758696647243,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.243",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338173,1758696647253,"fUST",-622.13214251,0.00019891,2,"2025-09-24T06:50:47.253",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338175,1758696647264,"fUST",-522.73,0.00019891,2,"2025-09-24T06:50:47.264",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338177,1758696647273,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338179,1758696647284,"fUST",-515.2,0.00019891,2,"2025-09-24T06:50:47.284",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338180,1758696647293,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.293",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338182,1758696647303,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.303",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338184,1758696647312,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.312",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338186,1758696647322,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.322",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338188,1758696647331,"fUST",-3074.73,0.00019891,2,"2025-09-24T06:50:47.331",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338189,1758696647340,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338191,1758696647354,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.354",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338193,1758696647363,"fUST",-601.73,0.00019891,2,"2025-09-24T06:50:47.363",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338195,1758696647373,"fUST",-490.02385056,0.00019891,2,"2025-09-24T06:50:47.373",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338196,1758696647382,"fUST",-487.16597027,0.00019891,2,"2025-09-24T06:50:47.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338198,1758696647392,"fUST",-491.56565746,0.00019891,2,"2025-09-24T06:50:47.392",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338200,1758696647401,"fUST",-192.75728726,0.00019891,2,"2025-09-24T06:50:47.401",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338202,1758696647410,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.410",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338203,1758696647419,"fUST",-480.0,0.00019891,2,"2025-09-24T06:50:47.419",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338205,1758696647429,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.429",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338207,1758696647437,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338208,1758696647446,"fUST",-484.66022316,0.00019892,2,"2025-09-24T06:50:47.446",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338210,1758696647455,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.455",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338212,1758696647464,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.464",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338214,1758696647474,"fUST",-489.77199478,0.00019892,2,"2025-09-24T06:50:47.474",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338215,1758696647483,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.483",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338217,1758696647492,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.492",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338224,1758696647564,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.564",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338226,1758696647574,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.574",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338228,1758696647583,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.583",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338229,1758696647592,"fUST",-682.32,0.00019892,2,"2025-09-24T06:50:47.592",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338231,1758696647601,"fUST",-151.0,0.00019892,2,"2025-09-24T06:50:47.601",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338233,1758696647610,"fUST",-212.97542627,0.00019892,2,"2025-09-24T06:50:47.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338235,1758696647620,"fUST",-1454.35,0.00019892,2,"2025-09-24T06:50:47.620",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338236,1758696647629,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.629",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338238,1758696647639,"fUST",-480.0,0.00019892,2,"2025-09-24T06:50:47.639",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338240,1758696647648,"fUST",-480.0,0.00019893,2,"2025-09-24T06:50:47.648",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338241,1758696647657,"fUST",-1739.18669332,0.000199,2,"2025-09-24T06:50:47.657",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338243,1758696647666,"fUST",-1000.0,0.00019921,2,"2025-09-24T06:50:47.666",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338245,1758696647676,"fUST",-1012.38644733,0.00019921,2,"2025-09-24T06:50:47.676",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338247,1758696647685,"fUST",-1021.90013055,0.00019921,2,"2025-09-24T06:50:47.685",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338248,1758696647694,"fUST",-1000.0,0.00019921,2,"2025-09-24T06:50:47.694",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338250,1758696647704,"fUST",-1000.0,0.00019921,2,"2025-09-24T06:50:47.704",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338252,1758696647713,"fUST",-1000.0,0.00019921,2,"2025-09-24T06:50:47.713",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338254,1758696647722,"fUST",-1000.0,0.00019921,2,"2025-09-24T06:50:47.722",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338255,1758696647731,"fUST",-904.96847565,0.00019921,2,"2025-09-24T06:50:47.731",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338257,1758696647741,"fUST",-1000.0,0.00019921,2,"2025-09-24T06:50:47.741",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338259,1758696647750,"fUST",-151.0,0.00019921,2,"2025-09-24T06:50:47.750",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338261,1758696647759,"fUST",-151.0,0.00019921,2,"2025-09-24T06:50:47.759",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338262,1758696647768,"fUST",-664.57525086,0.00019929,2,"2025-09-24T06:50:47.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338264,1758696647777,"fUST",-204.3,0.00020066,2,"2025-09-24T06:50:47.777",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338266,1758696647786,"fUST",-480.0,0.00020161,2,"2025-09-24T06:50:47.786",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338268,1758696647795,"fUST",-480.0,0.00020161,2,"2025-09-24T06:50:47.795",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338269,1758696647805,"fUST",-480.0,0.00020162,2,"2025-09-24T06:50:47.805",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338271,1758696647814,"fUST",-480.0,0.00020162,2,"2025-09-24T06:50:47.814",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338273,1758696647823,"fUST",-480.0,0.00020162,2,"2025-09-24T06:50:47.823",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338275,1758696647832,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.832",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338277,1758696647841,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.841",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338278,1758696647850,"fUST",-2742.89,0.00020163,2,"2025-09-24T06:50:47.850",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338280,1758696647859,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338282,1758696647869,"fUST",-537.66,0.00020163,2,"2025-09-24T06:50:47.869",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338284,1758696647878,"fUST",-842.14,0.00020163,2,"2025-09-24T06:50:47.878",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338285,1758696647887,"fUST",-540.60995247,0.00020163,2,"2025-09-24T06:50:47.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338287,1758696647896,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.896",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338289,1758696647905,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.905",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338291,1758696647914,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.914",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338292,1758696647923,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338294,1758696647932,"fUST",-494.62463786,0.00020163,2,"2025-09-24T06:50:47.932",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338296,1758696647941,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.941",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338298,1758696647950,"fUST",-1655.49,0.00020163,2,"2025-09-24T06:50:47.950",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338300,1758696647959,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.959",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338301,1758696647968,"fUST",-480.0,0.00020163,2,"2025-09-24T06:50:47.968",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338303,1758696647978,"fUST",-763.47,0.00020163,2,"2025-09-24T06:50:47.978",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338305,1758696647987,"fUST",-500.0,0.00020164,2,"2025-09-24T06:50:47.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338307,1758696647997,"fUST",-206.612396,0.00020164,2,"2025-09-24T06:50:47.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338308,1758696648006,"fUST",-151.0,0.00020164,2,"2025-09-24T06:50:48.006",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338310,1758696648015,"fUST",-151.0,0.00020164,2,"2025-09-24T06:50:48.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338312,1758696648025,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338314,1758696648034,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338316,1758696648045,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.045",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338317,1758696648054,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.054",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338319,1758696648064,"fUST",-1257.41,0.00020164,2,"2025-09-24T06:50:48.064",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338321,1758696648074,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.074",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338323,1758696648084,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338324,1758696648093,"fUST",-509.9,0.00020164,2,"2025-09-24T06:50:48.093",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338326,1758696648102,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338328,1758696648111,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338330,1758696648121,"fUST",-542.57,0.00020164,2,"2025-09-24T06:50:48.121",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338331,1758696648130,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.130",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338333,1758696648139,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338335,1758696648149,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.149",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338337,1758696648157,"fUST",-445.03555212,0.00020164,2,"2025-09-24T06:50:48.157",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338338,1758696648166,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.166",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338340,1758696648175,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.175",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338342,1758696648184,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.184",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338344,1758696648194,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.194",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338345,1758696648204,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.204",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338347,1758696648216,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.216",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338349,1758696648225,"fUST",-1876.45,0.00020164,2,"2025-09-24T06:50:48.225",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338351,1758696648234,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.234",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338352,1758696648244,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.244",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338354,1758696648255,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.255",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338356,1758696648264,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.264",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338358,1758696648273,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338359,1758696648282,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.282",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338361,1758696648293,"fUST",-151.0,0.00020164,2,"2025-09-24T06:50:48.293",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338363,1758696648303,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.303",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338365,1758696648313,"fUST",-912.57,0.00020164,2,"2025-09-24T06:50:48.313",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338366,1758696648322,"fUST",-505.27,0.00020164,2,"2025-09-24T06:50:48.322",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338368,1758696648331,"fUST",-541.56,0.00020164,2,"2025-09-24T06:50:48.331",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338370,1758696648340,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338372,1758696648350,"fUST",-500.0,0.00020164,2,"2025-09-24T06:50:48.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338373,1758696648359,"fUST",-1061.15,0.00020164,2,"2025-09-24T06:50:48.359",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338375,1758696648369,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.369",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338377,1758696648378,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.378",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338378,1758696648387,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.387",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338380,1758696648396,"fUST",-480.0,0.00020164,2,"2025-09-24T06:50:48.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338382,1758696648405,"fUST",-500.0,0.00020165,2,"2025-09-24T06:50:48.405",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338384,1758696648414,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.414",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338385,1758696648423,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.423",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338387,1758696648433,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.433",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338389,1758696648443,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.443",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338391,1758696648452,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.452",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338392,1758696648461,"fUST",-150.39976775,0.00020165,2,"2025-09-24T06:50:48.461",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338394,1758696648470,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.470",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338396,1758696648480,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.480",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338398,1758696648489,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.489",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338400,1758696648498,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.498",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338401,1758696648507,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.507",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338403,1758696648516,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.516",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338405,1758696648526,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.526",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338406,1758696648535,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.535",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338408,1758696648545,"fUST",-585.93,0.00020165,2,"2025-09-24T06:50:48.545",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338410,1758696648554,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.554",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338412,1758696648563,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.563",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338413,1758696648572,"fUST",-151.649246,0.00020165,2,"2025-09-24T06:50:48.572",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338415,1758696648581,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.581",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338417,1758696648590,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.590",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338419,1758696648599,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.599",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338420,1758696648608,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.608",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338422,1758696648618,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.618",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338424,1758696648627,"fUST",-522.73,0.00020165,2,"2025-09-24T06:50:48.627",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338426,1758696648637,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.637",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338427,1758696648647,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.647",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338429,1758696648656,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.656",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338431,1758696648666,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.666",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338433,1758696648675,"fUST",-3074.73,0.00020165,2,"2025-09-24T06:50:48.675",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338434,1758696648684,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.684",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338436,1758696648693,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.693",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338438,1758696648703,"fUST",-601.73,0.00020165,2,"2025-09-24T06:50:48.703",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338440,1758696648712,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.712",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338441,1758696648722,"fUST",-480.0,0.00020165,2,"2025-09-24T06:50:48.722",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338443,1758696648731,"fUST",-334.27914084,0.00020166,2,"2025-09-24T06:50:48.731",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338445,1758696648741,"fUST",-578.82701108,0.00020166,2,"2025-09-24T06:50:48.741",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338447,1758696648751,"fUST",-151.0,0.00020166,2,"2025-09-24T06:50:48.751",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338448,1758696648760,"fUST",-153.054955,0.00020166,2,"2025-09-24T06:50:48.760",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338450,1758696648770,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.770",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338452,1758696648779,"fUST",-153.07359,0.00020166,2,"2025-09-24T06:50:48.779",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338454,1758696648788,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.788",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338455,1758696648797,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.797",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338457,1758696648806,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.806",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338459,1758696648816,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.816",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338461,1758696648825,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.825",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338462,1758696648834,"fUST",-682.32,0.00020166,2,"2025-09-24T06:50:48.834",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338464,1758696648844,"fUST",-1454.35,0.00020166,2,"2025-09-24T06:50:48.844",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338466,1758696648853,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.853",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338468,1758696648862,"fUST",-480.0,0.00020166,2,"2025-09-24T06:50:48.862",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338470,1758696648872,"fUST",-480.0,0.00020167,2,"2025-09-24T06:50:48.872",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338472,1758696648881,"fUST",-1000.0,0.00020221,2,"2025-09-24T06:50:48.881",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338474,1758696648891,"fUST",-1000.0,0.00020221,2,"2025-09-24T06:50:48.891",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338476,1758696648901,"fUST",-1006.91355474,0.00020221,2,"2025-09-24T06:50:48.901",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338485,1758696648972,"fUST",-271.14209458,0.00020221,2,"2025-09-24T06:50:48.972",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338487,1758696648981,"fUST",-1133.79353919,0.00020221,2,"2025-09-24T06:50:48.981",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338489,1758696648990,"fUST",-1000.0,0.00020221,2,"2025-09-24T06:50:48.990",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338491,1758696649000,"fUST",-664.57525086,0.00020271,2,"2025-09-24T06:50:49.000",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338493,1758696649009,"fUST",-616.59040504,0.00020281,2,"2025-09-24T06:50:49.009",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338495,1758696649018,"fUST",-2463.89525852,0.00020281,2,"2025-09-24T06:50:49.018",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338497,1758696649029,"fUST",-1030.08,0.00020337,2,"2025-09-24T06:50:49.029",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338499,1758696649038,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:50:49.038",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338501,1758696649047,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:50:49.047",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338502,1758696649057,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:50:49.057",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338503,1758696649066,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:50:49.066",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338504,1758696649075,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:50:49.075",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338505,1758696649084,"fUST",-1000.0,0.00020421,2,"2025-09-24T06:50:49.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338506,1758696649093,"fUST",-462.21015604,0.00020435,2,"2025-09-24T06:50:49.093",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338507,1758696649102,"fUST",-480.0,0.00020435,2,"2025-09-24T06:50:49.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338508,1758696649111,"fUST",-480.0,0.00020436,2,"2025-09-24T06:50:49.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338509,1758696649120,"fUST",-480.0,0.00020436,2,"2025-09-24T06:50:49.120",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338510,1758696649130,"fUST",-480.0,0.00020436,2,"2025-09-24T06:50:49.130",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338511,1758696649139,"fUST",-225.54824361,0.00020437,2,"2025-09-24T06:50:49.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338512,1758696649148,"fUST",-2742.89,0.00020437,2,"2025-09-24T06:50:49.148",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338513,1758696649157,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.157",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338514,1758696649166,"fUST",-537.66,0.00020437,2,"2025-09-24T06:50:49.166",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338515,1758696649175,"fUST",-842.14,0.00020437,2,"2025-09-24T06:50:49.175",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338516,1758696649184,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.184",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338517,1758696649194,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.194",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338518,1758696649208,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.208",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338519,1758696649218,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.218",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338520,1758696649227,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.227",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338521,1758696649236,"fUST",-1655.49,0.00020437,2,"2025-09-24T06:50:49.236",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338522,1758696649246,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.246",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338523,1758696649255,"fUST",-480.0,0.00020437,2,"2025-09-24T06:50:49.255",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338524,1758696649264,"fUST",-447.35966562,0.00020438,2,"2025-09-24T06:50:49.264",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338525,1758696649273,"fUST",-615.64610271,0.00020438,2,"2025-09-24T06:50:49.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338526,1758696649282,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.282",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338527,1758696649294,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338528,1758696649303,"fUST",-1257.41,0.00020438,2,"2025-09-24T06:50:49.303",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338529,1758696649313,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.313",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338530,1758696649321,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.321",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338531,1758696649331,"fUST",-509.9,0.00020438,2,"2025-09-24T06:50:49.331",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338532,1758696649340,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.340",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338533,1758696649349,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.349",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338534,1758696649358,"fUST",-542.57,0.00020438,2,"2025-09-24T06:50:49.358",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338535,1758696649367,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.367",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338536,1758696649377,"fUST",-169.8211164,0.00020438,2,"2025-09-24T06:50:49.377",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338537,1758696649386,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.386",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338538,1758696649395,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.395",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338539,1758696649404,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.404",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338540,1758696649414,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.414",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338541,1758696649423,"fUST",-1876.45,0.00020438,2,"2025-09-24T06:50:49.423",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338542,1758696649432,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.432",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338543,1758696649441,"fUST",-500.18,0.00020438,2,"2025-09-24T06:50:49.441",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338544,1758696649451,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.451",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338545,1758696649460,"fUST",-493.56153127,0.00020438,2,"2025-09-24T06:50:49.460",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338546,1758696649469,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.469",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338547,1758696649479,"fUST",-912.57,0.00020438,2,"2025-09-24T06:50:49.479",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338548,1758696649488,"fUST",-505.27,0.00020438,2,"2025-09-24T06:50:49.488",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338549,1758696649497,"fUST",-151.0,0.00020438,2,"2025-09-24T06:50:49.497",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338550,1758696649506,"fUST",-151.0,0.00020438,2,"2025-09-24T06:50:49.506",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338551,1758696649515,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.515",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338552,1758696649524,"fUST",-1061.15,0.00020438,2,"2025-09-24T06:50:49.524",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338553,1758696649534,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.534",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338554,1758696649543,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.543",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338555,1758696649552,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.552",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338556,1758696649561,"fUST",-480.0,0.00020438,2,"2025-09-24T06:50:49.561",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338557,1758696649571,"fUST",-500.0,0.00020439,2,"2025-09-24T06:50:49.571",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338558,1758696649580,"fUST",-490.69273148,0.00020439,2,"2025-09-24T06:50:49.580",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338559,1758696649590,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.590",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338560,1758696649599,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.599",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338561,1758696649608,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.608",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338562,1758696649617,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.617",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338563,1758696649627,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.627",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338564,1758696649636,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.636",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338566,1758696649645,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.645",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338567,1758696649655,"fUST",-585.93,0.00020439,2,"2025-09-24T06:50:49.655",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338568,1758696649664,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.664",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338570,1758696649673,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.673",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338571,1758696649682,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.682",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338573,1758696649691,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.691",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338574,1758696649700,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.700",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338576,1758696649709,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.709",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338577,1758696649718,"fUST",-522.73,0.00020439,2,"2025-09-24T06:50:49.718",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338578,1758696649727,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.727",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338580,1758696649736,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.736",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338581,1758696649745,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.745",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338583,1758696649755,"fUST",-581.45389116,0.00020439,2,"2025-09-24T06:50:49.755",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338585,1758696649766,"fUST",-3074.73,0.00020439,2,"2025-09-24T06:50:49.766",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338587,1758696649775,"fUST",-517.9255138,0.00020439,2,"2025-09-24T06:50:49.775",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338589,1758696649784,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.784",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338591,1758696649793,"fUST",-601.73,0.00020439,2,"2025-09-24T06:50:49.793",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338593,1758696649803,"fUST",-480.0,0.00020439,2,"2025-09-24T06:50:49.803",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338595,1758696649811,"fUST",-480.0,0.0002044,2,"2025-09-24T06:50:49.811",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338597,1758696649821,"fUST",-480.0,0.0002044,2,"2025-09-24T06:50:49.821",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338599,1758696649831,"fUST",-233.09227744,0.0002044,2,"2025-09-24T06:50:49.831",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338601,1758696649840,"fUST",-480.0,0.0002044,2,"2025-09-24T06:50:49.840",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338603,1758696649850,"fUST",-480.0,0.0002044,2,"2025-09-24T06:50:49.850",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338605,1758696649859,"fUST",-682.32,0.0002044,2,"2025-09-24T06:50:49.859",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338607,1758696649868,"fUST",-1454.35,0.0002044,2,"2025-09-24T06:50:49.868",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338609,1758696649877,"fUST",-480.0,0.0002044,2,"2025-09-24T06:50:49.877",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338611,1758696649887,"fUST",-151.0,0.0002044,2,"2025-09-24T06:50:49.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338613,1758696649896,"fUST",-480.0,0.0002044,2,"2025-09-24T06:50:49.896",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338615,1758696649906,"fUST",-374.7833861,0.00020441,2,"2025-09-24T06:50:49.906",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338617,1758696649915,"fUST",-500.0,0.00020468,2,"2025-09-24T06:50:49.915",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338619,1758696649924,"fUST",-1500.0,0.00020468,2,"2025-09-24T06:50:49.924",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338621,1758696649933,"fUST",-1500.0,0.00020468,2,"2025-09-24T06:50:49.933",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338623,1758696649943,"fUST",-1500.0,0.00020468,2,"2025-09-24T06:50:49.943",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338625,1758696649952,"fUST",-183.09612358,0.00020468,2,"2025-09-24T06:50:49.952",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338627,1758696649961,"fUST",-1500.0,0.00020468,2,"2025-09-24T06:50:49.961",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338629,1758696649971,"fUST",-154.64021232,0.00020479,2,"2025-09-24T06:50:49.971",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338631,1758696649980,"fUST",-617.94228842,0.00020479,2,"2025-09-24T06:50:49.980",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338633,1758696649992,"fUST",-664.57525086,0.00020614,2,"2025-09-24T06:50:49.992",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338635,1758696650001,"fUST",-1608.24,0.00020703,3,"2025-09-24T06:50:50.001",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338637,1758696650010,"fUST",-804.12,0.00020703,3,"2025-09-24T06:50:50.010",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338639,1758696650019,"fUST",-402.06,0.00020703,3,"2025-09-24T06:50:50.019",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338641,1758696650028,"fUST",-490.42354924,0.00020709,2,"2025-09-24T06:50:50.028",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338643,1758696650037,"fUST",-484.4567272,0.0002071,2,"2025-09-24T06:50:50.037",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338645,1758696650047,"fUST",-480.0,0.0002071,2,"2025-09-24T06:50:50.047",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338647,1758696650056,"fUST",-480.0,0.0002071,2,"2025-09-24T06:50:50.056",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338649,1758696650066,"fUST",-2742.89,0.00020711,2,"2025-09-24T06:50:50.066",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338651,1758696650075,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.075",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338654,1758696650084,"fUST",-537.66,0.00020711,2,"2025-09-24T06:50:50.084",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338655,1758696650093,"fUST",-842.14,0.00020711,2,"2025-09-24T06:50:50.093",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338657,1758696650102,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.102",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338659,1758696650111,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.111",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338661,1758696650120,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.120",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338663,1758696650129,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.129",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338665,1758696650139,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.139",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338668,1758696650148,"fUST",-1655.49,0.00020711,2,"2025-09-24T06:50:50.148",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338669,1758696650158,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.158",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338672,1758696650167,"fUST",-480.0,0.00020711,2,"2025-09-24T06:50:50.167",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338674,1758696650176,"fUST",-1257.41,0.00020712,2,"2025-09-24T06:50:50.176",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338676,1758696650186,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.186",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338677,1758696650195,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.195",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338685,1758696650263,"fUST",-509.9,0.00020712,2,"2025-09-24T06:50:50.263",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338687,1758696650273,"fUST",-494.47600783,0.00020712,2,"2025-09-24T06:50:50.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338689,1758696650282,"fUST",-542.57,0.00020712,2,"2025-09-24T06:50:50.282",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338691,1758696650294,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.294",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338694,1758696650304,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.304",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338696,1758696650314,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.314",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338698,1758696650324,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.324",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338700,1758696650333,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.333",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338702,1758696650342,"fUST",-1876.45,0.00020712,2,"2025-09-24T06:50:50.342",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338704,1758696650352,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.352",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338706,1758696650361,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.361",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338708,1758696650371,"fUST",-912.57,0.00020712,2,"2025-09-24T06:50:50.371",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338710,1758696650380,"fUST",-505.27,0.00020712,2,"2025-09-24T06:50:50.380",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338712,1758696650390,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.390",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338714,1758696650399,"fUST",-1061.15,0.00020712,2,"2025-09-24T06:50:50.399",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338716,1758696650408,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.408",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338718,1758696650418,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.418",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338720,1758696650427,"fUST",-480.0,0.00020712,2,"2025-09-24T06:50:50.427",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338722,1758696650436,"fUST",-433.35310106,0.00020712,2,"2025-09-24T06:50:50.436",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338724,1758696650446,"fUST",-500.0,0.00020713,2,"2025-09-24T06:50:50.446",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338726,1758696650456,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.456",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338728,1758696650466,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.466",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338730,1758696650477,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.477",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338732,1758696650486,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.486",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338734,1758696650495,"fUST",-153.245242,0.00020713,2,"2025-09-24T06:50:50.495",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338736,1758696650504,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.504",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338738,1758696650513,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.513",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338740,1758696650522,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.522",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338742,1758696650531,"fUST",-585.93,0.00020713,2,"2025-09-24T06:50:50.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338744,1758696650541,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.541",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338746,1758696650550,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.550",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338748,1758696650559,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338750,1758696650569,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.569",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338752,1758696650578,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338754,1758696650587,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338756,1758696650597,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.597",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338758,1758696650606,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.606",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338760,1758696650615,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338762,1758696650624,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.624",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338764,1758696650634,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.634",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338766,1758696650643,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.643",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338768,1758696650653,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.653",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338770,1758696650662,"fUST",-151.0,0.00020713,7,"2025-09-24T06:50:50.662",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338772,1758696650671,"fUST",-272.944367,0.00020713,7,"2025-09-24T06:50:50.671",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338774,1758696650681,"fUST",-262.14023498,0.00020713,2,"2025-09-24T06:50:50.681",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338776,1758696650690,"fUST",-522.73,0.00020713,2,"2025-09-24T06:50:50.690",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338778,1758696650700,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.700",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338780,1758696650709,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.709",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338782,1758696650719,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.719",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338784,1758696650729,"fUST",-3074.73,0.00020713,2,"2025-09-24T06:50:50.729",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338786,1758696650738,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.738",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338788,1758696650748,"fUST",-601.73,0.00020713,2,"2025-09-24T06:50:50.748",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338790,1758696650759,"fUST",-480.0,0.00020713,2,"2025-09-24T06:50:50.759",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338792,1758696650768,"fUST",-485.63737398,0.00020714,2,"2025-09-24T06:50:50.768",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338794,1758696650778,"fUST",-480.0,0.00020714,2,"2025-09-24T06:50:50.778",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338796,1758696650787,"fUST",-480.0,0.00020714,2,"2025-09-24T06:50:50.787",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338799,1758696650797,"fUST",-480.0,0.00020714,2,"2025-09-24T06:50:50.797",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338801,1758696650806,"fUST",-682.32,0.00020714,2,"2025-09-24T06:50:50.806",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338803,1758696650816,"fUST",-1454.35,0.00020714,2,"2025-09-24T06:50:50.816",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338805,1758696650825,"fUST",-344.90027773,0.00020714,2,"2025-09-24T06:50:50.825",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338807,1758696650835,"fUST",-151.0,0.00020714,2,"2025-09-24T06:50:50.835",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338809,1758696650844,"fUST",-176.567872,0.00020714,2,"2025-09-24T06:50:50.844",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338810,1758696650854,"fUST",-480.0,0.00020714,2,"2025-09-24T06:50:50.854",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338812,1758696650863,"fUST",-187.18132043,0.00020721,2,"2025-09-24T06:50:50.863",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338815,1758696650873,"fUST",-1500.0,0.00020768,2,"2025-09-24T06:50:50.873",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338816,1758696650882,"fUST",-1504.74586995,0.00020768,2,"2025-09-24T06:50:50.882",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338818,1758696650892,"fUST",-1500.0,0.00020768,2,"2025-09-24T06:50:50.892",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338820,1758696650902,"fUST",-502.30335504,0.00020773,2,"2025-09-24T06:50:50.902",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338822,1758696650911,"fUST",-500.98096882,0.00020773,2,"2025-09-24T06:50:50.911",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338824,1758696650920,"fUST",-500.0,0.00020773,2,"2025-09-24T06:50:50.920",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338826,1758696650929,"fUST",-500.0,0.00020773,2,"2025-09-24T06:50:50.929",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338828,1758696650938,"fUST",-502.75021354,0.00020773,2,"2025-09-24T06:50:50.938",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338830,1758696650947,"fUST",-500.0,0.00020773,2,"2025-09-24T06:50:50.947",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338832,1758696650957,"fUST",-500.0,0.00020773,2,"2025-09-24T06:50:50.957",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338834,1758696650967,"fUST",-501.86614559,0.00020773,2,"2025-09-24T06:50:50.967",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338836,1758696650977,"fUST",-501.24338984,0.00020773,2,"2025-09-24T06:50:50.977",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338838,1758696650987,"fUST",-160.0,0.00020804,2,"2025-09-24T06:50:50.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338840,1758696650996,"fUST",-500.0,0.00020967,2,"2025-09-24T06:50:50.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338842,1758696651005,"fUST",-502.24535854,0.00020968,2,"2025-09-24T06:50:51.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338844,1758696651015,"fUST",-505.37081843,0.00020968,2,"2025-09-24T06:50:51.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338846,1758696651024,"fUST",-1500.0,0.00020968,2,"2025-09-24T06:50:51.024",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338848,1758696651034,"fUST",-500.0,0.00020968,2,"2025-09-24T06:50:51.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338850,1758696651043,"fUST",-504.34145579,0.00020968,2,"2025-09-24T06:50:51.043",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338852,1758696651052,"fUST",-502.69098774,0.00020968,2,"2025-09-24T06:50:51.052",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338854,1758696651061,"fUST",-1739.1866933,0.00020972,2,"2025-09-24T06:50:51.061",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338856,1758696651070,"fUST",-480.0,0.00020984,2,"2025-09-24T06:50:51.070",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338858,1758696651079,"fUST",-480.0,0.00020984,2,"2025-09-24T06:50:51.079",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338860,1758696651088,"fUST",-2742.89,0.00020985,2,"2025-09-24T06:50:51.088",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338862,1758696651097,"fUST",-480.0,0.00020985,2,"2025-09-24T06:50:51.097",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338864,1758696651107,"fUST",-537.66,0.00020985,2,"2025-09-24T06:50:51.107",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338866,1758696651116,"fUST",-842.14,0.00020985,2,"2025-09-24T06:50:51.116",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338868,1758696651126,"fUST",-174.52087303,0.00020985,2,"2025-09-24T06:50:51.126",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338870,1758696651135,"fUST",-480.0,0.00020985,2,"2025-09-24T06:50:51.135",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338872,1758696651145,"fUST",-480.0,0.00020985,2,"2025-09-24T06:50:51.145",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338874,1758696651154,"fUST",-480.0,0.00020985,2,"2025-09-24T06:50:51.154",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338876,1758696651164,"fUST",-339.4645147,0.00020985,2,"2025-09-24T06:50:51.164",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338878,1758696651173,"fUST",-480.0,0.00020985,2,"2025-09-24T06:50:51.173",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338880,1758696651182,"fUST",-1655.49,0.00020985,2,"2025-09-24T06:50:51.182",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338882,1758696651191,"fUST",-480.0,0.00020985,2,"2025-09-24T06:50:51.191",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338884,1758696651201,"fUST",-1257.41,0.00020986,2,"2025-09-24T06:50:51.201",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338886,1758696651212,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.212",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338888,1758696651223,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.223",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338890,1758696651232,"fUST",-509.9,0.00020986,2,"2025-09-24T06:50:51.232",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338892,1758696651241,"fUST",-542.57,0.00020986,2,"2025-09-24T06:50:51.241",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338894,1758696651250,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.250",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338896,1758696651260,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.260",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338898,1758696651269,"fUST",-399.48014932,0.00020986,2,"2025-09-24T06:50:51.269",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338900,1758696651278,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.278",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338901,1758696651289,"fUST",-1876.45,0.00020986,2,"2025-09-24T06:50:51.289",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338903,1758696651298,"fUST",-150.75674884,0.00020986,2,"2025-09-24T06:50:51.298",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338905,1758696651307,"fUST",-151.0,0.00020986,2,"2025-09-24T06:50:51.307",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338907,1758696651316,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.316",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338909,1758696651325,"fUST",-912.57,0.00020986,2,"2025-09-24T06:50:51.325",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338911,1758696651334,"fUST",-505.27,0.00020986,2,"2025-09-24T06:50:51.334",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338913,1758696651343,"fUST",-262.58,0.00020986,2,"2025-09-24T06:50:51.343",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338915,1758696651352,"fUST",-1061.15,0.00020986,2,"2025-09-24T06:50:51.352",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338917,1758696651362,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.362",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338919,1758696651371,"fUST",-480.0,0.00020986,2,"2025-09-24T06:50:51.371",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338921,1758696651380,"fUST",-500.0,0.00020987,2,"2025-09-24T06:50:51.380",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338923,1758696651390,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.390",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338925,1758696651399,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.399",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338927,1758696651408,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.408",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338936,1758696651474,"fUST",-490.37993273,0.00020987,2,"2025-09-24T06:50:51.474",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338938,1758696651483,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.483",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338940,1758696651493,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.493",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338942,1758696651502,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.502",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338944,1758696651512,"fUST",-585.93,0.00020987,2,"2025-09-24T06:50:51.512",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338946,1758696651521,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338947,1758696651530,"fUST",-495.70456173,0.00020987,2,"2025-09-24T06:50:51.530",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338950,1758696651539,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.539",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338951,1758696651548,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.548",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338953,1758696651558,"fUST",-319.4599904,0.00020987,2,"2025-09-24T06:50:51.558",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338955,1758696651567,"fUST",-522.73,0.00020987,2,"2025-09-24T06:50:51.567",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338957,1758696651576,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.576",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338959,1758696651586,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.586",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338962,1758696651595,"fUST",-3074.73,0.00020987,2,"2025-09-24T06:50:51.595",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338964,1758696651605,"fUST",-601.73,0.00020987,2,"2025-09-24T06:50:51.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338966,1758696651614,"fUST",-480.0,0.00020987,2,"2025-09-24T06:50:51.614",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338968,1758696651623,"fUST",-480.0,0.00020988,2,"2025-09-24T06:50:51.623",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338969,1758696651632,"fUST",-480.0,0.00020988,2,"2025-09-24T06:50:51.632",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338971,1758696651642,"fUST",-480.0,0.00020988,2,"2025-09-24T06:50:51.642",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338974,1758696651652,"fUST",-682.32,0.00020988,2,"2025-09-24T06:50:51.652",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338975,1758696651661,"fUST",-1454.35,0.00020988,2,"2025-09-24T06:50:51.661",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338977,1758696651671,"fUST",-480.0,0.00020988,2,"2025-09-24T06:50:51.671",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338979,1758696651680,"fUST",-2036.74292582,0.00021016,2,"2025-09-24T06:50:51.680",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338981,1758696651690,"fUST",-1028.30750259,0.00021016,2,"2025-09-24T06:50:51.690",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338983,1758696651699,"fUST",-2000.0,0.00021016,2,"2025-09-24T06:50:51.699",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338985,1758696651709,"fUST",-2000.0,0.00021016,2,"2025-09-24T06:50:51.709",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338987,1758696651721,"fUST",-284.0,0.00021065,2,"2025-09-24T06:50:51.721",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338989,1758696651730,"fUST",-420.0,0.00021065,2,"2025-09-24T06:50:51.730",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338991,1758696651740,"fUST",-300.0,0.00021167,2,"2025-09-24T06:50:51.740",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338993,1758696651749,"fUST",-480.0,0.00021258,2,"2025-09-24T06:50:51.749",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338996,1758696651759,"fUST",-480.0,0.00021258,2,"2025-09-24T06:50:51.759",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338997,1758696651772,"fUST",-2742.89,0.00021259,2,"2025-09-24T06:50:51.772",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387338999,1758696651782,"fUST",-480.0,0.00021259,2,"2025-09-24T06:50:51.782",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339001,1758696651792,"fUST",-537.66,0.00021259,2,"2025-09-24T06:50:51.792",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339003,1758696651802,"fUST",-842.14,0.00021259,2,"2025-09-24T06:50:51.802",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339005,1758696651815,"fUST",-480.0,0.00021259,2,"2025-09-24T06:50:51.815",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339007,1758696651828,"fUST",-480.0,0.00021259,2,"2025-09-24T06:50:51.828",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339009,1758696651837,"fUST",-480.0,0.00021259,2,"2025-09-24T06:50:51.837",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339011,1758696651847,"fUST",-480.0,0.00021259,2,"2025-09-24T06:50:51.847",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339013,1758696651856,"fUST",-1655.49,0.00021259,2,"2025-09-24T06:50:51.856",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339015,1758696651865,"fUST",-480.0,0.00021259,2,"2025-09-24T06:50:51.865",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339017,1758696651875,"fUST",-1257.41,0.0002126,2,"2025-09-24T06:50:51.875",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339019,1758696651884,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.884",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339021,1758696651894,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.894",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339023,1758696651904,"fUST",-509.9,0.0002126,2,"2025-09-24T06:50:51.904",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339025,1758696651913,"fUST",-542.57,0.0002126,2,"2025-09-24T06:50:51.913",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339027,1758696651923,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339029,1758696651932,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.932",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339031,1758696651942,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.942",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339033,1758696651951,"fUST",-1876.45,0.0002126,2,"2025-09-24T06:50:51.951",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339035,1758696651960,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.960",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339037,1758696651970,"fUST",-912.57,0.0002126,2,"2025-09-24T06:50:51.970",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339039,1758696651979,"fUST",-505.27,0.0002126,2,"2025-09-24T06:50:51.979",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339041,1758696651988,"fUST",-1061.15,0.0002126,2,"2025-09-24T06:50:51.988",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339043,1758696651997,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:51.997",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339045,1758696652007,"fUST",-480.0,0.0002126,2,"2025-09-24T06:50:52.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339047,1758696652016,"fUST",-500.0,0.00021261,2,"2025-09-24T06:50:52.016",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339049,1758696652025,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339051,1758696652034,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339053,1758696652044,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339055,1758696652053,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339057,1758696652062,"fUST",-246.00716045,0.00021261,2,"2025-09-24T06:50:52.062",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339059,1758696652071,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.071",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339061,1758696652080,"fUST",-585.93,0.00021261,2,"2025-09-24T06:50:52.080",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339063,1758696652090,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.090",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339065,1758696652099,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.099",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339067,1758696652108,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.108",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339069,1758696652118,"fUST",-522.73,0.00021261,2,"2025-09-24T06:50:52.118",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339071,1758696652127,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.127",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339073,1758696652137,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.137",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339075,1758696652148,"fUST",-3074.73,0.00021261,2,"2025-09-24T06:50:52.148",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339077,1758696652157,"fUST",-601.73,0.00021261,2,"2025-09-24T06:50:52.157",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339079,1758696652167,"fUST",-480.0,0.00021261,2,"2025-09-24T06:50:52.167",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339081,1758696652177,"fUST",-480.0,0.00021262,2,"2025-09-24T06:50:52.177",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339083,1758696652186,"fUST",-480.0,0.00021262,2,"2025-09-24T06:50:52.186",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339085,1758696652196,"fUST",-682.32,0.00021262,2,"2025-09-24T06:50:52.196",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339087,1758696652207,"fUST",-1454.35,0.00021262,2,"2025-09-24T06:50:52.207",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339089,1758696652219,"fUST",-480.0,0.00021262,2,"2025-09-24T06:50:52.219",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339091,1758696652228,"fUST",-155.0,0.00021275,2,"2025-09-24T06:50:52.228",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339093,1758696652238,"fUST",-1514.1776107,0.00021316,2,"2025-09-24T06:50:52.238",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339095,1758696652248,"fUST",-283.70442496,0.00021316,2,"2025-09-24T06:50:52.248",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339097,1758696652257,"fUST",-617.12592652,0.00021321,2,"2025-09-24T06:50:52.257",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339099,1758696652266,"fUST",-1000.0,0.00021321,2,"2025-09-24T06:50:52.266",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339101,1758696652275,"fUST",-1000.0,0.00021321,2,"2025-09-24T06:50:52.275",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339103,1758696652286,"fUST",-1000.0,0.00021321,2,"2025-09-24T06:50:52.286",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339105,1758696652296,"fUST",-260.0,0.00021352,2,"2025-09-24T06:50:52.296",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339107,1758696652305,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.305",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339109,1758696652314,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.314",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339111,1758696652323,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.323",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339113,1758696652332,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.332",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339115,1758696652341,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.341",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339117,1758696652350,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.350",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339119,1758696652360,"fUST",-350.0,0.00021371,2,"2025-09-24T06:50:52.360",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339121,1758696652369,"fUST",-354.62480434,0.00021371,2,"2025-09-24T06:50:52.369",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339123,1758696652378,"fUST",-500.0,0.00021418,2,"2025-09-24T06:50:52.378",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339125,1758696652387,"fUST",-500.0,0.0002145,2,"2025-09-24T06:50:52.387",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339127,1758696652398,"fUST",-500.0,0.0002145,2,"2025-09-24T06:50:52.398",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339129,1758696652407,"fUST",-500.7962552,0.0002145,2,"2025-09-24T06:50:52.407",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339131,1758696652416,"fUST",-500.0,0.0002145,2,"2025-09-24T06:50:52.416",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339133,1758696652425,"fUST",-501.56478208,0.0002145,2,"2025-09-24T06:50:52.425",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339135,1758696652434,"fUST",-593.38250071,0.0002145,2,"2025-09-24T06:50:52.434",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339137,1758696652443,"fUST",-500.0,0.0002145,2,"2025-09-24T06:50:52.443",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339139,1758696652453,"fUST",-326.22345741,0.0002145,2,"2025-09-24T06:50:52.453",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339141,1758696652462,"fUST",-529.23636076,0.0002145,2,"2025-09-24T06:50:52.462",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339143,1758696652472,"fUST",-1001.0842112,0.00021515,2,"2025-09-24T06:50:52.472",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339145,1758696652481,"fUST",-1503.92049297,0.00021516,2,"2025-09-24T06:50:52.481",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339146,1758696652490,"fUST",-480.0,0.00021532,2,"2025-09-24T06:50:52.490",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339147,1758696652499,"fUST",-480.0,0.00021532,2,"2025-09-24T06:50:52.499",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339148,1758696652508,"fUST",-2742.89,0.00021533,2,"2025-09-24T06:50:52.508",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339149,1758696652517,"fUST",-375.07,0.00021533,2,"2025-09-24T06:50:52.517",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339150,1758696652526,"fUST",-537.66,0.00021533,2,"2025-09-24T06:50:52.526",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339151,1758696652535,"fUST",-842.14,0.00021533,2,"2025-09-24T06:50:52.535",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339152,1758696652600,"fUST",-480.0,0.00021533,2,"2025-09-24T06:50:52.600",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339153,1758696652610,"fUST",-480.0,0.00021533,2,"2025-09-24T06:50:52.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339154,1758696652619,"fUST",-480.0,0.00021533,2,"2025-09-24T06:50:52.619",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339155,1758696652629,"fUST",-480.0,0.00021533,2,"2025-09-24T06:50:52.629",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339156,1758696652638,"fUST",-1655.49,0.00021533,2,"2025-09-24T06:50:52.638",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339157,1758696652648,"fUST",-480.0,0.00021533,2,"2025-09-24T06:50:52.648",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339158,1758696652657,"fUST",-1257.41,0.00021534,2,"2025-09-24T06:50:52.657",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339159,1758696652666,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.666",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339160,1758696652677,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.677",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339161,1758696652686,"fUST",-509.9,0.00021534,2,"2025-09-24T06:50:52.686",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339162,1758696652695,"fUST",-542.57,0.00021534,2,"2025-09-24T06:50:52.695",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339163,1758696652705,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.705",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339165,1758696652714,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.714",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339166,1758696652723,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.723",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339168,1758696652733,"fUST",-1876.45,0.00021534,2,"2025-09-24T06:50:52.733",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339170,1758696652742,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.742",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339172,1758696652752,"fUST",-912.57,0.00021534,2,"2025-09-24T06:50:52.752",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339174,1758696652761,"fUST",-505.27,0.00021534,2,"2025-09-24T06:50:52.761",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339176,1758696652770,"fUST",-1061.15,0.00021534,2,"2025-09-24T06:50:52.770",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339178,1758696652779,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.779",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339180,1758696652788,"fUST",-480.0,0.00021534,2,"2025-09-24T06:50:52.788",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339182,1758696652798,"fUST",-500.0,0.00021535,2,"2025-09-24T06:50:52.798",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339184,1758696652807,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.807",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339186,1758696652816,"fUST",-321.3844306,0.00021535,2,"2025-09-24T06:50:52.816",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339188,1758696652825,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.825",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339190,1758696652835,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.835",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339192,1758696652844,"fUST",-356.20244263,0.00021535,2,"2025-09-24T06:50:52.844",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339195,1758696652876,"fUST",-585.93,0.00021535,2,"2025-09-24T06:50:52.876",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339197,1758696652886,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.886",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339199,1758696652895,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.895",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339200,1758696652904,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.904",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339202,1758696652914,"fUST",-522.73,0.00021535,2,"2025-09-24T06:50:52.914",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339204,1758696652923,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339206,1758696652932,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.932",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339208,1758696652942,"fUST",-3074.73,0.00021535,2,"2025-09-24T06:50:52.942",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339210,1758696652951,"fUST",-601.73,0.00021535,2,"2025-09-24T06:50:52.951",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339212,1758696652960,"fUST",-480.0,0.00021535,2,"2025-09-24T06:50:52.960",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339214,1758696652970,"fUST",-480.0,0.00021536,2,"2025-09-24T06:50:52.970",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339217,1758696652979,"fUST",-480.0,0.00021536,2,"2025-09-24T06:50:52.979",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339218,1758696652989,"fUST",-682.32,0.00021536,2,"2025-09-24T06:50:52.989",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339220,1758696652998,"fUST",-1454.35,0.00021536,2,"2025-09-24T06:50:52.998",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339222,1758696653007,"fUST",-480.0,0.00021536,2,"2025-09-24T06:50:53.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339224,1758696653017,"fUST",-1985.29903969,0.00021564,2,"2025-09-24T06:50:53.017",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339226,1758696653026,"fUST",-2500.0,0.00021564,2,"2025-09-24T06:50:53.026",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339228,1758696653035,"fUST",-480.0,0.00021806,2,"2025-09-24T06:50:53.035",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339230,1758696653045,"fUST",-139.99418184,0.00021806,2,"2025-09-24T06:50:53.045",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339246,1758696653178,"fUST",-340.00581816,0.00021806,2,"2025-09-24T06:50:53.178",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339248,1758696653192,"fUST",-2742.89,0.00021807,2,"2025-09-24T06:50:53.192",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339251,1758696653206,"fUST",-537.66,0.00021807,2,"2025-09-24T06:50:53.206",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339253,1758696653224,"fUST",-842.14,0.00021807,2,"2025-09-24T06:50:53.224",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339256,1758696653241,"fUST",-480.0,0.00021807,2,"2025-09-24T06:50:53.241",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339259,1758696653258,"fUST",-480.0,0.00021807,2,"2025-09-24T06:50:53.258",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339261,1758696653273,"fUST",-480.0,0.00021807,2,"2025-09-24T06:50:53.273",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339264,1758696653286,"fUST",-480.0,0.00021807,2,"2025-09-24T06:50:53.286",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339266,1758696653305,"fUST",-1655.49,0.00021807,2,"2025-09-24T06:50:53.305",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339269,1758696653322,"fUST",-480.0,0.00021807,2,"2025-09-24T06:50:53.322",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339271,1758696653336,"fUST",-1257.41,0.00021808,2,"2025-09-24T06:50:53.336",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339274,1758696653351,"fUST",-478.49216014,0.00021808,2,"2025-09-24T06:50:53.351",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339276,1758696653366,"fUST",-1.50783986,0.00021808,2,"2025-09-24T06:50:53.366",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339279,1758696653380,"fUST",-480.0,0.00021808,2,"2025-09-24T06:50:53.380",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339281,1758696653396,"fUST",-509.9,0.00021808,2,"2025-09-24T06:50:53.396",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339284,1758696653409,"fUST",-480.0,0.00021808,2,"2025-09-24T06:50:53.409",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339286,1758696653424,"fUST",-542.57,0.00021808,2,"2025-09-24T06:50:53.424",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339289,1758696653438,"fUST",-480.0,0.00021808,2,"2025-09-24T06:50:53.438",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339291,1758696653452,"fUST",-480.0,0.00021808,2,"2025-09-24T06:50:53.452",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339294,1758696653465,"fUST",-173.62216014,0.00021808,2,"2025-09-24T06:50:53.465",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339296,1758696653480,"fUST",-1628.39254201,0.00021808,2,"2025-09-24T06:50:53.480",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339299,1758696653492,"fUST",-74.43529785,0.00021808,2,"2025-09-24T06:50:53.492",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339301,1758696653501,"fUST",-521.52012622,0.00021808,2,"2025-09-24T06:50:53.501",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339303,1758696653510,"fUST",-912.57,0.00021808,2,"2025-09-24T06:50:53.510",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339304,1758696653520,"fUST",-417.86492166,0.00021808,2,"2025-09-24T06:50:53.520",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339307,1758696653531,"fUST",-87.40507834,0.00021808,2,"2025-09-24T06:50:53.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339309,1758696653540,"fUST",-951.00209446,0.00021808,2,"2025-09-24T06:50:53.540",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339311,1758696653551,"fUST",-110.14790554,0.00021808,2,"2025-09-24T06:50:53.551",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339313,1758696653560,"fUST",-480.0,0.00021808,2,"2025-09-24T06:50:53.560",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339315,1758696653570,"fUST",-480.0,0.00021808,2,"2025-09-24T06:50:53.570",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339317,1758696653579,"fUST",-82.53371968,0.00021809,2,"2025-09-24T06:50:53.579",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339319,1758696653591,"fUST",-417.46628032,0.00021809,2,"2025-09-24T06:50:53.591",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339321,1758696653600,"fUST",-480.0,0.00021809,2,"2025-09-24T06:50:53.600",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339323,1758696653610,"fUST",-339.48521657,0.00021809,2,"2025-09-24T06:50:53.610",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339331,1758696653680,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:53.680",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339350,1758696653842,"fUST",-480.0,0.00019342,2,"2025-09-24T06:50:53.842",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339352,1758696653854,"fUST",-763.47,0.00020437,2,"2025-09-24T06:50:53.854",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339354,1758696653863,"fUST",-763.47,0.00020711,2,"2025-09-24T06:50:53.863",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339356,1758696653872,"fUST",-576.83976781,0.00020985,2,"2025-09-24T06:50:53.872",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339359,1758696653887,"fUST",-186.63023219,0.00020985,2,"2025-09-24T06:50:53.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339361,1758696653897,"fUST",-140.51478343,0.00021809,2,"2025-09-24T06:50:53.897",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339363,1758696653907,"fUST",-494.70859731,0.00021809,2,"2025-09-24T06:50:53.907",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339365,1758696653918,"fUST",-585.93,0.00021809,2,"2025-09-24T06:50:53.918",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339367,1758696653927,"fUST",-480.0,0.00021809,2,"2025-09-24T06:50:53.927",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339369,1758696653937,"fUST",-522.73,0.00021809,2,"2025-09-24T06:50:53.937",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339371,1758696653946,"fUST",-480.0,0.00021809,2,"2025-09-24T06:50:53.946",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339373,1758696653955,"fUST",-480.0,0.00021809,2,"2025-09-24T06:50:53.955",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339375,1758696653965,"fUST",-3074.73,0.00021809,2,"2025-09-24T06:50:53.965",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339377,1758696653974,"fUST",-601.73,0.00021809,2,"2025-09-24T06:50:53.974",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339379,1758696653983,"fUST",-480.0,0.00021809,2,"2025-09-24T06:50:53.983",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339381,1758696653992,"fUST",-480.0,0.0002181,2,"2025-09-24T06:50:53.992",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339383,1758696654007,"fUST",-480.0,0.0002181,2,"2025-09-24T06:50:54.007",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339385,1758696654015,"fUST",-682.32,0.0002181,2,"2025-09-24T06:50:54.015",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339386,1758696654025,"fUST",-1454.35,0.0002181,2,"2025-09-24T06:50:54.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339388,1758696654034,"fUST",-480.0,0.0002181,2,"2025-09-24T06:50:54.034",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339390,1758696654044,"fUST",-1500.0,0.00021868,2,"2025-09-24T06:50:54.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339392,1758696654053,"fUST",-305.19110982,0.00021868,2,"2025-09-24T06:50:54.053",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339408,1758696654199,"fUST",-480.0,0.00019341,2,"2025-09-24T06:50:54.199",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339410,1758696654211,"fUST",-763.47,0.00021259,2,"2025-09-24T06:50:54.211",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339412,1758696654221,"fUST",-763.47,0.00021533,2,"2025-09-24T06:50:54.221",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339414,1758696654231,"fUST",-763.47,0.00021807,2,"2025-09-24T06:50:54.231",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339416,1758696654240,"fUST",-114.68371505,0.00021868,2,"2025-09-24T06:50:54.240",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339418,1758696654252,"fUST",-600.0,0.00021868,2,"2025-09-24T06:50:54.252",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339420,1758696654263,"fUST",-483.97922929,0.00021868,2,"2025-09-24T06:50:54.263",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339422,1758696654272,"fUST",-797.83365396,0.00021868,2,"2025-09-24T06:50:54.272",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339432,1758696654361,"fUST",-818.73714788,0.00021868,2,"2025-09-24T06:50:54.361",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339434,1758696654372,"fUST",-160.0,0.00021887,2,"2025-09-24T06:50:54.372",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339436,1758696654382,"fUST",-160.0,0.00021887,2,"2025-09-24T06:50:54.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339438,1758696654391,"fUST",-160.0,0.00021887,2,"2025-09-24T06:50:54.391",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339441,1758696654402,"fUST",-532.2324375,0.00021894,2,"2025-09-24T06:50:54.402",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339443,1758696654413,"fUST",-233.62170814,0.00021894,2,"2025-09-24T06:50:54.413",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339445,1758696654422,"fUST",-30.34387465,0.00021894,2,"2025-09-24T06:50:54.422",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339453,1758696654493,"fUST",-276.8141987,0.00019342,2,"2025-09-24T06:50:54.493",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339455,1758696654502,"fUST",-480.0,0.00019343,2,"2025-09-24T06:50:54.502",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339457,1758696654511,"fUST",-129.65612535,0.00021894,2,"2025-09-24T06:50:54.511",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339459,1758696654521,"fUST",-160.0,0.00021894,2,"2025-09-24T06:50:54.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339461,1758696654531,"fUST",-417.15472785,0.00021895,2,"2025-09-24T06:50:54.531",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339463,1758696654540,"fUST",-160.0,0.00021895,2,"2025-09-24T06:50:54.540",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339465,1758696654549,"fUST",-160.0,0.00021895,2,"2025-09-24T06:50:54.549",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339467,1758696654559,"fUST",-360.0,0.000219,2,"2025-09-24T06:50:54.559",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339469,1758696654568,"fUST",-500.0,0.00021917,2,"2025-09-24T06:50:54.568",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339471,1758696654578,"fUST",-500.0,0.00021917,2,"2025-09-24T06:50:54.578",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339473,1758696654587,"fUST",-500.0,0.00021917,2,"2025-09-24T06:50:54.587",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339475,1758696654596,"fUST",-500.0,0.00021917,2,"2025-09-24T06:50:54.596",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339477,1758696654605,"fUST",-500.0,0.00021917,2,"2025-09-24T06:50:54.605",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339479,1758696654615,"fUST",-500.0,0.00021917,2,"2025-09-24T06:50:54.615",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339481,1758696654624,"fUST",-602.79516554,0.00021917,2,"2025-09-24T06:50:54.624",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339483,1758696654633,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.633",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339484,1758696654643,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.643",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339486,1758696654653,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.653",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339487,1758696654678,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.678",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339489,1758696654687,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.687",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339491,1758696654697,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.697",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339493,1758696654706,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.706",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339495,1758696654715,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.715",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339497,1758696654724,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.724",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339499,1758696654734,"fUST",-151.0,0.00021918,2,"2025-09-24T06:50:54.734",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339501,1758696654747,"fUST",-278.434987,0.00021918,2,"2025-09-24T06:50:54.747",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339503,1758696654756,"fUST",-500.0,0.00021918,2,"2025-09-24T06:50:54.756",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339505,1758696654765,"fUST",-1004.4146554,0.00021966,2,"2025-09-24T06:50:54.765",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339507,1758696654774,"fUST",-1001.66012803,0.00021998,2,"2025-09-24T06:50:54.774",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339509,1758696654784,"fUST",-1000.0,0.00021998,2,"2025-09-24T06:50:54.784",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339511,1758696654794,"fUST",-1000.0,0.00021998,2,"2025-09-24T06:50:54.794",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339513,1758696654803,"fUST",-1000.0,0.00021998,2,"2025-09-24T06:50:54.803",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339515,1758696654812,"fUST",-153.0,0.00022,2,"2025-09-24T06:50:54.812",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339517,1758696654822,"fUST",-1739.1866933,0.00022044,2,"2025-09-24T06:50:54.822",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339519,1758696654831,"fUST",-480.0,0.0002208,2,"2025-09-24T06:50:54.831",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339521,1758696654840,"fUST",-480.0,0.0002208,2,"2025-09-24T06:50:54.840",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339523,1758696654849,"fUST",-2742.89,0.00022081,2,"2025-09-24T06:50:54.849",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339525,1758696654858,"fUST",-537.66,0.00022081,2,"2025-09-24T06:50:54.858",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339527,1758696654868,"fUST",-842.14,0.00022081,2,"2025-09-24T06:50:54.868",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339529,1758696654877,"fUST",-480.0,0.00022081,2,"2025-09-24T06:50:54.877",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339531,1758696654887,"fUST",-480.0,0.00022081,2,"2025-09-24T06:50:54.887",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339533,1758696654896,"fUST",-480.0,0.00022081,2,"2025-09-24T06:50:54.896",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339535,1758696654905,"fUST",-480.0,0.00022081,2,"2025-09-24T06:50:54.905",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339537,1758696654914,"fUST",-1655.49,0.00022081,2,"2025-09-24T06:50:54.914",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339539,1758696654923,"fUST",-480.0,0.00022081,2,"2025-09-24T06:50:54.923",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339541,1758696654932,"fUST",-763.47,0.00022081,2,"2025-09-24T06:50:54.932",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339543,1758696654941,"fUST",-1257.41,0.00022082,2,"2025-09-24T06:50:54.941",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339545,1758696654950,"fUST",-480.0,0.00022082,2,"2025-09-24T06:50:54.950",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339547,1758696654959,"fUST",-480.0,0.00022082,2,"2025-09-24T06:50:54.959",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339549,1758696654968,"fUST",-509.9,0.00022082,2,"2025-09-24T06:50:54.968",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339551,1758696654978,"fUST",-480.0,0.00022082,2,"2025-09-24T06:50:54.978",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339553,1758696654987,"fUST",-542.57,0.00022082,2,"2025-09-24T06:50:54.987",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339555,1758696654996,"fUST",-480.0,0.00022082,2,"2025-09-24T06:50:54.996",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339557,1758696655005,"fUST",-480.0,0.00022082,2,"2025-09-24T06:50:55.005",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339559,1758696655016,"fUST",-1876.45,0.00022082,2,"2025-09-24T06:50:55.016",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339561,1758696655025,"fUST",-912.57,0.00022082,2,"2025-09-24T06:50:55.025",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339563,1758696655035,"fUST",-505.27,0.00022082,2,"2025-09-24T06:50:55.035",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339565,1758696655044,"fUST",-1061.15,0.00022082,2,"2025-09-24T06:50:55.044",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339567,1758696655054,"fUST",-224.71584644,0.00022082,2,"2025-09-24T06:50:55.054",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339569,1758696655063,"fUST",-480.0,0.00022082,2,"2025-09-24T06:50:55.063",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339571,1758696655072,"fUST",-500.0,0.00022083,2,"2025-09-24T06:50:55.072",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339573,1758696655081,"fUST",-495.5,0.00022083,2,"2025-09-24T06:50:55.081",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339575,1758696655091,"fUST",-211.17524552,0.00022083,2,"2025-09-24T06:50:55.091",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339577,1758696655100,"fUST",-585.93,0.00022083,2,"2025-09-24T06:50:55.100",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339579,1758696655109,"fUST",-480.0,0.00022083,2,"2025-09-24T06:50:55.109",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339581,1758696655119,"fUST",-522.73,0.00022083,2,"2025-09-24T06:50:55.119",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339583,1758696655128,"fUST",-480.0,0.00022083,2,"2025-09-24T06:50:55.128",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339585,1758696655136,"fUST",-349.61846887,0.00022083,2,"2025-09-24T06:50:55.136",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339587,1758696655146,"fUST",-3074.73,0.00022083,2,"2025-09-24T06:50:55.146",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339588,1758696655155,"fUST",-601.73,0.00022083,2,"2025-09-24T06:50:55.155",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339590,1758696655164,"fUST",-480.0,0.00022083,2,"2025-09-24T06:50:55.164",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339593,1758696655174,"fUST",-480.0,0.00022084,2,"2025-09-24T06:50:55.174",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339594,1758696655184,"fUST",-480.0,0.00022084,2,"2025-09-24T06:50:55.184",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339596,1758696655193,"fUST",-682.32,0.00022084,2,"2025-09-24T06:50:55.193",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339597,1758696655203,"fUST",-480.0,0.00022084,2,"2025-09-24T06:50:55.203",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339598,1758696655215,"fUST",-3000.0,0.00022112,2,"2025-09-24T06:50:55.215",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339599,1758696655224,"fUST",-1533.945569,0.00022175,2,"2025-09-24T06:50:55.224",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339600,1758696655233,"fUST",-2060.17,0.00022186,2,"2025-09-24T06:50:55.233",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339601,1758696655242,"fUST",-500.0,0.00022192,2,"2025-09-24T06:50:55.242",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339602,1758696655252,"fUST",-150.0,0.00022225,2,"2025-09-24T06:50:55.252",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339603,1758696655262,"fUST",-480.0,0.00022354,2,"2025-09-24T06:50:55.262",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339604,1758696655271,"fUST",-480.0,0.00022354,2,"2025-09-24T06:50:55.271",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339605,1758696655280,"fUST",-2742.89,0.00022355,2,"2025-09-24T06:50:55.280",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339607,1758696655290,"fUST",-537.66,0.00022355,2,"2025-09-24T06:50:55.290",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339609,1758696655299,"fUST",-842.14,0.00022355,2,"2025-09-24T06:50:55.299",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339611,1758696655308,"fUST",-325.72724887,0.00022355,2,"2025-09-24T06:50:55.308",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339613,1758696655317,"fUST",-480.0,0.00022355,2,"2025-09-24T06:50:55.317",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339615,1758696655326,"fUST",-480.0,0.00022355,2,"2025-09-24T06:50:55.326",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339617,1758696655336,"fUST",-480.0,0.00022355,2,"2025-09-24T06:50:55.336",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339619,1758696655345,"fUST",-1655.49,0.00022355,2,"2025-09-24T06:50:55.345",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339621,1758696655354,"fUST",-480.0,0.00022355,2,"2025-09-24T06:50:55.354",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339623,1758696655364,"fUST",-763.47,0.00022355,2,"2025-09-24T06:50:55.364",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339625,1758696655373,"fUST",-1257.41,0.00022356,2,"2025-09-24T06:50:55.373",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339627,1758696655382,"fUST",-480.0,0.00022356,2,"2025-09-24T06:50:55.382",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339629,1758696655391,"fUST",-421.4244259,0.00022356,2,"2025-09-24T06:50:55.391",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339631,1758696655400,"fUST",-509.9,0.00022356,2,"2025-09-24T06:50:55.400",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339633,1758696655409,"fUST",-480.0,0.00022356,2,"2025-09-24T06:50:55.409",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339635,1758696655418,"fUST",-542.57,0.00022356,2,"2025-09-24T06:50:55.418",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339637,1758696655427,"fUST",-480.0,0.00022356,2,"2025-09-24T06:50:55.427",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339639,1758696655437,"fUST",-480.0,0.00022356,2,"2025-09-24T06:50:55.437",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339641,1758696655447,"fUST",-1876.45,0.00022356,2,"2025-09-24T06:50:55.447",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339643,1758696655456,"fUST",-912.57,0.00022356,2,"2025-09-24T06:50:55.456",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339645,1758696655465,"fUST",-505.27,0.00022356,2,"2025-09-24T06:50:55.465",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339647,1758696655475,"fUST",-1061.15,0.00022356,2,"2025-09-24T06:50:55.475",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339649,1758696655484,"fUST",-480.0,0.00022356,2,"2025-09-24T06:50:55.484",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339651,1758696655493,"fUST",-500.0,0.00022357,2,"2025-09-24T06:50:55.493",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339653,1758696655502,"fUST",-585.93,0.00022357,2,"2025-09-24T06:50:55.502",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339655,1758696655511,"fUST",-480.0,0.00022357,2,"2025-09-24T06:50:55.511",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339657,1758696655521,"fUST",-522.73,0.00022357,2,"2025-09-24T06:50:55.521",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339659,1758696655530,"fUST",-467.44590058,0.00022357,2,"2025-09-24T06:50:55.530",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339661,1758696655539,"fUST",-3074.73,0.00022357,2,"2025-09-24T06:50:55.539",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339663,1758696655549,"fUST",-601.73,0.00022357,2,"2025-09-24T06:50:55.549",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339665,1758696655558,"fUST",-480.0,0.00022357,2,"2025-09-24T06:50:55.558",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339667,1758696655567,"fUST",-480.0,0.00022358,2,"2025-09-24T06:50:55.567",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339669,1758696655576,"fUST",-682.32,0.00022358,2,"2025-09-24T06:50:55.576",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339671,1758696655585,"fUST",-480.0,0.00022358,2,"2025-09-24T06:50:55.585",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339673,1758696655594,"fUST",-16060.92,0.000224,2,"2025-09-24T06:50:55.594",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339675,1758696655604,"fUST",-500.0,0.00022415,2,"2025-09-24T06:50:55.604",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339677,1758696655613,"fUST",-1392.19662923,0.00022416,2,"2025-09-24T06:50:55.613",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339679,1758696655623,"fUST",-460.0,0.00022448,2,"2025-09-24T06:50:55.623",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339681,1758696655632,"fUST",-500.0,0.00022466,2,"2025-09-24T06:50:55.632",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339683,1758696655643,"fUST",-502.47168648,0.00022546,2,"2025-09-24T06:50:55.643",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339685,1758696655653,"fUST",-1500.0,0.00022546,2,"2025-09-24T06:50:55.653",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339687,1758696655662,"fUST",-503.53800621,0.00022546,2,"2025-09-24T06:50:55.662",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339689,1758696655671,"fUST",-480.0,0.00022628,2,"2025-09-24T06:50:55.671",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339691,1758696655680,"fUST",-480.0,0.00022628,2,"2025-09-24T06:50:55.680",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339693,1758696655690,"fUST",-2742.89,0.00022629,2,"2025-09-24T06:50:55.690",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339695,1758696655699,"fUST",-537.66,0.00022629,2,"2025-09-24T06:50:55.699",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339697,1758696655708,"fUST",-842.14,0.00022629,2,"2025-09-24T06:50:55.708",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339699,1758696655717,"fUST",-480.0,0.00022629,2,"2025-09-24T06:50:55.717",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339701,1758696655727,"fUST",-480.0,0.00022629,2,"2025-09-24T06:50:55.727",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339703,1758696655736,"fUST",-480.0,0.00022629,2,"2025-09-24T06:50:55.736",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339705,1758696655746,"fUST",-1655.49,0.00022629,2,"2025-09-24T06:50:55.746",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339707,1758696655755,"fUST",-480.0,0.00022629,2,"2025-09-24T06:50:55.755",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339709,1758696655764,"fUST",-763.47,0.00022629,2,"2025-09-24T06:50:55.764",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339711,1758696655773,"fUST",-1257.41,0.0002263,2,"2025-09-24T06:50:55.773",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339713,1758696655782,"fUST",-353.8065751,0.0002263,2,"2025-09-24T06:50:55.782",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339715,1758696655792,"fUST",-509.9,0.0002263,2,"2025-09-24T06:50:55.792",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339717,1758696655801,"fUST",-480.0,0.0002263,2,"2025-09-24T06:50:55.801",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339719,1758696655810,"fUST",-542.57,0.0002263,2,"2025-09-24T06:50:55.810",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339721,1758696655820,"fUST",-480.0,0.0002263,2,"2025-09-24T06:50:55.820",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339723,1758696655830,"fUST",-480.0,0.0002263,2,"2025-09-24T06:50:55.830",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387339725,1758696655840,"fUST",-1595.63989696,0.0002263,2,"2025-09-24T06:50:55.840",0.000292,19.28,0.9614349777169449,531127002.60493654]
[387342344,1758697758090,"fUST",-348.87334433,0.0001834,2,"2025-09-24T07:09:18.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342346,1758697832873,"fUST",-474.70218857,0.0001834,2,"2025-09-24T07:10:32.873",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342347,1758697832884,"fUST",-166.14381273,0.00019241,2,"2025-09-24T07:10:32.884",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342348,1758697832895,"fUST",-176.83641123,0.00019335,2,"2025-09-24T07:10:32.895",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342576,1758697840736,"fUST",-779.16358877,0.00019335,2,"2025-09-24T07:10:40.736",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342578,1758697840746,"fUST",-337.05305238,0.00019336,2,"2025-09-24T07:10:40.746",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342877,1758697843677,"fUST",-232.94694762,0.00019336,2,"2025-09-24T07:10:43.677",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342879,1758697843688,"fUST",-284.0,0.00019336,2,"2025-09-24T07:10:43.688",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342881,1758697843698,"fUST",-300.0,0.00019336,2,"2025-09-24T07:10:43.698",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342883,1758697843708,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.708",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342885,1758697843717,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.717",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342887,1758697843727,"fUST",-481.49004705,0.00019337,2,"2025-09-24T07:10:43.727",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342889,1758697843736,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.736",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342892,1758697843746,"fUST",-207.46862517,0.00019337,2,"2025-09-24T07:10:43.746",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342894,1758697843758,"fUST",-274.88478204,0.00019337,2,"2025-09-24T07:10:43.758",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342896,1758697843768,"fUST",-1791.11,0.00019337,2,"2025-09-24T07:10:43.768",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342898,1758697843777,"fUST",-380.66190363,0.00019337,2,"2025-09-24T07:10:43.777",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342900,1758697843792,"fUST",-99.33809637,0.00019337,2,"2025-09-24T07:10:43.792",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342902,1758697843802,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.802",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342904,1758697843811,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.811",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342906,1758697843821,"fUST",-614.28,0.00019337,2,"2025-09-24T07:10:43.821",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342908,1758697843830,"fUST",-412.77624223,0.00019337,2,"2025-09-24T07:10:43.830",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342912,1758697843842,"fUST",-67.22375777,0.00019337,2,"2025-09-24T07:10:43.842",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342914,1758697843851,"fUST",-570.67,0.00019337,2,"2025-09-24T07:10:43.851",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342916,1758697843862,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.862",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342918,1758697843872,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.872",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342920,1758697843881,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.881",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342922,1758697843891,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.891",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342924,1758697843900,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.900",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342926,1758697843909,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.909",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342929,1758697843919,"fUST",-482.98495136,0.00019337,2,"2025-09-24T07:10:43.919",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342931,1758697843928,"fUST",-105.80439094,0.00019337,2,"2025-09-24T07:10:43.928",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342933,1758697843940,"fUST",-374.19560906,0.00019337,2,"2025-09-24T07:10:43.940",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342935,1758697843949,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.949",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342937,1758697843958,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.958",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342939,1758697843968,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.968",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342941,1758697843977,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.977",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342943,1758697843986,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.986",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342945,1758697843995,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:43.995",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342947,1758697844005,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.005",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342949,1758697844014,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.014",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342951,1758697844023,"fUST",-1116.81,0.00019337,2,"2025-09-24T07:10:44.023",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342953,1758697844032,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.032",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342955,1758697844041,"fUST",-488.13037191,0.00019337,2,"2025-09-24T07:10:44.041",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342957,1758697844051,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.051",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342959,1758697844060,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.060",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342961,1758697844069,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.069",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342962,1758697844078,"fUST",-480.0,0.00019337,2,"2025-09-24T07:10:44.078",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387342963,1758697844087,"fUST",-329.21515676,0.00019337,2,"2025-09-24T07:10:44.087",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387343231,1758697846726,"fUST",-150.78484324,0.00019337,2,"2025-09-24T07:10:46.726",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387343234,1758697846739,"fUST",-434.77364016,0.00019337,2,"2025-09-24T07:10:46.739",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345678,1758698190039,"fUST",320.0,0.00025,120,"2025-09-24T07:16:30.039",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345680,1758698291775,"fUST",726.0,0.00027,120,"2025-09-24T07:18:11.775",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345772,1758699032765,"fUST",-193.0498784,0.0001812,2,"2025-09-24T07:30:32.765",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345773,1758699032776,"fUST",-167.2306653,0.0001822,2,"2025-09-24T07:30:32.776",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345774,1758699032785,"fUST",-209.9142885,0.00018319,2,"2025-09-24T07:30:32.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345775,1758699032795,"fUST",-237.5460062,0.00018328,2,"2025-09-24T07:30:32.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345776,1758699032805,"fUST",-300.0,0.00018339,2,"2025-09-24T07:30:32.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345777,1758699032814,"fUST",-34.3591616,0.00018339,2,"2025-09-24T07:30:32.814",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345778,1758699032826,"fUST",-310.75237605,0.00018339,2,"2025-09-24T07:30:32.826",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345779,1758699032838,"fUST",-471.88846235,0.00018339,2,"2025-09-24T07:30:32.838",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345780,1758699032848,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:32.848",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345781,1758699032857,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:32.857",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345782,1758699032866,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:32.866",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345784,1758699032875,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:32.875",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345794,1758699032984,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:32.984",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345796,1758699032995,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:32.995",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345797,1758699033005,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:33.005",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345798,1758699033015,"fUST",-2000.0,0.0001834,2,"2025-09-24T07:30:33.015",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345799,1758699033024,"fUST",-1063.374,0.0001834,2,"2025-09-24T07:30:33.024",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345800,1758699033034,"fUST",-508.33715765,0.00019237,2,"2025-09-24T07:30:33.034",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345801,1758699033044,"fUST",-166.03865211,0.000193,2,"2025-09-24T07:30:33.044",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345802,1758699033055,"fUST",-818.56,0.00019327,3,"2025-09-24T07:30:33.055",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345803,1758699033066,"fUST",-480.0,0.00019327,2,"2025-09-24T07:30:33.066",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345804,1758699033076,"fUST",-482.93999518,0.00019327,2,"2025-09-24T07:30:33.076",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345805,1758699033087,"fUST",-480.0,0.00019327,2,"2025-09-24T07:30:33.087",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345806,1758699033097,"fUST",-480.0,0.00019327,2,"2025-09-24T07:30:33.097",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345807,1758699033107,"fUST",-480.0,0.00019327,2,"2025-09-24T07:30:33.107",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345808,1758699033116,"fUST",-545.69,0.00019328,3,"2025-09-24T07:30:33.116",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345809,1758699033127,"fUST",-272.85,0.00019328,3,"2025-09-24T07:30:33.127",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345810,1758699033137,"fUST",-806.54565054,0.0001933,2,"2025-09-24T07:30:33.137",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345811,1758699033146,"fUST",-480.0,0.0001933,2,"2025-09-24T07:30:33.146",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345812,1758699033156,"fUST",-480.0,0.00019332,2,"2025-09-24T07:30:33.156",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345813,1758699033165,"fUST",-480.0,0.00019332,2,"2025-09-24T07:30:33.165",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345814,1758699033175,"fUST",-480.0,0.00019332,2,"2025-09-24T07:30:33.175",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345815,1758699033184,"fUST",-480.0,0.00019332,2,"2025-09-24T07:30:33.184",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345816,1758699033194,"fUST",-509.85,0.00019332,2,"2025-09-24T07:30:33.194",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345817,1758699033204,"fUST",-480.0,0.00019332,2,"2025-09-24T07:30:33.204",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345818,1758699033214,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.214",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345819,1758699033224,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.224",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345820,1758699033236,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.236",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345821,1758699033245,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.245",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345822,1758699033255,"fUST",-2495.12,0.00019333,2,"2025-09-24T07:30:33.255",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345823,1758699033265,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.265",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345824,1758699033275,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.275",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345825,1758699033285,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.285",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345826,1758699033295,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.295",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345827,1758699033307,"fUST",-910.22,0.00019333,2,"2025-09-24T07:30:33.307",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345828,1758699033317,"fUST",-990.16,0.00019333,2,"2025-09-24T07:30:33.317",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345829,1758699033327,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.327",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345830,1758699033337,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.337",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345831,1758699033346,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.346",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345832,1758699033356,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.356",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345833,1758699033365,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.365",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345834,1758699033375,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.375",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345835,1758699033385,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.385",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345836,1758699033395,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.395",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345837,1758699033405,"fUST",-678.23,0.00019333,2,"2025-09-24T07:30:33.405",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345838,1758699033415,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.415",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345839,1758699033425,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.425",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345840,1758699033435,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.435",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345841,1758699033445,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.445",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345842,1758699033454,"fUST",-1595.41,0.00019333,2,"2025-09-24T07:30:33.454",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345843,1758699033464,"fUST",-491.67563584,0.00019333,2,"2025-09-24T07:30:33.464",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345844,1758699033474,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.474",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345845,1758699033484,"fUST",-480.0,0.00019333,2,"2025-09-24T07:30:33.484",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345846,1758699033493,"fUST",-496.84,0.00019333,2,"2025-09-24T07:30:33.493",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345847,1758699033503,"fUST",-532.12,0.00019333,2,"2025-09-24T07:30:33.503",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345848,1758699033512,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.512",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345849,1758699033522,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.522",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345850,1758699033531,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.531",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345851,1758699033541,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.541",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345852,1758699033550,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.550",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345853,1758699033560,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.560",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345854,1758699033570,"fUST",-482.89154335,0.00019334,2,"2025-09-24T07:30:33.570",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345855,1758699033580,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.580",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345856,1758699033589,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.589",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345857,1758699033599,"fUST",-160.49147273,0.00019334,2,"2025-09-24T07:30:33.599",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345858,1758699033608,"fUST",-500.0,0.00019334,2,"2025-09-24T07:30:33.608",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345859,1758699033618,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.618",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345860,1758699033628,"fUST",-500.0,0.00019334,2,"2025-09-24T07:30:33.628",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345861,1758699033638,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.638",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345862,1758699033647,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.647",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345863,1758699033657,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.657",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345864,1758699033666,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.666",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345865,1758699033675,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.675",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345866,1758699033685,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.685",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345867,1758699033694,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.694",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345868,1758699033704,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.704",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345869,1758699033715,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.715",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345870,1758699033725,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.725",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345871,1758699033734,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.734",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345872,1758699033744,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.744",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345873,1758699033753,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.753",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345874,1758699033763,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.763",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345875,1758699033772,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.772",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345876,1758699033782,"fUST",-584.55823127,0.00019334,2,"2025-09-24T07:30:33.782",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345877,1758699033791,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.791",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345878,1758699033800,"fUST",-483.2406993,0.00019334,2,"2025-09-24T07:30:33.800",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345880,1758699033810,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.810",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345882,1758699033819,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.819",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345883,1758699033828,"fUST",-480.0,0.00019334,2,"2025-09-24T07:30:33.828",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345884,1758699033838,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.838",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345886,1758699033847,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.847",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345888,1758699033857,"fUST",-481.72896698,0.00019335,2,"2025-09-24T07:30:33.857",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345889,1758699033867,"fUST",-483.24766933,0.00019335,2,"2025-09-24T07:30:33.867",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345890,1758699033877,"fUST",-387.18328364,0.00019335,2,"2025-09-24T07:30:33.877",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345892,1758699033886,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.886",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345894,1758699033896,"fUST",-500.0,0.00019335,2,"2025-09-24T07:30:33.896",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345895,1758699033905,"fUST",-155.0,0.00019335,2,"2025-09-24T07:30:33.905",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345896,1758699033915,"fUST",-500.0,0.00019335,2,"2025-09-24T07:30:33.915",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345897,1758699033926,"fUST",-570.94481937,0.00019335,2,"2025-09-24T07:30:33.926",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345898,1758699033936,"fUST",-494.88260208,0.00019335,2,"2025-09-24T07:30:33.936",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345899,1758699033945,"fUST",-199.20983295,0.00019335,2,"2025-09-24T07:30:33.945",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345900,1758699033955,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.955",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345901,1758699033965,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.965",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345902,1758699033974,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.974",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345903,1758699033984,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.984",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345904,1758699033993,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:33.993",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345905,1758699034002,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.002",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345906,1758699034012,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.012",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345907,1758699034021,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.021",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345908,1758699034030,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.030",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345909,1758699034040,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.040",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345910,1758699034050,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.050",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345911,1758699034059,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.059",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345912,1758699034071,"fUST",-655.75,0.00019335,2,"2025-09-24T07:30:34.071",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345913,1758699034080,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.080",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345914,1758699034090,"fUST",-482.99934536,0.00019335,2,"2025-09-24T07:30:34.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345915,1758699034100,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.100",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345916,1758699034110,"fUST",-529.58901423,0.00019335,2,"2025-09-24T07:30:34.110",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345917,1758699034121,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.121",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345918,1758699034130,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.130",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345919,1758699034140,"fUST",-481.92795256,0.00019335,2,"2025-09-24T07:30:34.140",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345920,1758699034149,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.149",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345921,1758699034158,"fUST",-1020.51,0.00019335,2,"2025-09-24T07:30:34.158",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345922,1758699034168,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.168",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345923,1758699034177,"fUST",-345.55907601,0.00019335,2,"2025-09-24T07:30:34.177",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345924,1758699034187,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.187",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345925,1758699034196,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.196",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345926,1758699034205,"fUST",-486.16995129,0.00019335,2,"2025-09-24T07:30:34.205",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345927,1758699034215,"fUST",-481.99108499,0.00019335,2,"2025-09-24T07:30:34.215",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345928,1758699034224,"fUST",-1211.39,0.00019335,2,"2025-09-24T07:30:34.224",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345929,1758699034237,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.237",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345930,1758699034247,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.247",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345931,1758699034256,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.256",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345932,1758699034266,"fUST",-480.0,0.00019335,2,"2025-09-24T07:30:34.266",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345933,1758699034275,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.275",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345934,1758699034285,"fUST",-482.1016686,0.00019336,2,"2025-09-24T07:30:34.285",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345935,1758699034294,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.294",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345936,1758699034304,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.304",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345937,1758699034313,"fUST",-417.01339898,0.00019336,2,"2025-09-24T07:30:34.313",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345938,1758699034323,"fUST",-171.50858982,0.00019336,2,"2025-09-24T07:30:34.323",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345939,1758699034333,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.333",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345940,1758699034342,"fUST",-152.34858875,0.00019336,2,"2025-09-24T07:30:34.342",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345941,1758699034351,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.351",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345942,1758699034360,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.360",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345943,1758699034370,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.370",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345944,1758699034379,"fUST",-485.31297155,0.00019336,2,"2025-09-24T07:30:34.379",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345945,1758699034388,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.388",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345946,1758699034398,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.398",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345947,1758699034407,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.407",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345948,1758699034416,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.416",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345949,1758699034425,"fUST",-176.49884126,0.00019336,2,"2025-09-24T07:30:34.425",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345950,1758699034435,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.435",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345951,1758699034444,"fUST",-486.36495646,0.00019336,2,"2025-09-24T07:30:34.444",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345952,1758699034453,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.453",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345953,1758699034462,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.462",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345954,1758699034471,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.471",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345955,1758699034481,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.481",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345956,1758699034490,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.490",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345957,1758699034499,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.499",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345958,1758699034509,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.509",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345959,1758699034518,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.518",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345960,1758699034527,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.527",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345961,1758699034537,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.537",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345962,1758699034546,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.546",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345963,1758699034555,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.555",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345964,1758699034565,"fUST",-477.80479044,0.00019336,2,"2025-09-24T07:30:34.565",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345965,1758699034574,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.574",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345966,1758699034584,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.584",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345967,1758699034593,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.593",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345968,1758699034602,"fUST",-254.0594076,0.00019336,2,"2025-09-24T07:30:34.602",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345969,1758699034611,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.611",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345970,1758699034621,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.621",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345971,1758699034630,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.630",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345972,1758699034639,"fUST",-475.12890523,0.00019336,2,"2025-09-24T07:30:34.639",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345973,1758699034649,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.649",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345974,1758699034658,"fUST",-341.83945098,0.00019336,2,"2025-09-24T07:30:34.658",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345975,1758699034668,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.668",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345976,1758699034677,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.677",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345977,1758699034686,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.686",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345978,1758699034697,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.697",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345979,1758699034707,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.707",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345980,1758699034716,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.716",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345981,1758699034725,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.725",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345982,1758699034734,"fUST",-528.02073155,0.00019336,2,"2025-09-24T07:30:34.734",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345983,1758699034744,"fUST",-482.15277797,0.00019336,2,"2025-09-24T07:30:34.744",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345984,1758699034754,"fUST",-484.30010134,0.00019336,2,"2025-09-24T07:30:34.754",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345985,1758699034765,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.765",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345986,1758699034775,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.775",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345987,1758699034785,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345988,1758699034795,"fUST",-490.24466988,0.00019336,2,"2025-09-24T07:30:34.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345989,1758699034805,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345990,1758699034814,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.814",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345991,1758699034823,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.823",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345992,1758699034833,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.833",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345993,1758699034843,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.843",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345994,1758699034853,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.853",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345995,1758699034863,"fUST",-150.39976775,0.00019336,2,"2025-09-24T07:30:34.863",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345996,1758699034873,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.873",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345997,1758699034882,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.882",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345998,1758699034891,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.891",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387345999,1758699034901,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.901",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346000,1758699034910,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.910",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346001,1758699034920,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.920",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346002,1758699034930,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.930",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346003,1758699034939,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:34.939",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346004,1758699034949,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:34.949",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346005,1758699034959,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:34.959",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346006,1758699034968,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.968",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346007,1758699034977,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.977",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346008,1758699034987,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:34.987",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346009,1758699034997,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:34.997",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346010,1758699035006,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:35.006",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346011,1758699035015,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.015",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346012,1758699035025,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.025",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346013,1758699035035,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.035",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346014,1758699035044,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.044",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346015,1758699035054,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.054",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346016,1758699035063,"fUST",-495.76658131,0.00019336,2,"2025-09-24T07:30:35.063",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346017,1758699035073,"fUST",-1438.07,0.00019336,2,"2025-09-24T07:30:35.073",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346018,1758699035159,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.159",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346019,1758699035168,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.168",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346020,1758699035178,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.178",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346021,1758699035187,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.187",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346022,1758699035196,"fUST",-747.4,0.00019336,2,"2025-09-24T07:30:35.196",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346023,1758699035205,"fUST",-482.75843102,0.00019336,2,"2025-09-24T07:30:35.205",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346024,1758699035214,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.214",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346025,1758699035224,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.224",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346026,1758699035234,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.234",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346027,1758699035244,"fUST",-481.05098418,0.00019336,2,"2025-09-24T07:30:35.244",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346028,1758699035253,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.253",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346029,1758699035263,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.263",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346030,1758699035272,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.272",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346031,1758699035282,"fUST",-327.63521193,0.00019336,2,"2025-09-24T07:30:35.282",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346032,1758699035291,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.291",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346033,1758699035300,"fUST",-722.1,0.00019336,2,"2025-09-24T07:30:35.300",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346034,1758699035311,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.311",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346035,1758699035321,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.321",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346036,1758699035330,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.330",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346037,1758699035339,"fUST",-1948.25,0.00019336,2,"2025-09-24T07:30:35.339",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346038,1758699035348,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.348",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346039,1758699035357,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.357",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346040,1758699035367,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.367",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346041,1758699035376,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.376",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346042,1758699035385,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.385",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346043,1758699035394,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.394",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346044,1758699035403,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.403",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346045,1758699035413,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.413",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346046,1758699035422,"fUST",-611.79,0.00019336,2,"2025-09-24T07:30:35.422",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346047,1758699035432,"fUST",-315.33188591,0.00019336,2,"2025-09-24T07:30:35.432",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346048,1758699035441,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.441",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346049,1758699035450,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.450",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346050,1758699035459,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.459",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346051,1758699035468,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.468",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346052,1758699035477,"fUST",-482.11932971,0.00019336,2,"2025-09-24T07:30:35.477",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346053,1758699035487,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.487",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346054,1758699035496,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.496",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346055,1758699035505,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.505",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346056,1758699035515,"fUST",-480.0,0.00019336,2,"2025-09-24T07:30:35.515",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346057,1758699035524,"fUST",-483.51699246,0.00019337,2,"2025-09-24T07:30:35.524",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346058,1758699035534,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.534",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346059,1758699035543,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.543",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346060,1758699035554,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.554",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346061,1758699035563,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.563",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346062,1758699035573,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.573",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346063,1758699035582,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.582",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346064,1758699035591,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.591",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346065,1758699035601,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.601",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346066,1758699035610,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.610",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346067,1758699035620,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.620",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346068,1758699035629,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.629",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346069,1758699035638,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.638",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346070,1758699035647,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.647",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346071,1758699035657,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.657",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346072,1758699035666,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.666",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346073,1758699035675,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.675",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346074,1758699035685,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.685",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346075,1758699035694,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.694",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346076,1758699035703,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.703",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346077,1758699035712,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.712",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346078,1758699035721,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.721",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346079,1758699035730,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.730",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346080,1758699035739,"fUST",-375.29640062,0.00019337,2,"2025-09-24T07:30:35.739",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346081,1758699035749,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.749",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346082,1758699035758,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.758",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346083,1758699035767,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.767",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346084,1758699035776,"fUST",-799.45,0.00019337,2,"2025-09-24T07:30:35.776",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346085,1758699035786,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.786",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346086,1758699035795,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346087,1758699035804,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:35.804",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346088,1758699035814,"fUST",-481.98777819,0.00019337,2,"2025-09-24T07:30:35.814",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346089,1758699035823,"fUST",-227.86524315,0.00019337,2,"2025-09-24T07:30:35.823",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346090,1758699035832,"fUST",-20.03419006,0.00019337,2,"2025-09-24T07:30:35.832",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346091,1758699035932,"fUST",-479.96580994,0.00019337,2,"2025-09-24T07:30:35.932",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346092,1758699035941,"fUST",-280.7000216,0.00019337,2,"2025-09-24T07:30:35.941",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346093,1758699035953,"fUST",-219.2999784,0.00019337,2,"2025-09-24T07:30:35.953",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346094,1758699035961,"fUST",-114.16925272,0.00019337,2,"2025-09-24T07:30:35.961",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346095,1758699035972,"fUST",-385.83074728,0.00019337,2,"2025-09-24T07:30:35.972",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346096,1758699035982,"fUST",-500.0,0.00019337,2,"2025-09-24T07:30:35.982",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346097,1758699035991,"fUST",-170.70655183,0.00019337,2,"2025-09-24T07:30:35.991",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346098,1758699036000,"fUST",-474.17871462,0.00019337,2,"2025-09-24T07:30:36.000",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346099,1758699036011,"fUST",-25.82128538,0.00019337,2,"2025-09-24T07:30:36.011",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346100,1758699036020,"fUST",-500.0,0.00019337,2,"2025-09-24T07:30:36.020",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346101,1758699036029,"fUST",-249.90575997,0.00019337,2,"2025-09-24T07:30:36.029",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346127,1758699038724,"fUST",-480.0,0.00019327,2,"2025-09-24T07:30:38.724",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346128,1758699038734,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.734",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346129,1758699038743,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.743",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346130,1758699038753,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.753",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346131,1758699038762,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.762",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346132,1758699038771,"fUST",-154.54073628,0.00019337,2,"2025-09-24T07:30:38.771",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346133,1758699038781,"fUST",-500.0,0.00019337,2,"2025-09-24T07:30:38.781",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346134,1758699038790,"fUST",-500.0,0.00019337,2,"2025-09-24T07:30:38.790",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346135,1758699038799,"fUST",-500.0,0.00019337,2,"2025-09-24T07:30:38.799",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346136,1758699038810,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.810",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346137,1758699038819,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.819",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346138,1758699038829,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.829",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346139,1758699038838,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.838",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346140,1758699038848,"fUST",-492.05,0.00019337,2,"2025-09-24T07:30:38.848",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346141,1758699038857,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.857",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346142,1758699038866,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.866",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346143,1758699038875,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.875",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346144,1758699038884,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.884",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346145,1758699038894,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.894",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346146,1758699038903,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.903",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346147,1758699038913,"fUST",-3248.08,0.00019337,2,"2025-09-24T07:30:38.913",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346148,1758699038922,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.922",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346149,1758699038932,"fUST",-490.76806707,0.00019337,2,"2025-09-24T07:30:38.932",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346150,1758699038941,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.941",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346151,1758699038951,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.951",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346152,1758699038961,"fUST",-622.31,0.00019337,2,"2025-09-24T07:30:38.961",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346153,1758699038970,"fUST",-501.39005476,0.00019337,2,"2025-09-24T07:30:38.970",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346154,1758699038980,"fUST",-484.86107128,0.00019337,2,"2025-09-24T07:30:38.980",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346155,1758699038989,"fUST",-527.30974744,0.00019337,2,"2025-09-24T07:30:38.989",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346156,1758699038998,"fUST",-480.0,0.00019337,2,"2025-09-24T07:30:38.998",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346157,1758699039007,"fUST",-151.0,0.00019337,2,"2025-09-24T07:30:39.007",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346158,1758699039016,"fUST",-158.45498,0.00019337,2,"2025-09-24T07:30:39.016",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346159,1758699039025,"fUST",-536.34104891,0.00019337,2,"2025-09-24T07:30:39.025",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346160,1758699039034,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.034",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346161,1758699039044,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.044",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346162,1758699039054,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.054",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346163,1758699039064,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.064",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346164,1758699039073,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.073",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346165,1758699039083,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.083",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346166,1758699039093,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.093",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346167,1758699039103,"fUST",-225.08482884,0.00019338,2,"2025-09-24T07:30:39.103",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346168,1758699039114,"fUST",-483.12490255,0.00019338,2,"2025-09-24T07:30:39.114",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346169,1758699039122,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.122",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346170,1758699039132,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.132",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346171,1758699039141,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.141",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346172,1758699039149,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.149",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346173,1758699039158,"fUST",-489.59160379,0.00019338,2,"2025-09-24T07:30:39.158",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346174,1758699039167,"fUST",-174.12329566,0.00019338,2,"2025-09-24T07:30:39.167",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346175,1758699039176,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.176",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346176,1758699039185,"fUST",-487.76207199,0.00019338,2,"2025-09-24T07:30:39.185",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346177,1758699039195,"fUST",-483.50518344,0.00019338,2,"2025-09-24T07:30:39.195",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346178,1758699039204,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.204",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346179,1758699039213,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.213",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346180,1758699039222,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.222",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346181,1758699039232,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.232",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346182,1758699039243,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.243",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346183,1758699039252,"fUST",-494.76533007,0.00019338,2,"2025-09-24T07:30:39.252",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346184,1758699039262,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.262",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346185,1758699039270,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.270",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346186,1758699039281,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.281",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346187,1758699039290,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.290",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346188,1758699039378,"fUST",-408.17137678,0.00019338,2,"2025-09-24T07:30:39.378",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346189,1758699039388,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.388",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346190,1758699039398,"fUST",-482.41141353,0.00019338,2,"2025-09-24T07:30:39.398",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346191,1758699039407,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.407",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346192,1758699039416,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.416",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346193,1758699039425,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.425",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346194,1758699039435,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.435",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346195,1758699039444,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.444",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346196,1758699039453,"fUST",-519.85646042,0.00019338,2,"2025-09-24T07:30:39.453",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346197,1758699039462,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.462",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346198,1758699039471,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.471",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346199,1758699039480,"fUST",-478.5,0.00019338,2,"2025-09-24T07:30:39.480",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346200,1758699039489,"fUST",-485.52956842,0.00019338,2,"2025-09-24T07:30:39.489",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346201,1758699039499,"fUST",-482.65105356,0.00019338,2,"2025-09-24T07:30:39.499",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346202,1758699039509,"fUST",-482.89856678,0.00019338,2,"2025-09-24T07:30:39.509",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346203,1758699039518,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.518",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346204,1758699039527,"fUST",-482.84547065,0.00019338,2,"2025-09-24T07:30:39.527",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346205,1758699039537,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.537",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346206,1758699039546,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.546",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346207,1758699039555,"fUST",-486.29304853,0.00019338,2,"2025-09-24T07:30:39.555",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346208,1758699039564,"fUST",-482.03449353,0.00019338,2,"2025-09-24T07:30:39.564",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346209,1758699039573,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.573",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346210,1758699039584,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.584",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346211,1758699039593,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.593",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346212,1758699039603,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.603",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346213,1758699039612,"fUST",-153.029705,0.00019338,2,"2025-09-24T07:30:39.612",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346214,1758699039621,"fUST",-482.66316658,0.00019338,2,"2025-09-24T07:30:39.621",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346215,1758699039630,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.630",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346216,1758699039639,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.639",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346217,1758699039649,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.649",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346218,1758699039658,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:39.658",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346219,1758699039667,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.667",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346220,1758699039677,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.677",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346221,1758699039687,"fUST",-482.22503726,0.00019338,2,"2025-09-24T07:30:39.687",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346222,1758699039696,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.696",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346223,1758699039706,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.706",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346224,1758699039716,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.716",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346225,1758699039727,"fUST",-500.0,0.00019338,2,"2025-09-24T07:30:39.727",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346226,1758699039736,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.736",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346227,1758699039746,"fUST",-152.424996,0.00019338,2,"2025-09-24T07:30:39.746",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346228,1758699039756,"fUST",-153.630834,0.00019338,2,"2025-09-24T07:30:39.756",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346229,1758699039766,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.766",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346230,1758699039776,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.776",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346231,1758699039785,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346232,1758699039795,"fUST",-151.983834,0.00019338,2,"2025-09-24T07:30:39.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346233,1758699039805,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346234,1758699039815,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.815",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346235,1758699039824,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.824",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346236,1758699039834,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:39.834",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346237,1758699039843,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.843",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346238,1758699039852,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.852",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346239,1758699039862,"fUST",-1657.99,0.00019338,2,"2025-09-24T07:30:39.862",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346240,1758699039872,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.872",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346241,1758699039881,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.881",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346242,1758699039890,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.890",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346243,1758699039900,"fUST",-207.11798,0.00019338,2,"2025-09-24T07:30:39.900",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346244,1758699039909,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.909",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346245,1758699039918,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.918",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346246,1758699039927,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.927",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346247,1758699039937,"fUST",-153.054955,0.00019338,2,"2025-09-24T07:30:39.937",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346248,1758699039946,"fUST",-153.07359,0.00019338,2,"2025-09-24T07:30:39.946",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346249,1758699039955,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.955",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346250,1758699039964,"fUST",-151.649246,0.00019338,2,"2025-09-24T07:30:39.964",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346251,1758699039973,"fUST",-405.65358611,0.00019338,2,"2025-09-24T07:30:39.973",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346252,1758699039982,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:39.982",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346253,1758699039991,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:39.991",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346254,1758699040001,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:40.001",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346255,1758699040011,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:40.011",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346256,1758699040020,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:40.020",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346257,1758699040029,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:40.029",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346258,1758699040038,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:40.038",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346259,1758699040047,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:40.047",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346260,1758699040056,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:40.056",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346261,1758699040066,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:40.066",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346262,1758699040075,"fUST",-151.0,0.00019338,2,"2025-09-24T07:30:40.075",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346263,1758699040084,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:40.084",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346264,1758699040093,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:40.093",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346265,1758699040102,"fUST",-481.70093527,0.00019339,2,"2025-09-24T07:30:40.102",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346266,1758699040111,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.111",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346267,1758699040120,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.120",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346268,1758699040130,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.130",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346269,1758699040139,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.139",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346270,1758699040148,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.148",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346271,1758699040157,"fUST",-151.0,0.00019339,2,"2025-09-24T07:30:40.157",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346272,1758699040166,"fUST",-151.0,0.00019339,2,"2025-09-24T07:30:40.166",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346273,1758699040176,"fUST",-773.25,0.00019339,2,"2025-09-24T07:30:40.176",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346274,1758699040185,"fUST",-600.13,0.00019339,2,"2025-09-24T07:30:40.185",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346275,1758699040193,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.193",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346276,1758699040202,"fUST",-480.0,0.00019339,2,"2025-09-24T07:30:40.202",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346277,1758699040211,"fUST",-500.0,0.00019343,2,"2025-09-24T07:30:40.211",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346278,1758699040220,"fUST",-151.0,0.00019352,2,"2025-09-24T07:30:40.220",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346280,1758699040230,"fUST",-151.0,0.00019352,2,"2025-09-24T07:30:40.230",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346282,1758699040243,"fUST",-151.0,0.00019352,2,"2025-09-24T07:30:40.243",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346283,1758699040253,"fUST",-202.135744,0.00019352,2,"2025-09-24T07:30:40.253",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346285,1758699040261,"fUST",-153.245242,0.00019352,2,"2025-09-24T07:30:40.261",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346287,1758699040271,"fUST",-151.0,0.00019352,2,"2025-09-24T07:30:40.271",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346289,1758699040280,"fUST",-19339.04648741,0.00019352,2,"2025-09-24T07:30:40.280",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346291,1758699040289,"fUST",-1199.64,0.00019424,2,"2025-09-24T07:30:40.289",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346294,1758699040298,"fUST",-511.31518968,0.0001951,2,"2025-09-24T07:30:40.298",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346297,1758699040308,"fUST",-508.33715765,0.00019512,2,"2025-09-24T07:30:40.308",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346300,1758699040319,"fUST",-236.589331,0.00019601,2,"2025-09-24T07:30:40.319",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346303,1758699040328,"fUST",-480.0,0.00019601,2,"2025-09-24T07:30:40.328",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346306,1758699040337,"fUST",-480.0,0.00019601,2,"2025-09-24T07:30:40.337",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346308,1758699040346,"fUST",-480.0,0.00019604,2,"2025-09-24T07:30:40.346",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346311,1758699040355,"fUST",-480.0,0.00019606,2,"2025-09-24T07:30:40.355",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346314,1758699040364,"fUST",-480.0,0.00019606,2,"2025-09-24T07:30:40.364",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346317,1758699040374,"fUST",-480.0,0.00019606,2,"2025-09-24T07:30:40.374",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346319,1758699040383,"fUST",-480.0,0.00019606,2,"2025-09-24T07:30:40.383",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346321,1758699040392,"fUST",-509.85,0.00019606,2,"2025-09-24T07:30:40.392",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346323,1758699040401,"fUST",-480.0,0.00019606,2,"2025-09-24T07:30:40.401",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346325,1758699040410,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.410",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346327,1758699040419,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.419",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346329,1758699040428,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.428",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346331,1758699040437,"fUST",-152.159225,0.00019607,2,"2025-09-24T07:30:40.437",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346333,1758699040446,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.446",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346335,1758699040456,"fUST",-2495.12,0.00019607,2,"2025-09-24T07:30:40.456",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346337,1758699040465,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.465",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346339,1758699040474,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.474",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346341,1758699040483,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.483",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346343,1758699040492,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.492",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346344,1758699040501,"fUST",-910.22,0.00019607,2,"2025-09-24T07:30:40.501",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346346,1758699040511,"fUST",-990.16,0.00019607,2,"2025-09-24T07:30:40.511",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346348,1758699040520,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.520",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346350,1758699040529,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.529",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346352,1758699040544,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.544",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346354,1758699040554,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.554",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346356,1758699040564,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.564",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346358,1758699040573,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.573",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346360,1758699040583,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.583",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346362,1758699040592,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.592",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346364,1758699040603,"fUST",-678.23,0.00019607,2,"2025-09-24T07:30:40.603",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346366,1758699040613,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.613",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346368,1758699040622,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.622",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346370,1758699040631,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.631",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346372,1758699040640,"fUST",-1595.41,0.00019607,2,"2025-09-24T07:30:40.640",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346374,1758699040650,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.650",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346376,1758699040660,"fUST",-480.0,0.00019607,2,"2025-09-24T07:30:40.660",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346378,1758699040669,"fUST",-496.84,0.00019607,2,"2025-09-24T07:30:40.669",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346380,1758699040679,"fUST",-532.12,0.00019607,2,"2025-09-24T07:30:40.679",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346383,1758699040688,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.688",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346385,1758699040698,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.698",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346386,1758699040707,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.707",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346388,1758699040716,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.716",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346390,1758699040725,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.725",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346392,1758699040735,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.735",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346394,1758699040744,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.744",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346396,1758699040753,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.753",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346398,1758699040762,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.762",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346400,1758699040771,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.771",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346402,1758699040781,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.781",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346404,1758699040790,"fUST",-270.32016563,0.00019608,2,"2025-09-24T07:30:40.790",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346405,1758699040804,"fUST",-209.67983437,0.00019608,2,"2025-09-24T07:30:40.804",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346406,1758699040813,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.813",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346407,1758699040823,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.823",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346408,1758699040832,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.832",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346409,1758699040841,"fUST",-445.03555212,0.00019608,2,"2025-09-24T07:30:40.841",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346410,1758699040850,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.850",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346411,1758699040859,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.859",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346412,1758699040868,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.868",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346413,1758699040876,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.876",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346415,1758699040885,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.885",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346417,1758699040894,"fUST",-480.0,0.00019608,2,"2025-09-24T07:30:40.894",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346419,1758699040903,"fUST",-500.13080029,0.00019609,2,"2025-09-24T07:30:40.903",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346421,1758699040913,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.913",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346423,1758699040922,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.922",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346425,1758699040932,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.932",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346427,1758699040941,"fUST",-400.0,0.00019609,2,"2025-09-24T07:30:40.941",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346429,1758699040950,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.950",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346431,1758699040958,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.958",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346433,1758699040967,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.967",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346435,1758699040976,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.976",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346437,1758699040985,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.985",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346439,1758699040994,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:40.994",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346441,1758699041003,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.003",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346443,1758699041012,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.012",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346445,1758699041021,"fUST",-655.75,0.00019609,2,"2025-09-24T07:30:41.021",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346447,1758699041030,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.030",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346449,1758699041039,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.039",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346452,1758699041049,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.049",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346454,1758699041058,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.058",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346456,1758699041068,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.068",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346457,1758699041077,"fUST",-1020.51,0.00019609,2,"2025-09-24T07:30:41.077",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346459,1758699041086,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.086",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346461,1758699041095,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.095",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346463,1758699041104,"fUST",-1211.39,0.00019609,2,"2025-09-24T07:30:41.104",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346466,1758699041114,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.114",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346468,1758699041123,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.123",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346477,1758699041202,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.202",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346479,1758699041211,"fUST",-480.0,0.00019609,2,"2025-09-24T07:30:41.211",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346481,1758699041220,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.220",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346483,1758699041230,"fUST",-441.52887514,0.0001961,2,"2025-09-24T07:30:41.230",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346485,1758699041243,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.243",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346487,1758699041252,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.252",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346489,1758699041262,"fUST",-484.78840986,0.0001961,2,"2025-09-24T07:30:41.262",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346492,1758699041271,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.271",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346494,1758699041281,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.281",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346496,1758699041290,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.290",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346498,1758699041299,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.299",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346500,1758699041309,"fUST",-484.03908445,0.0001961,2,"2025-09-24T07:30:41.309",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346502,1758699041319,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.319",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346504,1758699041328,"fUST",-486.34943587,0.0001961,2,"2025-09-24T07:30:41.328",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346505,1758699041337,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.337",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346508,1758699041347,"fUST",-485.3763402,0.0001961,2,"2025-09-24T07:30:41.347",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346509,1758699041356,"fUST",-485.11470888,0.0001961,2,"2025-09-24T07:30:41.356",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346511,1758699041365,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.365",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346513,1758699041375,"fUST",-206.612396,0.0001961,2,"2025-09-24T07:30:41.375",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346515,1758699041384,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.384",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346518,1758699041393,"fUST",-151.609339,0.0001961,2,"2025-09-24T07:30:41.393",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346520,1758699041402,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.402",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346521,1758699041411,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.411",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346523,1758699041421,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.421",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346525,1758699041430,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.430",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346528,1758699041439,"fUST",-361.17742862,0.0001961,2,"2025-09-24T07:30:41.439",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346530,1758699041456,"fUST",-118.82257138,0.0001961,2,"2025-09-24T07:30:41.456",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346532,1758699041465,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.465",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346534,1758699041474,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.474",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346536,1758699041484,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.484",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346538,1758699041493,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.493",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346540,1758699041502,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.502",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346542,1758699041511,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.511",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346544,1758699041521,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.521",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346546,1758699041530,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.530",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346548,1758699041539,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.539",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346550,1758699041549,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.549",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346552,1758699041558,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.558",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346554,1758699041567,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.567",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346556,1758699041578,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.578",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346559,1758699041587,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.587",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346561,1758699041596,"fUST",-491.27986542,0.0001961,2,"2025-09-24T07:30:41.596",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346563,1758699041605,"fUST",-501.83460205,0.0001961,2,"2025-09-24T07:30:41.605",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346565,1758699041614,"fUST",-484.24631534,0.0001961,2,"2025-09-24T07:30:41.614",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346567,1758699041626,"fUST",-1438.07,0.0001961,2,"2025-09-24T07:30:41.626",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346569,1758699041635,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.635",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346571,1758699041645,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.645",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346573,1758699041653,"fUST",-747.4,0.0001961,2,"2025-09-24T07:30:41.653",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346575,1758699041663,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.663",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346577,1758699041672,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.672",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346579,1758699041681,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.681",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346581,1758699041691,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.691",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346582,1758699041700,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.700",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346584,1758699041710,"fUST",-722.1,0.0001961,2,"2025-09-24T07:30:41.710",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346587,1758699041719,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.719",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346588,1758699041728,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.728",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346591,1758699041738,"fUST",-1948.25,0.0001961,2,"2025-09-24T07:30:41.738",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346592,1758699041747,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.747",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346595,1758699041757,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.757",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346597,1758699041766,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.766",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346598,1758699041775,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.775",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346601,1758699041786,"fUST",-151.0,0.0001961,2,"2025-09-24T07:30:41.786",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346603,1758699041795,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346605,1758699041805,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346607,1758699041815,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.815",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346609,1758699041825,"fUST",-611.79,0.0001961,2,"2025-09-24T07:30:41.825",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346611,1758699041834,"fUST",-151.0,0.0001961,2,"2025-09-24T07:30:41.834",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346612,1758699041844,"fUST",-151.0,0.0001961,2,"2025-09-24T07:30:41.844",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346615,1758699041854,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.854",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346617,1758699041864,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.864",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346619,1758699041874,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.874",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346621,1758699041884,"fUST",-549.34903414,0.0001961,2,"2025-09-24T07:30:41.884",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346623,1758699041893,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.893",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346625,1758699041903,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.903",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346627,1758699041912,"fUST",-480.0,0.0001961,2,"2025-09-24T07:30:41.912",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346629,1758699041922,"fUST",-160.995213,0.0001961,2,"2025-09-24T07:30:41.922",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346631,1758699041931,"fUST",-519.92341579,0.0001961,2,"2025-09-24T07:30:41.931",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346633,1758699041940,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:41.940",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346635,1758699041949,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:41.949",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346637,1758699041959,"fUST",-492.37516756,0.00019611,2,"2025-09-24T07:30:41.959",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346639,1758699041968,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:41.968",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346641,1758699041977,"fUST",-488.49994244,0.00019611,2,"2025-09-24T07:30:41.977",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346643,1758699041986,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:41.986",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346645,1758699041996,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:41.996",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346647,1758699042006,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.006",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346649,1758699042015,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.015",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346651,1758699042025,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.025",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346653,1758699042034,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.034",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346655,1758699042044,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.044",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346657,1758699042053,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.053",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346659,1758699042063,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.063",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346661,1758699042073,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.073",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346663,1758699042082,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.082",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346665,1758699042092,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.092",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346667,1758699042101,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.101",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346669,1758699042111,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.111",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346671,1758699042120,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.120",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346673,1758699042129,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.129",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346675,1758699042138,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.138",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346677,1758699042147,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.147",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346679,1758699042156,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.156",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346681,1758699042166,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.166",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346683,1758699042175,"fUST",-799.45,0.00019611,2,"2025-09-24T07:30:42.175",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346685,1758699042184,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.184",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346687,1758699042194,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.194",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346689,1758699042203,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.203",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346691,1758699042212,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.212",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346693,1758699042222,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.222",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346695,1758699042232,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.232",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346697,1758699042244,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.244",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346699,1758699042254,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.254",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346701,1758699042263,"fUST",-559.66020957,0.00019611,2,"2025-09-24T07:30:42.263",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346704,1758699042273,"fUST",-492.05,0.00019611,2,"2025-09-24T07:30:42.273",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346706,1758699042282,"fUST",-524.40061604,0.00019611,2,"2025-09-24T07:30:42.282",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346708,1758699042291,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.291",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346709,1758699042300,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.300",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346711,1758699042309,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.309",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346713,1758699042320,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.320",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346715,1758699042335,"fUST",-3248.08,0.00019611,2,"2025-09-24T07:30:42.335",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346717,1758699042345,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.345",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346719,1758699042354,"fUST",-622.31,0.00019611,2,"2025-09-24T07:30:42.354",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346721,1758699042364,"fUST",-480.0,0.00019611,2,"2025-09-24T07:30:42.364",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346723,1758699042374,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.374",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346725,1758699042383,"fUST",-260.30571259,0.00019612,2,"2025-09-24T07:30:42.383",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346727,1758699042392,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.392",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346729,1758699042401,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.401",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346731,1758699042411,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.411",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346733,1758699042419,"fUST",-484.35572372,0.00019612,2,"2025-09-24T07:30:42.419",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346735,1758699042429,"fUST",-483.0192022,0.00019612,2,"2025-09-24T07:30:42.429",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346737,1758699042439,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.439",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346739,1758699042448,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.448",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346741,1758699042457,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.457",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346743,1758699042466,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.466",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346745,1758699042475,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.475",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346747,1758699042483,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.483",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346749,1758699042492,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.492",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346751,1758699042501,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.501",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346753,1758699042511,"fUST",-471.38313406,0.00019612,2,"2025-09-24T07:30:42.511",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346755,1758699042520,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.520",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346757,1758699042529,"fUST",-486.52723223,0.00019612,2,"2025-09-24T07:30:42.529",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346760,1758699042538,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.538",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346761,1758699042547,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.547",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346763,1758699042556,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.556",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346766,1758699042567,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.567",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346768,1758699042576,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.576",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346770,1758699042585,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.585",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346771,1758699042594,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.594",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346774,1758699042604,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.604",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346776,1758699042613,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.613",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346778,1758699042622,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.622",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346780,1758699042631,"fUST",-491.11787085,0.00019612,2,"2025-09-24T07:30:42.631",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346782,1758699042641,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.641",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346783,1758699042650,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.650",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346785,1758699042659,"fUST",-1657.99,0.00019612,2,"2025-09-24T07:30:42.659",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346788,1758699042669,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.669",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346790,1758699042678,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.678",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346792,1758699042687,"fUST",-154.76423381,0.00019612,2,"2025-09-24T07:30:42.687",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346793,1758699042696,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.696",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346796,1758699042705,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.705",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346798,1758699042715,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.715",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346800,1758699042723,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.723",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346802,1758699042733,"fUST",-151.0,0.00019612,2,"2025-09-24T07:30:42.733",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346804,1758699042742,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.742",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346806,1758699042751,"fUST",-151.0,0.00019612,2,"2025-09-24T07:30:42.751",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346808,1758699042760,"fUST",-480.0,0.00019612,2,"2025-09-24T07:30:42.760",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346810,1758699042769,"fUST",-483.57730556,0.00019612,2,"2025-09-24T07:30:42.769",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346812,1758699042779,"fUST",-484.13865753,0.00019612,2,"2025-09-24T07:30:42.779",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346814,1758699042788,"fUST",-480.0,0.00019613,2,"2025-09-24T07:30:42.788",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346816,1758699042797,"fUST",-480.0,0.00019613,2,"2025-09-24T07:30:42.797",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346818,1758699042807,"fUST",-773.25,0.00019613,2,"2025-09-24T07:30:42.807",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346820,1758699042817,"fUST",-600.13,0.00019613,2,"2025-09-24T07:30:42.817",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346829,1758699042827,"fUST",-480.0,0.00019613,2,"2025-09-24T07:30:42.827",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346831,1758699042903,"fUST",-480.0,0.00019613,2,"2025-09-24T07:30:42.903",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346833,1758699042912,"fUST",-502.61635189,0.00019673,2,"2025-09-24T07:30:42.912",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346835,1758699042921,"fUST",-271.14209458,0.00019673,2,"2025-09-24T07:30:42.921",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346837,1758699042931,"fUST",-500.81366583,0.00019673,2,"2025-09-24T07:30:42.931",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346839,1758699042940,"fUST",-500.0,0.00019673,2,"2025-09-24T07:30:42.940",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346841,1758699042949,"fUST",-500.0,0.00019673,2,"2025-09-24T07:30:42.949",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346843,1758699042959,"fUST",-214.38354973,0.00019673,2,"2025-09-24T07:30:42.959",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346845,1758699042968,"fUST",-565.83279145,0.00019673,2,"2025-09-24T07:30:42.968",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346847,1758699042978,"fUST",-500.0,0.00019673,2,"2025-09-24T07:30:42.978",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346849,1758699042987,"fUST",-500.0,0.00019673,2,"2025-09-24T07:30:42.987",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346851,1758699042996,"fUST",-500.0,0.00019673,2,"2025-09-24T07:30:42.996",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346853,1758699043005,"fUST",-158.5997713,0.00019673,2,"2025-09-24T07:30:43.005",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346855,1758699043014,"fUST",-501.24716361,0.00019673,2,"2025-09-24T07:30:43.014",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346857,1758699043023,"fUST",-508.33715765,0.00019786,2,"2025-09-24T07:30:43.023",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346859,1758699043033,"fUST",-480.0,0.00019875,2,"2025-09-24T07:30:43.033",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346860,1758699043042,"fUST",-480.0,0.00019878,2,"2025-09-24T07:30:43.042",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346862,1758699043052,"fUST",-480.0,0.0001988,2,"2025-09-24T07:30:43.052",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346863,1758699043061,"fUST",-480.0,0.0001988,2,"2025-09-24T07:30:43.061",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346866,1758699043071,"fUST",-480.0,0.0001988,2,"2025-09-24T07:30:43.071",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346869,1758699043080,"fUST",-509.85,0.0001988,2,"2025-09-24T07:30:43.080",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346871,1758699043090,"fUST",-480.0,0.0001988,2,"2025-09-24T07:30:43.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346872,1758699043099,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.099",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346873,1758699043108,"fUST",-462.21015604,0.00019881,2,"2025-09-24T07:30:43.108",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346875,1758699043117,"fUST",-490.42354924,0.00019881,2,"2025-09-24T07:30:43.117",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346877,1758699043126,"fUST",-2495.12,0.00019881,2,"2025-09-24T07:30:43.126",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346879,1758699043136,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.136",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346881,1758699043145,"fUST",-910.22,0.00019881,2,"2025-09-24T07:30:43.145",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346883,1758699043155,"fUST",-990.16,0.00019881,2,"2025-09-24T07:30:43.155",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346885,1758699043163,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.163",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346887,1758699043173,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.173",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346889,1758699043182,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.182",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346890,1758699043191,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.191",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346891,1758699043200,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.200",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346892,1758699043210,"fUST",-678.23,0.00019881,2,"2025-09-24T07:30:43.210",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346894,1758699043219,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.219",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346896,1758699043228,"fUST",-494.62463786,0.00019881,2,"2025-09-24T07:30:43.228",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346898,1758699043242,"fUST",-1595.41,0.00019881,2,"2025-09-24T07:30:43.242",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346900,1758699043251,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.251",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346902,1758699043260,"fUST",-480.0,0.00019881,2,"2025-09-24T07:30:43.260",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346904,1758699043269,"fUST",-496.84,0.00019881,2,"2025-09-24T07:30:43.269",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346906,1758699043278,"fUST",-532.12,0.00019881,2,"2025-09-24T07:30:43.278",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346908,1758699043288,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.288",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346910,1758699043298,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.298",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346912,1758699043310,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.310",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346914,1758699043320,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.320",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346916,1758699043329,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.329",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346918,1758699043339,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.339",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346920,1758699043348,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.348",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346922,1758699043358,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.358",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346924,1758699043367,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.367",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346926,1758699043376,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.376",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346928,1758699043386,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.386",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346930,1758699043395,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.395",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346932,1758699043405,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.405",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346934,1758699043414,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.414",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346937,1758699043424,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.424",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346939,1758699043433,"fUST",-487.79798462,0.00019882,2,"2025-09-24T07:30:43.433",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346941,1758699043443,"fUST",-480.0,0.00019882,2,"2025-09-24T07:30:43.443",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346943,1758699043452,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.452",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346945,1758699043461,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.461",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346947,1758699043470,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.470",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346949,1758699043480,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.480",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346951,1758699043488,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.488",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346953,1758699043498,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.498",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346955,1758699043507,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.507",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346957,1758699043517,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.517",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346959,1758699043527,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.527",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346961,1758699043536,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.536",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346963,1758699043545,"fUST",-655.75,0.00019883,2,"2025-09-24T07:30:43.545",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346965,1758699043554,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.554",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346967,1758699043564,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.564",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346969,1758699043573,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.573",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346971,1758699043582,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.582",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346973,1758699043592,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.592",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346975,1758699043601,"fUST",-1020.51,0.00019883,2,"2025-09-24T07:30:43.601",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346977,1758699043610,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.610",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346979,1758699043619,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.619",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346981,1758699043629,"fUST",-1211.39,0.00019883,2,"2025-09-24T07:30:43.629",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346983,1758699043639,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.639",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346985,1758699043648,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.648",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346987,1758699043657,"fUST",-480.0,0.00019883,2,"2025-09-24T07:30:43.657",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346989,1758699043666,"fUST",-402.21779819,0.00019884,2,"2025-09-24T07:30:43.666",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346991,1758699043675,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.675",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346993,1758699043684,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.684",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346995,1758699043693,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.693",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346997,1758699043702,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.702",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387346999,1758699043712,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.712",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347001,1758699043721,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.721",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347003,1758699043730,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.730",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347005,1758699043739,"fUST",-296.79685513,0.00019884,2,"2025-09-24T07:30:43.739",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347007,1758699043748,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.748",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347009,1758699043757,"fUST",-486.09676151,0.00019884,2,"2025-09-24T07:30:43.757",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347011,1758699043766,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.766",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347013,1758699043776,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.776",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347015,1758699043785,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347017,1758699043795,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347019,1758699043804,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.804",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347021,1758699043816,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.816",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347023,1758699043826,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.826",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347025,1758699043835,"fUST",-1438.07,0.00019884,2,"2025-09-24T07:30:43.835",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347027,1758699043844,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.844",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347029,1758699043853,"fUST",-747.4,0.00019884,2,"2025-09-24T07:30:43.853",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347031,1758699043863,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.863",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347033,1758699043872,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.872",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347035,1758699043882,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.882",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347037,1758699043891,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.891",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347039,1758699043900,"fUST",-722.1,0.00019884,2,"2025-09-24T07:30:43.900",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347041,1758699043910,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.910",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347043,1758699043919,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.919",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347045,1758699043929,"fUST",-1948.25,0.00019884,2,"2025-09-24T07:30:43.929",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347048,1758699043939,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.939",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347049,1758699043948,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.948",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347052,1758699043958,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.958",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347054,1758699043967,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:43.967",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347056,1758699043976,"fUST",-611.79,0.00019884,2,"2025-09-24T07:30:43.976",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347058,1758699043985,"fUST",-151.0,0.00019884,2,"2025-09-24T07:30:43.985",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347060,1758699043995,"fUST",-151.0,0.00019884,2,"2025-09-24T07:30:43.995",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347062,1758699044004,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:44.004",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347064,1758699044013,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:44.013",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347066,1758699044022,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:44.022",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347068,1758699044031,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:44.031",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347070,1758699044040,"fUST",-480.0,0.00019884,2,"2025-09-24T07:30:44.040",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347072,1758699044049,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.049",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347074,1758699044058,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.058",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347076,1758699044070,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.070",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347078,1758699044080,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.080",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347080,1758699044089,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.089",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347081,1758699044098,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.098",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347084,1758699044108,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.108",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347086,1758699044117,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.117",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347088,1758699044126,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.126",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347090,1758699044135,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.135",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347092,1758699044144,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.144",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347094,1758699044153,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.153",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347096,1758699044162,"fUST",-518.5340896,0.00019885,2,"2025-09-24T07:30:44.162",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347098,1758699044171,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.171",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347100,1758699044180,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.180",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347102,1758699044189,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.189",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347104,1758699044198,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.198",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347106,1758699044207,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.207",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347108,1758699044216,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.216",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347110,1758699044225,"fUST",-799.45,0.00019885,2,"2025-09-24T07:30:44.225",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347112,1758699044236,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.236",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347114,1758699044245,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.245",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347116,1758699044254,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.254",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347118,1758699044263,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.263",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347120,1758699044272,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.272",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347122,1758699044282,"fUST",-492.05,0.00019885,2,"2025-09-24T07:30:44.282",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347124,1758699044291,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.291",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347126,1758699044300,"fUST",-456.62664937,0.00019885,2,"2025-09-24T07:30:44.300",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347128,1758699044310,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.310",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347130,1758699044321,"fUST",-480.0,0.00019885,2,"2025-09-24T07:30:44.321",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347132,1758699044331,"fUST",-3248.08,0.00019885,2,"2025-09-24T07:30:44.331",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347134,1758699044341,"fUST",-517.9255138,0.00019885,2,"2025-09-24T07:30:44.341",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347136,1758699044350,"fUST",-622.31,0.00019885,2,"2025-09-24T07:30:44.350",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347138,1758699044359,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.359",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347140,1758699044369,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.369",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347142,1758699044378,"fUST",-224.12386359,0.00019886,2,"2025-09-24T07:30:44.378",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347151,1758699044450,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.450",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347153,1758699044461,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.461",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347155,1758699044470,"fUST",-486.17529755,0.00019886,2,"2025-09-24T07:30:44.470",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347157,1758699044479,"fUST",-486.46651748,0.00019886,2,"2025-09-24T07:30:44.479",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347159,1758699044488,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.488",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347161,1758699044497,"fUST",-177.30214189,0.00019886,2,"2025-09-24T07:30:44.497",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347163,1758699044507,"fUST",-268.85838512,0.00019886,2,"2025-09-24T07:30:44.507",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347165,1758699044517,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.517",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347167,1758699044526,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.526",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347169,1758699044535,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.535",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347171,1758699044545,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.545",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347173,1758699044554,"fUST",-488.72230745,0.00019886,2,"2025-09-24T07:30:44.554",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347175,1758699044567,"fUST",-239.79753875,0.00019886,2,"2025-09-24T07:30:44.567",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347177,1758699044576,"fUST",-491.96788524,0.00019886,2,"2025-09-24T07:30:44.576",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347179,1758699044585,"fUST",-485.63737398,0.00019886,2,"2025-09-24T07:30:44.585",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347181,1758699044595,"fUST",-483.77828543,0.00019886,2,"2025-09-24T07:30:44.595",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347183,1758699044604,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.604",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347186,1758699044614,"fUST",-497.03896248,0.00019886,2,"2025-09-24T07:30:44.614",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347187,1758699044623,"fUST",-233.09227744,0.00019886,2,"2025-09-24T07:30:44.623",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347189,1758699044632,"fUST",-1657.99,0.00019886,2,"2025-09-24T07:30:44.632",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347191,1758699044641,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.641",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347193,1758699044650,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.650",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347195,1758699044659,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.659",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347197,1758699044669,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.669",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347199,1758699044678,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.678",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347201,1758699044687,"fUST",-490.35936356,0.00019886,2,"2025-09-24T07:30:44.687",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347203,1758699044697,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.697",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347205,1758699044706,"fUST",-480.0,0.00019886,2,"2025-09-24T07:30:44.706",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347207,1758699044715,"fUST",-480.0,0.00019887,2,"2025-09-24T07:30:44.715",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347209,1758699044724,"fUST",-773.25,0.00019887,2,"2025-09-24T07:30:44.724",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347211,1758699044734,"fUST",-600.13,0.00019887,2,"2025-09-24T07:30:44.734",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347213,1758699044743,"fUST",-480.0,0.00019887,2,"2025-09-24T07:30:44.743",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347215,1758699044752,"fUST",-2221.71005492,0.000199,2,"2025-09-24T07:30:44.752",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347217,1758699044761,"fUST",-500.0,0.00019927,2,"2025-09-24T07:30:44.761",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347219,1758699044770,"fUST",-500.0,0.00019927,2,"2025-09-24T07:30:44.770",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347221,1758699044779,"fUST",-500.0,0.00019932,2,"2025-09-24T07:30:44.779",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347223,1758699044788,"fUST",-500.0,0.00019932,2,"2025-09-24T07:30:44.788",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347224,1758699044797,"fUST",-500.0,0.00019932,2,"2025-09-24T07:30:44.797",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347225,1758699044806,"fUST",-420.0,0.00020003,2,"2025-09-24T07:30:44.806",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347226,1758699044819,"fUST",-445.46521117,0.00020003,2,"2025-09-24T07:30:44.819",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347227,1758699044829,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.829",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347228,1758699044838,"fUST",-506.42210844,0.0002001,2,"2025-09-24T07:30:44.838",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347229,1758699044848,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.848",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347230,1758699044858,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.858",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347231,1758699044867,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.867",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347232,1758699044876,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.876",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347233,1758699044885,"fUST",-500.73192138,0.0002001,2,"2025-09-24T07:30:44.885",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347234,1758699044894,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.894",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347235,1758699044903,"fUST",-500.0,0.0002001,2,"2025-09-24T07:30:44.903",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347236,1758699044912,"fUST",-508.33715765,0.00020061,2,"2025-09-24T07:30:44.912",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347238,1758699044922,"fUST",-187.18132043,0.00020118,2,"2025-09-24T07:30:44.922",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347239,1758699044932,"fUST",-480.0,0.00020152,2,"2025-09-24T07:30:44.932",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347240,1758699044941,"fUST",-480.0,0.00020154,2,"2025-09-24T07:30:44.941",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347242,1758699044950,"fUST",-464.25802383,0.00020154,2,"2025-09-24T07:30:44.950",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347244,1758699044959,"fUST",-480.0,0.00020154,2,"2025-09-24T07:30:44.959",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347246,1758699044969,"fUST",-509.85,0.00020154,2,"2025-09-24T07:30:44.969",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347248,1758699044978,"fUST",-480.0,0.00020154,2,"2025-09-24T07:30:44.978",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347250,1758699044987,"fUST",-322.69530241,0.00020155,2,"2025-09-24T07:30:44.987",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347252,1758699044996,"fUST",-2495.12,0.00020155,2,"2025-09-24T07:30:44.996",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347254,1758699045006,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.006",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347256,1758699045015,"fUST",-910.22,0.00020155,2,"2025-09-24T07:30:45.015",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347258,1758699045024,"fUST",-990.16,0.00020155,2,"2025-09-24T07:30:45.024",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347260,1758699045033,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.033",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347262,1758699045043,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.043",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347264,1758699045052,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.052",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347266,1758699045063,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.063",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347267,1758699045071,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.071",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347268,1758699045081,"fUST",-678.23,0.00020155,2,"2025-09-24T07:30:45.081",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347269,1758699045090,"fUST",-493.70078888,0.00020155,2,"2025-09-24T07:30:45.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347270,1758699045099,"fUST",-1595.41,0.00020155,2,"2025-09-24T07:30:45.099",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347271,1758699045109,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.109",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347272,1758699045118,"fUST",-480.0,0.00020155,2,"2025-09-24T07:30:45.118",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347273,1758699045127,"fUST",-496.84,0.00020155,2,"2025-09-24T07:30:45.127",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347274,1758699045137,"fUST",-532.12,0.00020155,2,"2025-09-24T07:30:45.137",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347275,1758699045146,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.146",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347276,1758699045155,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.155",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347277,1758699045164,"fUST",-590.63,0.00020156,2,"2025-09-24T07:30:45.164",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347278,1758699045173,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.173",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347279,1758699045183,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.183",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347280,1758699045192,"fUST",-169.8211164,0.00020156,2,"2025-09-24T07:30:45.192",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347281,1758699045201,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.201",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347282,1758699045211,"fUST",-506.89163456,0.00020156,2,"2025-09-24T07:30:45.211",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347283,1758699045220,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.220",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347284,1758699045230,"fUST",-480.0,0.00020156,2,"2025-09-24T07:30:45.230",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347285,1758699045243,"fUST",-483.49525876,0.00020157,2,"2025-09-24T07:30:45.243",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347286,1758699045253,"fUST",-281.87867803,0.00020157,2,"2025-09-24T07:30:45.253",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347287,1758699045262,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.262",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347288,1758699045272,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.272",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347289,1758699045282,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.282",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347290,1758699045291,"fUST",-492.03589715,0.00020157,2,"2025-09-24T07:30:45.291",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347291,1758699045301,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.301",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347292,1758699045312,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.312",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347293,1758699045322,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.322",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347294,1758699045332,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.332",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347295,1758699045341,"fUST",-655.75,0.00020157,2,"2025-09-24T07:30:45.341",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347296,1758699045350,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.350",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347297,1758699045359,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.359",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347298,1758699045368,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.368",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347299,1758699045378,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.378",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347300,1758699045387,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.387",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347301,1758699045396,"fUST",-1020.51,0.00020157,2,"2025-09-24T07:30:45.396",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347302,1758699045406,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.406",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347303,1758699045415,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.415",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347304,1758699045424,"fUST",-1211.39,0.00020157,2,"2025-09-24T07:30:45.424",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347305,1758699045433,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.433",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347306,1758699045442,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.442",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347307,1758699045451,"fUST",-480.0,0.00020157,2,"2025-09-24T07:30:45.451",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347308,1758699045460,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.460",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347309,1758699045469,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.469",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347310,1758699045478,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.478",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347311,1758699045488,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.488",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347312,1758699045497,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.497",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347313,1758699045507,"fUST",-189.64801575,0.00020158,2,"2025-09-24T07:30:45.507",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347314,1758699045516,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.516",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347315,1758699045525,"fUST",-1438.07,0.00020158,2,"2025-09-24T07:30:45.525",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347316,1758699045534,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.534",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347317,1758699045543,"fUST",-747.4,0.00020158,2,"2025-09-24T07:30:45.543",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347318,1758699045553,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.553",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347319,1758699045562,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.562",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347320,1758699045571,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.571",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347321,1758699045580,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.580",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347322,1758699045590,"fUST",-722.1,0.00020158,2,"2025-09-24T07:30:45.590",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347323,1758699045599,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.599",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347324,1758699045608,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.608",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347325,1758699045617,"fUST",-1948.25,0.00020158,2,"2025-09-24T07:30:45.617",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347326,1758699045627,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.627",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347327,1758699045636,"fUST",-515.89988842,0.00020158,2,"2025-09-24T07:30:45.636",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347328,1758699045645,"fUST",-611.79,0.00020158,2,"2025-09-24T07:30:45.645",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347329,1758699045654,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.654",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347330,1758699045663,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.663",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347331,1758699045672,"fUST",-480.0,0.00020158,2,"2025-09-24T07:30:45.672",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347332,1758699045681,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.681",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347333,1758699045690,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.690",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347334,1758699045699,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.699",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347335,1758699045708,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.708",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347336,1758699045718,"fUST",-501.90252191,0.00020159,2,"2025-09-24T07:30:45.718",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347337,1758699045727,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.727",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347338,1758699045737,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.737",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347339,1758699045746,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.746",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347340,1758699045755,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.755",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347341,1758699045764,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.764",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347342,1758699045775,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.775",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347343,1758699045785,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347345,1758699045794,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.794",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347347,1758699045803,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.803",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347349,1758699045813,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.813",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347352,1758699045885,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.885",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347353,1758699045895,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.895",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347354,1758699045904,"fUST",-799.45,0.00020159,2,"2025-09-24T07:30:45.904",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347355,1758699045913,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.913",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347356,1758699045923,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.923",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347357,1758699045932,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.932",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347358,1758699045942,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.942",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347359,1758699045951,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.951",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347360,1758699045961,"fUST",-492.05,0.00020159,2,"2025-09-24T07:30:45.961",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347361,1758699045970,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.970",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347362,1758699045979,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.979",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347363,1758699045989,"fUST",-480.0,0.00020159,2,"2025-09-24T07:30:45.989",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347364,1758699045999,"fUST",-3248.08,0.00020159,2,"2025-09-24T07:30:45.999",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347365,1758699046008,"fUST",-622.31,0.00020159,2,"2025-09-24T07:30:46.008",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347366,1758699046018,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.018",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347367,1758699046027,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.027",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347368,1758699046037,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.037",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347369,1758699046048,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.048",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347370,1758699046057,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.057",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347371,1758699046068,"fUST",-1657.99,0.0002016,2,"2025-09-24T07:30:46.068",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347373,1758699046077,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.077",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347374,1758699046087,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.087",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347376,1758699046096,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.096",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347377,1758699046106,"fUST",-480.0,0.0002016,2,"2025-09-24T07:30:46.106",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347379,1758699046115,"fUST",-773.25,0.00020161,2,"2025-09-24T07:30:46.115",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347380,1758699046125,"fUST",-600.13,0.00020161,2,"2025-09-24T07:30:46.125",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347381,1758699046134,"fUST",-480.0,0.00020161,2,"2025-09-24T07:30:46.134",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347382,1758699046143,"fUST",-1000.0,0.00020221,2,"2025-09-24T07:30:46.143",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347383,1758699046152,"fUST",-1000.0,0.00020221,2,"2025-09-24T07:30:46.152",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347384,1758699046162,"fUST",-1000.0,0.00020221,2,"2025-09-24T07:30:46.162",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347385,1758699046171,"fUST",-1000.0,0.00020221,2,"2025-09-24T07:30:46.171",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347386,1758699046180,"fUST",-1000.0,0.00020221,2,"2025-09-24T07:30:46.180",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347387,1758699046189,"fUST",-160.0,0.00020321,2,"2025-09-24T07:30:46.189",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347388,1758699046199,"fUST",-508.33715765,0.00020335,2,"2025-09-24T07:30:46.199",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347389,1758699046208,"fUST",-2399.28,0.00020349,2,"2025-09-24T07:30:46.208",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347390,1758699046217,"fUST",-480.0,0.00020426,2,"2025-09-24T07:30:46.217",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347391,1758699046227,"fUST",-480.0,0.00020428,2,"2025-09-24T07:30:46.227",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347392,1758699046240,"fUST",-509.85,0.00020428,2,"2025-09-24T07:30:46.240",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347393,1758699046249,"fUST",-334.27914084,0.00020428,2,"2025-09-24T07:30:46.249",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347394,1758699046259,"fUST",-2495.12,0.00020429,2,"2025-09-24T07:30:46.259",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347395,1758699046268,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.268",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347396,1758699046277,"fUST",-910.22,0.00020429,2,"2025-09-24T07:30:46.277",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347397,1758699046287,"fUST",-990.16,0.00020429,2,"2025-09-24T07:30:46.287",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347398,1758699046296,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.296",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347399,1758699046305,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.305",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347400,1758699046315,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.315",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347401,1758699046326,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.326",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347402,1758699046335,"fUST",-678.23,0.00020429,2,"2025-09-24T07:30:46.335",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347403,1758699046345,"fUST",-1595.41,0.00020429,2,"2025-09-24T07:30:46.345",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347404,1758699046354,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.354",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347405,1758699046363,"fUST",-480.0,0.00020429,2,"2025-09-24T07:30:46.363",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347406,1758699046373,"fUST",-496.84,0.00020429,2,"2025-09-24T07:30:46.373",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347407,1758699046382,"fUST",-532.12,0.00020429,2,"2025-09-24T07:30:46.382",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347408,1758699046391,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.391",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347409,1758699046400,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.400",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347410,1758699046410,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.410",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347411,1758699046420,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.420",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347412,1758699046429,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.429",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347413,1758699046438,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.438",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347414,1758699046447,"fUST",-480.0,0.0002043,2,"2025-09-24T07:30:46.447",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347415,1758699046457,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.457",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347416,1758699046466,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.466",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347417,1758699046475,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.475",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347418,1758699046485,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.485",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347419,1758699046494,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.494",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347420,1758699046503,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.503",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347421,1758699046513,"fUST",-655.75,0.00020431,2,"2025-09-24T07:30:46.513",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347422,1758699046522,"fUST",-246.13399963,0.00020431,2,"2025-09-24T07:30:46.522",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347423,1758699046532,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.532",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347424,1758699046541,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.541",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347425,1758699046551,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.551",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347426,1758699046560,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.560",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347427,1758699046571,"fUST",-1020.51,0.00020431,2,"2025-09-24T07:30:46.571",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347428,1758699046579,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.579",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347429,1758699046589,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.589",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347430,1758699046599,"fUST",-1211.39,0.00020431,2,"2025-09-24T07:30:46.599",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347431,1758699046608,"fUST",-480.0,0.00020431,2,"2025-09-24T07:30:46.608",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347432,1758699046618,"fUST",-490.69273148,0.00020432,2,"2025-09-24T07:30:46.618",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347433,1758699046627,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.627",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347434,1758699046637,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.637",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347435,1758699046647,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.647",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347436,1758699046656,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.656",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347437,1758699046665,"fUST",-1438.07,0.00020432,2,"2025-09-24T07:30:46.665",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347438,1758699046675,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.675",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347439,1758699046685,"fUST",-747.4,0.00020432,2,"2025-09-24T07:30:46.685",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347440,1758699046695,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.695",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347441,1758699046704,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.704",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347442,1758699046713,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.713",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347443,1758699046722,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.722",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347444,1758699046732,"fUST",-722.1,0.00020432,2,"2025-09-24T07:30:46.732",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347445,1758699046741,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.741",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347446,1758699046750,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.750",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347447,1758699046759,"fUST",-1948.25,0.00020432,2,"2025-09-24T07:30:46.759",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347448,1758699046768,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.768",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347449,1758699046777,"fUST",-611.79,0.00020432,2,"2025-09-24T07:30:46.777",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347450,1758699046786,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.786",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347451,1758699046795,"fUST",-480.0,0.00020432,2,"2025-09-24T07:30:46.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347452,1758699046804,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.804",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347453,1758699046813,"fUST",-193.47413314,0.00020433,2,"2025-09-24T07:30:46.813",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347454,1758699046822,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.822",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347455,1758699046831,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.831",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347456,1758699046840,"fUST",-483.97583523,0.00020433,2,"2025-09-24T07:30:46.840",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347457,1758699046849,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.849",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347458,1758699046859,"fUST",-500.54643758,0.00020433,2,"2025-09-24T07:30:46.859",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347459,1758699046868,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.868",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347460,1758699046877,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.877",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347461,1758699046886,"fUST",-483.79384578,0.00020433,2,"2025-09-24T07:30:46.886",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347462,1758699046895,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.895",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347463,1758699046905,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.905",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347464,1758699046914,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.914",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347465,1758699046923,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.923",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347466,1758699046931,"fUST",-799.45,0.00020433,2,"2025-09-24T07:30:46.931",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347467,1758699046941,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.941",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347468,1758699046950,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.950",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347469,1758699046958,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.958",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347470,1758699046967,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.967",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347471,1758699046977,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.977",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347472,1758699046986,"fUST",-492.05,0.00020433,2,"2025-09-24T07:30:46.986",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347473,1758699046995,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:46.995",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347474,1758699047004,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:47.004",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347475,1758699047013,"fUST",-480.0,0.00020433,2,"2025-09-24T07:30:47.013",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347476,1758699047022,"fUST",-3248.08,0.00020433,2,"2025-09-24T07:30:47.022",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347477,1758699047031,"fUST",-622.31,0.00020433,2,"2025-09-24T07:30:47.031",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347478,1758699047040,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.040",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347479,1758699047048,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.048",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347480,1758699047057,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.057",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347481,1758699047067,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.067",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347482,1758699047076,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.076",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347483,1758699047085,"fUST",-1657.99,0.00020434,2,"2025-09-24T07:30:47.085",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347484,1758699047095,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.095",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347485,1758699047104,"fUST",-480.0,0.00020434,2,"2025-09-24T07:30:47.104",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347486,1758699047113,"fUST",-773.25,0.00020435,2,"2025-09-24T07:30:47.113",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347487,1758699047122,"fUST",-600.13,0.00020435,2,"2025-09-24T07:30:47.122",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347488,1758699047131,"fUST",-344.90027773,0.00020435,2,"2025-09-24T07:30:47.131",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347489,1758699047199,"fUST",-501.24338984,0.00020473,2,"2025-09-24T07:30:47.199",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347490,1758699047208,"fUST",-1000.0,0.00020475,2,"2025-09-24T07:30:47.208",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347491,1758699047218,"fUST",-404.96847565,0.00020475,2,"2025-09-24T07:30:47.218",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347492,1758699047227,"fUST",-1000.0,0.0002048,2,"2025-09-24T07:30:47.227",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347494,1758699047240,"fUST",-500.69895563,0.0002048,2,"2025-09-24T07:30:47.240",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347496,1758699047249,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.249",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347498,1758699047259,"fUST",-151.0,0.0002053,2,"2025-09-24T07:30:47.259",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347500,1758699047268,"fUST",-151.0,0.0002053,2,"2025-09-24T07:30:47.268",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347502,1758699047279,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.279",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347504,1758699047289,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.289",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347506,1758699047299,"fUST",-151.0,0.0002053,2,"2025-09-24T07:30:47.299",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347508,1758699047307,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.307",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347510,1758699047322,"fUST",-152.84390681,0.0002053,2,"2025-09-24T07:30:47.322",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347512,1758699047332,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.332",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347514,1758699047341,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.341",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347516,1758699047350,"fUST",-350.0,0.0002053,2,"2025-09-24T07:30:47.350",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347517,1758699047360,"fUST",-354.62480434,0.0002053,2,"2025-09-24T07:30:47.360",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347519,1758699047369,"fUST",-1000.0,0.0002053,2,"2025-09-24T07:30:47.369",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347521,1758699047378,"fUST",-1000.0,0.0002053,2,"2025-09-24T07:30:47.378",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347523,1758699047387,"fUST",-1143.80937738,0.0002053,2,"2025-09-24T07:30:47.387",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347525,1758699047397,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.397",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347527,1758699047407,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.407",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347530,1758699047420,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.420",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347531,1758699047429,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.429",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347533,1758699047438,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.438",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347535,1758699047447,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.447",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347537,1758699047457,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.457",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347539,1758699047466,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.466",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347541,1758699047475,"fUST",-151.0,0.00020548,7,"2025-09-24T07:30:47.475",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347543,1758699047484,"fUST",-272.944367,0.00020548,7,"2025-09-24T07:30:47.484",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347545,1758699047494,"fUST",-1000.0,0.00020557,2,"2025-09-24T07:30:47.494",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347547,1758699047503,"fUST",-521.90013055,0.00020557,2,"2025-09-24T07:30:47.503",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347549,1758699047512,"fUST",-1000.0,0.00020557,2,"2025-09-24T07:30:47.512",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347551,1758699047521,"fUST",-1000.0,0.00020557,2,"2025-09-24T07:30:47.521",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347553,1758699047531,"fUST",-1000.0,0.00020557,2,"2025-09-24T07:30:47.531",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347555,1758699047540,"fUST",-1000.0,0.00020557,2,"2025-09-24T07:30:47.540",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347557,1758699047549,"fUST",-1000.0,0.00020557,2,"2025-09-24T07:30:47.549",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347559,1758699047558,"fUST",-1091.38,0.00020698,3,"2025-09-24T07:30:47.558",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347561,1758699047571,"fUST",-545.7,0.00020698,3,"2025-09-24T07:30:47.571",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347563,1758699047580,"fUST",-384.60336675,0.000207,2,"2025-09-24T07:30:47.580",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347565,1758699047589,"fUST",-480.0,0.00020702,2,"2025-09-24T07:30:47.589",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347567,1758699047599,"fUST",-509.85,0.00020702,2,"2025-09-24T07:30:47.599",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347569,1758699047608,"fUST",-2495.12,0.00020703,2,"2025-09-24T07:30:47.608",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347571,1758699047618,"fUST",-480.0,0.00020703,2,"2025-09-24T07:30:47.618",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347573,1758699047627,"fUST",-910.22,0.00020703,2,"2025-09-24T07:30:47.627",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347575,1758699047637,"fUST",-990.16,0.00020703,2,"2025-09-24T07:30:47.637",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347577,1758699047646,"fUST",-480.0,0.00020703,2,"2025-09-24T07:30:47.646",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347579,1758699047656,"fUST",-480.0,0.00020703,2,"2025-09-24T07:30:47.656",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347581,1758699047667,"fUST",-480.0,0.00020703,2,"2025-09-24T07:30:47.667",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347583,1758699047677,"fUST",-678.23,0.00020703,2,"2025-09-24T07:30:47.677",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347585,1758699047686,"fUST",-1595.41,0.00020703,2,"2025-09-24T07:30:47.686",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347587,1758699047695,"fUST",-339.4645147,0.00020703,2,"2025-09-24T07:30:47.695",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347589,1758699047705,"fUST",-480.0,0.00020703,2,"2025-09-24T07:30:47.705",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347591,1758699047715,"fUST",-496.84,0.00020703,2,"2025-09-24T07:30:47.715",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347593,1758699047724,"fUST",-532.12,0.00020703,2,"2025-09-24T07:30:47.724",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347595,1758699047733,"fUST",-480.0,0.00020704,2,"2025-09-24T07:30:47.733",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347597,1758699047743,"fUST",-480.0,0.00020704,2,"2025-09-24T07:30:47.743",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347599,1758699047752,"fUST",-480.0,0.00020704,2,"2025-09-24T07:30:47.752",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347601,1758699047761,"fUST",-480.0,0.00020704,2,"2025-09-24T07:30:47.761",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347603,1758699047770,"fUST",-166.72076703,0.00020704,2,"2025-09-24T07:30:47.770",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347605,1758699047780,"fUST",-493.56153127,0.00020704,2,"2025-09-24T07:30:47.780",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347607,1758699047789,"fUST",-480.0,0.00020704,2,"2025-09-24T07:30:47.789",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347608,1758699047798,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.798",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347610,1758699047808,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.808",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347612,1758699047817,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.817",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347614,1758699047827,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.827",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347616,1758699047836,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.836",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347618,1758699047845,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.845",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347620,1758699047854,"fUST",-655.75,0.00020705,2,"2025-09-24T07:30:47.854",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347622,1758699047863,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.863",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347624,1758699047873,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.873",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347626,1758699047883,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.883",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347628,1758699047892,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.892",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347630,1758699047902,"fUST",-1020.51,0.00020705,2,"2025-09-24T07:30:47.902",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347632,1758699047911,"fUST",-506.79,0.00020705,2,"2025-09-24T07:30:47.911",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347634,1758699047921,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.921",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347636,1758699047930,"fUST",-1211.39,0.00020705,2,"2025-09-24T07:30:47.930",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347638,1758699047939,"fUST",-480.0,0.00020705,2,"2025-09-24T07:30:47.939",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347640,1758699047949,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:47.949",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347642,1758699047958,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:47.958",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347644,1758699047967,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:47.967",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347646,1758699047977,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:47.977",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347648,1758699047987,"fUST",-1438.07,0.00020706,2,"2025-09-24T07:30:47.987",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347650,1758699047996,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:47.996",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347652,1758699048010,"fUST",-747.4,0.00020706,2,"2025-09-24T07:30:48.010",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347654,1758699048019,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.019",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347656,1758699048031,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.031",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347658,1758699048040,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.040",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347660,1758699048050,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.050",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347662,1758699048059,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.059",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347664,1758699048070,"fUST",-722.1,0.00020706,2,"2025-09-24T07:30:48.070",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347666,1758699048080,"fUST",-1948.25,0.00020706,2,"2025-09-24T07:30:48.080",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347668,1758699048090,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347670,1758699048100,"fUST",-611.79,0.00020706,2,"2025-09-24T07:30:48.100",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347672,1758699048110,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.110",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347674,1758699048119,"fUST",-480.0,0.00020706,2,"2025-09-24T07:30:48.119",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347676,1758699048128,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.128",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347678,1758699048138,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.138",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347680,1758699048147,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.147",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347682,1758699048157,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.157",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347684,1758699048166,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.166",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347686,1758699048175,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.175",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347688,1758699048184,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.184",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347690,1758699048194,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.194",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347691,1758699048203,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.203",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347693,1758699048213,"fUST",-799.45,0.00020707,2,"2025-09-24T07:30:48.213",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347695,1758699048222,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.222",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347697,1758699048232,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.232",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347699,1758699048243,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.243",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347701,1758699048253,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.253",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347703,1758699048262,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.262",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347705,1758699048271,"fUST",-492.05,0.00020707,2,"2025-09-24T07:30:48.271",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347707,1758699048280,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.280",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347709,1758699048290,"fUST",-480.0,0.00020707,2,"2025-09-24T07:30:48.290",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347711,1758699048300,"fUST",-3248.08,0.00020707,2,"2025-09-24T07:30:48.300",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347713,1758699048310,"fUST",-622.31,0.00020707,2,"2025-09-24T07:30:48.310",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347715,1758699048321,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.321",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347717,1758699048330,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.330",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347719,1758699048340,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.340",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347721,1758699048349,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.349",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347723,1758699048359,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.359",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347725,1758699048369,"fUST",-1657.99,0.00020708,2,"2025-09-24T07:30:48.369",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347727,1758699048378,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.378",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347729,1758699048387,"fUST",-480.0,0.00020708,2,"2025-09-24T07:30:48.387",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347737,1758699048455,"fUST",-773.25,0.00020709,2,"2025-09-24T07:30:48.455",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347739,1758699048472,"fUST",-600.13,0.00020709,2,"2025-09-24T07:30:48.472",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347741,1758699048482,"fUST",-1500.0,0.00020768,2,"2025-09-24T07:30:48.482",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347743,1758699048492,"fUST",-1012.38644733,0.00020768,2,"2025-09-24T07:30:48.492",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347745,1758699048502,"fUST",-1500.0,0.00020768,2,"2025-09-24T07:30:48.502",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347747,1758699048511,"fUST",-501.71572118,0.00020768,2,"2025-09-24T07:30:48.511",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347749,1758699048520,"fUST",-500.0,0.00020805,2,"2025-09-24T07:30:48.520",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347751,1758699048529,"fUST",-500.0,0.0002081,2,"2025-09-24T07:30:48.529",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347753,1758699048538,"fUST",-502.75021354,0.0002081,2,"2025-09-24T07:30:48.538",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347755,1758699048548,"fUST",-260.0,0.00020869,2,"2025-09-24T07:30:48.548",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347757,1758699048557,"fUST",-2221.71005478,0.00020972,2,"2025-09-24T07:30:48.557",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347759,1758699048567,"fUST",-480.0,0.00020976,2,"2025-09-24T07:30:48.567",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347761,1758699048577,"fUST",-509.85,0.00020976,2,"2025-09-24T07:30:48.577",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347763,1758699048586,"fUST",-2495.12,0.00020977,2,"2025-09-24T07:30:48.586",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347765,1758699048596,"fUST",-480.0,0.00020977,2,"2025-09-24T07:30:48.596",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347767,1758699048605,"fUST",-910.22,0.00020977,2,"2025-09-24T07:30:48.605",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347769,1758699048615,"fUST",-990.16,0.00020977,2,"2025-09-24T07:30:48.615",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347771,1758699048624,"fUST",-480.0,0.00020977,2,"2025-09-24T07:30:48.624",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347773,1758699048634,"fUST",-480.0,0.00020977,2,"2025-09-24T07:30:48.634",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347775,1758699048644,"fUST",-480.0,0.00020977,2,"2025-09-24T07:30:48.644",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347777,1758699048653,"fUST",-678.23,0.00020977,2,"2025-09-24T07:30:48.653",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347778,1758699048662,"fUST",-1595.41,0.00020977,2,"2025-09-24T07:30:48.662",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347781,1758699048672,"fUST",-480.0,0.00020977,2,"2025-09-24T07:30:48.672",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347783,1758699048682,"fUST",-496.84,0.00020977,2,"2025-09-24T07:30:48.682",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347785,1758699048691,"fUST",-532.12,0.00020977,2,"2025-09-24T07:30:48.691",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347786,1758699048700,"fUST",-480.0,0.00020978,2,"2025-09-24T07:30:48.700",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347788,1758699048710,"fUST",-480.0,0.00020978,2,"2025-09-24T07:30:48.710",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347790,1758699048719,"fUST",-480.0,0.00020978,2,"2025-09-24T07:30:48.719",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347792,1758699048729,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.729",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347794,1758699048738,"fUST",-543.55589905,0.00020979,2,"2025-09-24T07:30:48.738",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347796,1758699048748,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.748",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347798,1758699048757,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.757",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347800,1758699048767,"fUST",-409.22150556,0.00020979,2,"2025-09-24T07:30:48.767",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347802,1758699048776,"fUST",-655.75,0.00020979,2,"2025-09-24T07:30:48.776",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347804,1758699048785,"fUST",-399.48014932,0.00020979,2,"2025-09-24T07:30:48.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347806,1758699048795,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347808,1758699048805,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347810,1758699048814,"fUST",-1020.51,0.00020979,2,"2025-09-24T07:30:48.814",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347812,1758699048824,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.824",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347814,1758699048833,"fUST",-1211.39,0.00020979,2,"2025-09-24T07:30:48.833",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347816,1758699048844,"fUST",-480.0,0.00020979,2,"2025-09-24T07:30:48.844",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347818,1758699048854,"fUST",-490.37993273,0.0002098,2,"2025-09-24T07:30:48.854",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347820,1758699048865,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.865",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347822,1758699048875,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.875",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347824,1758699048885,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.885",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347826,1758699048895,"fUST",-1438.07,0.0002098,2,"2025-09-24T07:30:48.895",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347828,1758699048905,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.905",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347830,1758699048915,"fUST",-747.4,0.0002098,2,"2025-09-24T07:30:48.915",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347832,1758699048925,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.925",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347834,1758699048935,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.935",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347836,1758699048944,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.944",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347838,1758699048954,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.954",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347840,1758699048964,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.964",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347842,1758699048974,"fUST",-722.1,0.0002098,2,"2025-09-24T07:30:48.974",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347844,1758699048984,"fUST",-1948.25,0.0002098,2,"2025-09-24T07:30:48.984",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347846,1758699048993,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:48.993",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347848,1758699049003,"fUST",-611.79,0.0002098,2,"2025-09-24T07:30:49.003",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347850,1758699049013,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:49.013",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347852,1758699049023,"fUST",-480.0,0.0002098,2,"2025-09-24T07:30:49.023",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347854,1758699049033,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.033",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347856,1758699049042,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.042",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347858,1758699049052,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.052",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347860,1758699049061,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.061",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347862,1758699049071,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.071",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347864,1758699049081,"fUST",-485.89908423,0.00020981,2,"2025-09-24T07:30:49.081",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347866,1758699049090,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347868,1758699049099,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.099",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347870,1758699049109,"fUST",-532.81098962,0.00020981,2,"2025-09-24T07:30:49.109",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347872,1758699049118,"fUST",-799.45,0.00020981,2,"2025-09-24T07:30:49.118",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347874,1758699049127,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.127",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347876,1758699049136,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.136",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347878,1758699049145,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.145",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347879,1758699049154,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.154",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347882,1758699049164,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.164",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347883,1758699049173,"fUST",-492.05,0.00020981,2,"2025-09-24T07:30:49.173",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347885,1758699049182,"fUST",-480.0,0.00020981,2,"2025-09-24T07:30:49.182",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347887,1758699049191,"fUST",-3248.08,0.00020981,2,"2025-09-24T07:30:49.191",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347889,1758699049201,"fUST",-622.31,0.00020981,2,"2025-09-24T07:30:49.201",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347891,1758699049211,"fUST",-480.0,0.00020982,2,"2025-09-24T07:30:49.211",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347893,1758699049220,"fUST",-480.0,0.00020982,2,"2025-09-24T07:30:49.220",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347895,1758699049230,"fUST",-480.0,0.00020982,2,"2025-09-24T07:30:49.230",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347897,1758699049240,"fUST",-447.59367733,0.00020982,2,"2025-09-24T07:30:49.240",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347899,1758699049251,"fUST",-480.0,0.00020982,2,"2025-09-24T07:30:49.251",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347901,1758699049261,"fUST",-1657.99,0.00020982,2,"2025-09-24T07:30:49.261",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347903,1758699049271,"fUST",-480.0,0.00020982,2,"2025-09-24T07:30:49.271",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347905,1758699049280,"fUST",-480.0,0.00020982,2,"2025-09-24T07:30:49.280",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347907,1758699049290,"fUST",-773.25,0.00020983,2,"2025-09-24T07:30:49.290",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347909,1758699049300,"fUST",-600.13,0.00020983,2,"2025-09-24T07:30:49.300",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347911,1758699049309,"fUST",-4140.636473,0.00021,2,"2025-09-24T07:30:49.309",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347913,1758699049320,"fUST",-1500.0,0.00021023,2,"2025-09-24T07:30:49.320",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347915,1758699049331,"fUST",-1500.0,0.00021028,2,"2025-09-24T07:30:49.331",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347917,1758699049340,"fUST",-1500.0,0.00021105,2,"2025-09-24T07:30:49.340",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347919,1758699049350,"fUST",-1500.0,0.00021105,2,"2025-09-24T07:30:49.350",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347921,1758699049359,"fUST",-1500.0,0.00021105,2,"2025-09-24T07:30:49.359",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347923,1758699049369,"fUST",-648.06391225,0.00021105,2,"2025-09-24T07:30:49.369",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347925,1758699049378,"fUST",-1500.0,0.00021105,2,"2025-09-24T07:30:49.378",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347927,1758699049387,"fUST",-1283.70442496,0.00021105,2,"2025-09-24T07:30:49.387",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347929,1758699049396,"fUST",-480.0,0.0002125,2,"2025-09-24T07:30:49.396",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347931,1758699049406,"fUST",-509.85,0.0002125,2,"2025-09-24T07:30:49.406",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347933,1758699049416,"fUST",-2495.12,0.00021251,2,"2025-09-24T07:30:49.416",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347935,1758699049425,"fUST",-480.0,0.00021251,2,"2025-09-24T07:30:49.425",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347937,1758699049435,"fUST",-910.22,0.00021251,2,"2025-09-24T07:30:49.435",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347939,1758699049445,"fUST",-990.16,0.00021251,2,"2025-09-24T07:30:49.445",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347940,1758699049455,"fUST",-480.0,0.00021251,2,"2025-09-24T07:30:49.455",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347941,1758699049465,"fUST",-480.0,0.00021251,2,"2025-09-24T07:30:49.465",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347943,1758699049474,"fUST",-480.0,0.00021251,2,"2025-09-24T07:30:49.474",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347944,1758699049483,"fUST",-678.23,0.00021251,2,"2025-09-24T07:30:49.483",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347945,1758699049493,"fUST",-1595.41,0.00021251,2,"2025-09-24T07:30:49.493",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347946,1758699049502,"fUST",-480.0,0.00021251,2,"2025-09-24T07:30:49.502",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347947,1758699049512,"fUST",-496.84,0.00021251,2,"2025-09-24T07:30:49.512",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347948,1758699049522,"fUST",-532.12,0.00021251,2,"2025-09-24T07:30:49.522",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347950,1758699049531,"fUST",-480.0,0.00021252,2,"2025-09-24T07:30:49.531",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347952,1758699049541,"fUST",-480.0,0.00021252,2,"2025-09-24T07:30:49.541",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347954,1758699049551,"fUST",-480.0,0.00021253,2,"2025-09-24T07:30:49.551",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347957,1758699049617,"fUST",-480.0,0.00021253,2,"2025-09-24T07:30:49.617",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347958,1758699049626,"fUST",-480.0,0.00021253,2,"2025-09-24T07:30:49.626",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347959,1758699049636,"fUST",-655.75,0.00021253,2,"2025-09-24T07:30:49.636",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347960,1758699049646,"fUST",-480.0,0.00021253,2,"2025-09-24T07:30:49.646",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347961,1758699049655,"fUST",-302.50988612,0.00021253,2,"2025-09-24T07:30:49.655",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347962,1758699049665,"fUST",-1020.51,0.00021253,2,"2025-09-24T07:30:49.665",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347963,1758699049676,"fUST",-480.0,0.00021253,2,"2025-09-24T07:30:49.676",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347965,1758699049685,"fUST",-1211.39,0.00021253,2,"2025-09-24T07:30:49.685",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347967,1758699049695,"fUST",-433.35310106,0.00021253,2,"2025-09-24T07:30:49.695",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347969,1758699049704,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.704",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347971,1758699049714,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.714",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347973,1758699049723,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.723",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347974,1758699049733,"fUST",-1438.07,0.00021254,2,"2025-09-24T07:30:49.733",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347976,1758699049742,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.742",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347978,1758699049752,"fUST",-747.4,0.00021254,2,"2025-09-24T07:30:49.752",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347980,1758699049761,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.761",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347982,1758699049771,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.771",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347985,1758699049781,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.781",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347986,1758699049790,"fUST",-495.70456173,0.00021254,2,"2025-09-24T07:30:49.790",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347988,1758699049800,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.800",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347990,1758699049810,"fUST",-722.1,0.00021254,2,"2025-09-24T07:30:49.810",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347992,1758699049820,"fUST",-1948.25,0.00021254,2,"2025-09-24T07:30:49.820",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347994,1758699049830,"fUST",-596.83699643,0.00021254,2,"2025-09-24T07:30:49.830",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347996,1758699049840,"fUST",-611.79,0.00021254,2,"2025-09-24T07:30:49.840",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387347998,1758699049849,"fUST",-480.0,0.00021254,2,"2025-09-24T07:30:49.849",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348000,1758699049858,"fUST",-262.14023498,0.00021254,2,"2025-09-24T07:30:49.858",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348002,1758699049869,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.869",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348004,1758699049878,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.878",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348006,1758699049887,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.887",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348008,1758699049896,"fUST",-488.66616061,0.00021255,2,"2025-09-24T07:30:49.896",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348009,1758699049906,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.906",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348010,1758699049916,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.916",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348011,1758699049927,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.927",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348012,1758699049937,"fUST",-799.45,0.00021255,2,"2025-09-24T07:30:49.937",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348013,1758699049947,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.947",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348014,1758699049956,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.956",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348015,1758699049966,"fUST",-480.0,0.00021255,2,"2025-09-24T07:30:49.966",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348016,1758699049975,"fUST",-319.4599904,0.00021255,2,"2025-09-24T07:30:49.975",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348017,1758699049985,"fUST",-492.05,0.00021255,2,"2025-09-24T07:30:49.985",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348018,1758699049995,"fUST",-3248.08,0.00021255,2,"2025-09-24T07:30:49.995",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348019,1758699050005,"fUST",-622.31,0.00021255,2,"2025-09-24T07:30:50.005",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348020,1758699050014,"fUST",-480.0,0.00021256,2,"2025-09-24T07:30:50.014",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348021,1758699050023,"fUST",-480.0,0.00021256,2,"2025-09-24T07:30:50.023",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348022,1758699050033,"fUST",-480.0,0.00021256,2,"2025-09-24T07:30:50.033",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348023,1758699050042,"fUST",-1657.99,0.00021256,2,"2025-09-24T07:30:50.042",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348024,1758699050052,"fUST",-494.72850029,0.00021256,2,"2025-09-24T07:30:50.052",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348025,1758699050063,"fUST",-480.0,0.00021256,2,"2025-09-24T07:30:50.063",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348026,1758699050073,"fUST",-773.25,0.00021257,2,"2025-09-24T07:30:50.073",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348027,1758699050082,"fUST",-600.13,0.00021257,2,"2025-09-24T07:30:50.082",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348028,1758699050092,"fUST",-3598.92,0.00021274,2,"2025-09-24T07:30:50.092",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348029,1758699050102,"fUST",-2014.1776107,0.00021316,2,"2025-09-24T07:30:50.102",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348030,1758699050111,"fUST",-2000.0,0.00021316,2,"2025-09-24T07:30:50.111",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348031,1758699050121,"fUST",-1000.0,0.00021352,2,"2025-09-24T07:30:50.121",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348032,1758699050131,"fUST",-617.12592652,0.00021357,2,"2025-09-24T07:30:50.131",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348033,1758699050140,"fUST",-360.0,0.00021417,2,"2025-09-24T07:30:50.140",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348034,1758699050150,"fUST",-511.31518966,0.00021427,2,"2025-09-24T07:30:50.150",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348035,1758699050159,"fUST",-500.0,0.00021443,2,"2025-09-24T07:30:50.159",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348036,1758699050169,"fUST",-480.0,0.00021524,2,"2025-09-24T07:30:50.169",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348037,1758699050179,"fUST",-509.85,0.00021524,2,"2025-09-24T07:30:50.179",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348038,1758699050189,"fUST",-2495.12,0.00021525,2,"2025-09-24T07:30:50.189",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348039,1758699050199,"fUST",-480.0,0.00021525,2,"2025-09-24T07:30:50.199",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348040,1758699050209,"fUST",-910.22,0.00021525,2,"2025-09-24T07:30:50.209",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348041,1758699050218,"fUST",-990.16,0.00021525,2,"2025-09-24T07:30:50.218",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348042,1758699050228,"fUST",-480.0,0.00021525,2,"2025-09-24T07:30:50.228",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348043,1758699050240,"fUST",-480.0,0.00021525,2,"2025-09-24T07:30:50.240",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348044,1758699050251,"fUST",-480.0,0.00021525,2,"2025-09-24T07:30:50.251",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348045,1758699050260,"fUST",-678.23,0.00021525,2,"2025-09-24T07:30:50.260",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348046,1758699050270,"fUST",-1595.41,0.00021525,2,"2025-09-24T07:30:50.270",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348047,1758699050279,"fUST",-480.0,0.00021525,2,"2025-09-24T07:30:50.279",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348048,1758699050289,"fUST",-496.84,0.00021525,2,"2025-09-24T07:30:50.289",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348049,1758699050299,"fUST",-532.12,0.00021525,2,"2025-09-24T07:30:50.299",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348050,1758699050310,"fUST",-480.0,0.00021526,2,"2025-09-24T07:30:50.310",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348051,1758699050320,"fUST",-480.0,0.00021526,2,"2025-09-24T07:30:50.320",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348052,1758699050330,"fUST",-585.74739083,0.00021527,2,"2025-09-24T07:30:50.330",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348053,1758699050339,"fUST",-480.0,0.00021527,2,"2025-09-24T07:30:50.339",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348054,1758699050349,"fUST",-480.0,0.00021527,2,"2025-09-24T07:30:50.349",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348055,1758699050359,"fUST",-655.75,0.00021527,2,"2025-09-24T07:30:50.359",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348056,1758699050369,"fUST",-480.0,0.00021527,2,"2025-09-24T07:30:50.369",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348057,1758699050379,"fUST",-1020.51,0.00021527,2,"2025-09-24T07:30:50.379",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348058,1758699050388,"fUST",-480.0,0.00021527,2,"2025-09-24T07:30:50.388",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348059,1758699050398,"fUST",-1211.39,0.00021527,2,"2025-09-24T07:30:50.398",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348060,1758699050407,"fUST",-321.3844306,0.00021528,2,"2025-09-24T07:30:50.407",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348061,1758699050417,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.417",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348062,1758699050426,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.426",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348063,1758699050436,"fUST",-1438.07,0.00021528,2,"2025-09-24T07:30:50.436",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348064,1758699050447,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.447",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348065,1758699050456,"fUST",-747.4,0.00021528,2,"2025-09-24T07:30:50.456",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348066,1758699050465,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.465",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348067,1758699050475,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.475",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348068,1758699050485,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.485",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348069,1758699050495,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.495",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348070,1758699050504,"fUST",-722.1,0.00021528,2,"2025-09-24T07:30:50.504",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348071,1758699050514,"fUST",-1948.25,0.00021528,2,"2025-09-24T07:30:50.514",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348072,1758699050524,"fUST",-611.79,0.00021528,2,"2025-09-24T07:30:50.524",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348073,1758699050534,"fUST",-480.0,0.00021528,2,"2025-09-24T07:30:50.534",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348074,1758699050543,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.543",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348075,1758699050552,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.552",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348076,1758699050561,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.561",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348077,1758699050571,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.571",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348078,1758699050580,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.580",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348079,1758699050589,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.589",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348080,1758699050598,"fUST",-799.45,0.00021529,2,"2025-09-24T07:30:50.598",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348081,1758699050608,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.608",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348082,1758699050617,"fUST",-480.0,0.00021529,2,"2025-09-24T07:30:50.617",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348083,1758699050680,"fUST",-492.05,0.00021529,2,"2025-09-24T07:30:50.680",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348084,1758699050689,"fUST",-3248.08,0.00021529,2,"2025-09-24T07:30:50.689",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348085,1758699050699,"fUST",-622.31,0.00021529,2,"2025-09-24T07:30:50.699",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348087,1758699050708,"fUST",-480.0,0.0002153,2,"2025-09-24T07:30:50.708",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348088,1758699050717,"fUST",-480.0,0.0002153,2,"2025-09-24T07:30:50.717",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348089,1758699050727,"fUST",-480.0,0.0002153,2,"2025-09-24T07:30:50.727",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348091,1758699050736,"fUST",-1657.99,0.0002153,2,"2025-09-24T07:30:50.736",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348093,1758699050745,"fUST",-480.0,0.0002153,2,"2025-09-24T07:30:50.745",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348095,1758699050755,"fUST",-773.25,0.00021531,2,"2025-09-24T07:30:50.755",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348097,1758699050765,"fUST",-600.13,0.00021531,2,"2025-09-24T07:30:50.765",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348098,1758699050775,"fUST",-504.74586995,0.00021571,2,"2025-09-24T07:30:50.775",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348100,1758699050785,"fUST",-2000.0,0.00021576,2,"2025-09-24T07:30:50.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348102,1758699050795,"fUST",-683.09612358,0.00021653,2,"2025-09-24T07:30:50.795",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348104,1758699050805,"fUST",-2000.0,0.00021653,2,"2025-09-24T07:30:50.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348106,1758699050818,"fUST",-2000.0,0.00021653,2,"2025-09-24T07:30:50.818",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348108,1758699050828,"fUST",-2000.0,0.00021653,2,"2025-09-24T07:30:50.828",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348110,1758699050837,"fUST",-480.0,0.00021798,2,"2025-09-24T07:30:50.837",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348112,1758699050847,"fUST",-509.85,0.00021798,2,"2025-09-24T07:30:50.847",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348114,1758699050858,"fUST",-2495.12,0.00021799,2,"2025-09-24T07:30:50.858",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348116,1758699050868,"fUST",-480.0,0.00021799,2,"2025-09-24T07:30:50.868",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348118,1758699050878,"fUST",-910.22,0.00021799,2,"2025-09-24T07:30:50.878",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348120,1758699050887,"fUST",-990.16,0.00021799,2,"2025-09-24T07:30:50.887",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348122,1758699050897,"fUST",-174.52087303,0.00021799,2,"2025-09-24T07:30:50.897",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348124,1758699050907,"fUST",-480.0,0.00021799,2,"2025-09-24T07:30:50.907",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348126,1758699050916,"fUST",-480.0,0.00021799,2,"2025-09-24T07:30:50.916",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348128,1758699050926,"fUST",-678.23,0.00021799,2,"2025-09-24T07:30:50.926",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348130,1758699050936,"fUST",-1595.41,0.00021799,2,"2025-09-24T07:30:50.936",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348132,1758699050945,"fUST",-480.0,0.00021799,2,"2025-09-24T07:30:50.945",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348133,1758699050955,"fUST",-496.84,0.00021799,2,"2025-09-24T07:30:50.955",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348135,1758699050965,"fUST",-210.60955422,0.000218,2,"2025-09-24T07:30:50.965",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348136,1758699050975,"fUST",-348.51974493,0.000218,2,"2025-09-24T07:30:50.975",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348137,1758699050984,"fUST",-480.0,0.00021801,2,"2025-09-24T07:30:50.984",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348138,1758699050995,"fUST",-480.0,0.00021801,2,"2025-09-24T07:30:50.995",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348139,1758699051004,"fUST",-655.75,0.00021801,2,"2025-09-24T07:30:51.004",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348140,1758699051014,"fUST",-480.0,0.00021801,2,"2025-09-24T07:30:51.014",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348141,1758699051023,"fUST",-1020.51,0.00021801,2,"2025-09-24T07:30:51.023",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348142,1758699051033,"fUST",-628.18472458,0.00021801,2,"2025-09-24T07:30:51.033",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348143,1758699051042,"fUST",-1211.39,0.00021801,2,"2025-09-24T07:30:51.042",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348144,1758699051052,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.052",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348145,1758699051061,"fUST",-1438.07,0.00021802,2,"2025-09-24T07:30:51.061",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348146,1758699051071,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.071",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348147,1758699051081,"fUST",-747.4,0.00021802,2,"2025-09-24T07:30:51.081",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348148,1758699051090,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348149,1758699051100,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.100",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348150,1758699051109,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.109",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348151,1758699051119,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.119",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348152,1758699051128,"fUST",-722.1,0.00021802,2,"2025-09-24T07:30:51.128",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348153,1758699051137,"fUST",-1948.25,0.00021802,2,"2025-09-24T07:30:51.137",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348154,1758699051146,"fUST",-611.79,0.00021802,2,"2025-09-24T07:30:51.146",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348155,1758699051156,"fUST",-480.0,0.00021802,2,"2025-09-24T07:30:51.156",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348156,1758699051166,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.166",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348157,1758699051175,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.175",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348158,1758699051184,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.184",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348159,1758699051194,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.194",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348160,1758699051203,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.203",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348161,1758699051213,"fUST",-276.79135864,0.00021803,2,"2025-09-24T07:30:51.213",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348162,1758699051222,"fUST",-799.45,0.00021803,2,"2025-09-24T07:30:51.222",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348163,1758699051232,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.232",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348164,1758699051247,"fUST",-480.0,0.00021803,2,"2025-09-24T07:30:51.247",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348165,1758699051257,"fUST",-492.05,0.00021803,2,"2025-09-24T07:30:51.257",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348166,1758699051267,"fUST",-3248.08,0.00021803,2,"2025-09-24T07:30:51.267",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348167,1758699051278,"fUST",-622.31,0.00021803,2,"2025-09-24T07:30:51.278",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348168,1758699051288,"fUST",-480.0,0.00021804,2,"2025-09-24T07:30:51.288",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348169,1758699051297,"fUST",-480.0,0.00021804,2,"2025-09-24T07:30:51.297",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348170,1758699051306,"fUST",-480.0,0.00021804,2,"2025-09-24T07:30:51.306",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348171,1758699051319,"fUST",-1657.99,0.00021804,2,"2025-09-24T07:30:51.319",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348172,1758699051329,"fUST",-480.0,0.00021804,2,"2025-09-24T07:30:51.329",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348173,1758699051339,"fUST",-773.25,0.00021805,2,"2025-09-24T07:30:51.339",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348174,1758699051349,"fUST",-600.13,0.00021805,2,"2025-09-24T07:30:51.349",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348175,1758699051358,"fUST",-587.0,0.00021818,2,"2025-09-24T07:30:51.358",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348176,1758699051367,"fUST",-2500.0,0.00021864,2,"2025-09-24T07:30:51.367",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348177,1758699051377,"fUST",-460.0,0.00021965,2,"2025-09-24T07:30:51.377",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348178,1758699051386,"fUST",-162.0,0.00022,2,"2025-09-24T07:30:51.386",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348179,1758699051396,"fUST",-2221.71005478,0.00022044,2,"2025-09-24T07:30:51.396",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348180,1758699051405,"fUST",-480.0,0.00022072,2,"2025-09-24T07:30:51.405",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348181,1758699051415,"fUST",-509.85,0.00022072,2,"2025-09-24T07:30:51.415",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348182,1758699051424,"fUST",-2495.12,0.00022073,2,"2025-09-24T07:30:51.424",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348183,1758699051433,"fUST",-480.0,0.00022073,2,"2025-09-24T07:30:51.433",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348184,1758699051442,"fUST",-910.22,0.00022073,2,"2025-09-24T07:30:51.442",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348185,1758699051452,"fUST",-990.16,0.00022073,2,"2025-09-24T07:30:51.452",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348186,1758699051461,"fUST",-480.0,0.00022073,2,"2025-09-24T07:30:51.461",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348187,1758699051471,"fUST",-480.0,0.00022073,2,"2025-09-24T07:30:51.471",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348188,1758699051480,"fUST",-678.23,0.00022073,2,"2025-09-24T07:30:51.480",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348189,1758699051489,"fUST",-1595.41,0.00022073,2,"2025-09-24T07:30:51.489",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348190,1758699051498,"fUST",-480.0,0.00022073,2,"2025-09-24T07:30:51.498",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348191,1758699051508,"fUST",-496.84,0.00022073,2,"2025-09-24T07:30:51.508",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348192,1758699051517,"fUST",-480.0,0.00022075,2,"2025-09-24T07:30:51.517",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348193,1758699051527,"fUST",-480.0,0.00022075,2,"2025-09-24T07:30:51.527",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348194,1758699051536,"fUST",-655.75,0.00022075,2,"2025-09-24T07:30:51.536",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348195,1758699051545,"fUST",-564.75039455,0.00022075,2,"2025-09-24T07:30:51.545",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348196,1758699051554,"fUST",-1020.51,0.00022075,2,"2025-09-24T07:30:51.554",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348197,1758699051564,"fUST",-1211.39,0.00022075,2,"2025-09-24T07:30:51.564",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348198,1758699051573,"fUST",-246.00716045,0.00022076,2,"2025-09-24T07:30:51.573",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348199,1758699051583,"fUST",-1438.07,0.00022076,2,"2025-09-24T07:30:51.583",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348200,1758699051592,"fUST",-480.0,0.00022076,2,"2025-09-24T07:30:51.592",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348201,1758699051601,"fUST",-747.4,0.00022076,2,"2025-09-24T07:30:51.601",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348202,1758699051661,"fUST",-480.0,0.00022076,2,"2025-09-24T07:30:51.661",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348203,1758699051671,"fUST",-480.0,0.00022076,2,"2025-09-24T07:30:51.671",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348204,1758699051680,"fUST",-480.0,0.00022076,2,"2025-09-24T07:30:51.680",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348205,1758699051690,"fUST",-480.0,0.00022076,2,"2025-09-24T07:30:51.690",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348206,1758699051699,"fUST",-722.1,0.00022076,2,"2025-09-24T07:30:51.699",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348207,1758699051709,"fUST",-1948.25,0.00022076,2,"2025-09-24T07:30:51.709",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348208,1758699051718,"fUST",-611.79,0.00022076,2,"2025-09-24T07:30:51.718",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348209,1758699051727,"fUST",-480.0,0.00022077,2,"2025-09-24T07:30:51.727",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348210,1758699051737,"fUST",-480.0,0.00022077,2,"2025-09-24T07:30:51.737",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348211,1758699051746,"fUST",-480.0,0.00022077,2,"2025-09-24T07:30:51.746",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348212,1758699051755,"fUST",-480.0,0.00022077,2,"2025-09-24T07:30:51.755",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348213,1758699051765,"fUST",-257.22758999,0.00022077,2,"2025-09-24T07:30:51.765",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348214,1758699051774,"fUST",-799.45,0.00022077,2,"2025-09-24T07:30:51.774",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348215,1758699051784,"fUST",-480.0,0.00022077,2,"2025-09-24T07:30:51.784",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348216,1758699051793,"fUST",-480.0,0.00022077,2,"2025-09-24T07:30:51.793",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348217,1758699051803,"fUST",-492.05,0.00022077,2,"2025-09-24T07:30:51.803",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348218,1758699051813,"fUST",-3248.08,0.00022077,2,"2025-09-24T07:30:51.813",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348219,1758699051823,"fUST",-622.31,0.00022077,2,"2025-09-24T07:30:51.823",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348220,1758699051833,"fUST",-480.0,0.00022078,2,"2025-09-24T07:30:51.833",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348221,1758699051843,"fUST",-480.0,0.00022078,2,"2025-09-24T07:30:51.843",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348222,1758699051853,"fUST",-480.0,0.00022078,2,"2025-09-24T07:30:51.853",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348223,1758699051863,"fUST",-1657.99,0.00022078,2,"2025-09-24T07:30:51.863",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348224,1758699051873,"fUST",-480.0,0.00022078,2,"2025-09-24T07:30:51.873",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348225,1758699051883,"fUST",-773.25,0.00022079,2,"2025-09-24T07:30:51.883",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348226,1758699051892,"fUST",-600.13,0.00022079,2,"2025-09-24T07:30:51.892",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348227,1758699051902,"fUST",-11973.79073346,0.000221,2,"2025-09-24T07:30:51.902",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348228,1758699051976,"fUST",-1056.267044,0.000221,2,"2025-09-24T07:30:51.976",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348229,1758699052121,"fUST",-389.99491469,0.00019337,2,"2025-09-24T07:30:52.121",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348230,1758699052141,"fUST",-90.00508531,0.00019337,2,"2025-09-24T07:30:52.141",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348231,1758699052155,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:52.155",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348232,1758699052172,"fUST",-183.85,0.00019611,2,"2025-09-24T07:30:52.172",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348233,1758699052191,"fUST",-338.78181656,0.0002053,2,"2025-09-24T07:30:52.191",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348234,1758699052209,"fUST",-1424.77222254,0.000221,2,"2025-09-24T07:30:52.209",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348235,1758699052221,"fUST",-151.0,0.000221,8,"2025-09-24T07:30:52.221",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348236,1758699052241,"fUST",-526.56087962,0.00022124,2,"2025-09-24T07:30:52.241",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348237,1758699052256,"fUST",-4798.56,0.00022199,2,"2025-09-24T07:30:52.256",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348238,1758699052271,"fUST",-528.30750259,0.00022201,2,"2025-09-24T07:30:52.271",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348239,1758699052285,"fUST",-2500.0,0.00022201,2,"2025-09-24T07:30:52.285",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348240,1758699052299,"fUST",-1536.74292582,0.00022201,2,"2025-09-24T07:30:52.299",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348241,1758699052315,"fUST",-480.0,0.00022346,2,"2025-09-24T07:30:52.315",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348242,1758699052329,"fUST",-509.85,0.00022346,2,"2025-09-24T07:30:52.329",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348243,1758699052343,"fUST",-2495.12,0.00022347,2,"2025-09-24T07:30:52.343",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348244,1758699052358,"fUST",-480.0,0.00022347,2,"2025-09-24T07:30:52.358",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348245,1758699052372,"fUST",-910.22,0.00022347,2,"2025-09-24T07:30:52.372",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348246,1758699052386,"fUST",-990.16,0.00022347,2,"2025-09-24T07:30:52.386",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348247,1758699052397,"fUST",-480.0,0.00022347,2,"2025-09-24T07:30:52.397",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348248,1758699052407,"fUST",-480.0,0.00022347,2,"2025-09-24T07:30:52.407",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348249,1758699052416,"fUST",-678.23,0.00022347,2,"2025-09-24T07:30:52.416",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348250,1758699052426,"fUST",-1595.41,0.00022347,2,"2025-09-24T07:30:52.426",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348251,1758699052436,"fUST",-480.0,0.00022347,2,"2025-09-24T07:30:52.436",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348252,1758699052445,"fUST",-496.84,0.00022347,2,"2025-09-24T07:30:52.445",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348253,1758699052455,"fUST",-480.0,0.00022349,2,"2025-09-24T07:30:52.455",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348254,1758699052465,"fUST",-655.75,0.00022349,2,"2025-09-24T07:30:52.465",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348255,1758699052475,"fUST",-480.0,0.00022349,2,"2025-09-24T07:30:52.475",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348256,1758699052484,"fUST",-1020.51,0.00022349,2,"2025-09-24T07:30:52.484",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348257,1758699052494,"fUST",-1211.39,0.00022349,2,"2025-09-24T07:30:52.494",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348258,1758699052504,"fUST",-1438.07,0.0002235,2,"2025-09-24T07:30:52.504",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348259,1758699052513,"fUST",-480.0,0.0002235,2,"2025-09-24T07:30:52.513",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348260,1758699052523,"fUST",-747.4,0.0002235,2,"2025-09-24T07:30:52.523",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348261,1758699052533,"fUST",-480.0,0.0002235,2,"2025-09-24T07:30:52.533",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348262,1758699052543,"fUST",-480.0,0.0002235,2,"2025-09-24T07:30:52.543",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348263,1758699052552,"fUST",-480.0,0.0002235,2,"2025-09-24T07:30:52.552",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348264,1758699052562,"fUST",-722.1,0.0002235,2,"2025-09-24T07:30:52.562",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348265,1758699052573,"fUST",-480.0,0.0002235,2,"2025-09-24T07:30:52.573",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348266,1758699052582,"fUST",-1948.25,0.0002235,2,"2025-09-24T07:30:52.582",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348267,1758699052741,"fUST",-611.79,0.0002235,2,"2025-09-24T07:30:52.741",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348268,1758699052755,"fUST",-480.0,0.00022351,2,"2025-09-24T07:30:52.755",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348269,1758699052765,"fUST",-480.0,0.00022351,2,"2025-09-24T07:30:52.765",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348270,1758699052775,"fUST",-480.0,0.00022351,2,"2025-09-24T07:30:52.775",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348271,1758699052785,"fUST",-358.08536903,0.00022351,2,"2025-09-24T07:30:52.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348272,1758699052794,"fUST",-799.45,0.00022351,2,"2025-09-24T07:30:52.794",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348273,1758699052804,"fUST",-480.0,0.00022351,2,"2025-09-24T07:30:52.804",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348274,1758699052813,"fUST",-480.0,0.00022351,2,"2025-09-24T07:30:52.813",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348275,1758699052823,"fUST",-492.05,0.00022351,2,"2025-09-24T07:30:52.823",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348276,1758699052832,"fUST",-3248.08,0.00022351,2,"2025-09-24T07:30:52.832",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348277,1758699052842,"fUST",-622.31,0.00022351,2,"2025-09-24T07:30:52.842",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348278,1758699052851,"fUST",-480.0,0.00022352,2,"2025-09-24T07:30:52.851",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348279,1758699052861,"fUST",-480.0,0.00022352,2,"2025-09-24T07:30:52.861",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348280,1758699052870,"fUST",-1657.99,0.00022352,2,"2025-09-24T07:30:52.870",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348281,1758699052880,"fUST",-480.0,0.00022352,2,"2025-09-24T07:30:52.880",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348282,1758699052889,"fUST",-773.25,0.00022353,2,"2025-09-24T07:30:52.889",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348283,1758699052898,"fUST",-600.13,0.00022353,2,"2025-09-24T07:30:52.898",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348284,1758699052908,"fUST",-154.64021232,0.00022356,2,"2025-09-24T07:30:52.908",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348285,1758699052917,"fUST",-617.94228842,0.00022356,2,"2025-09-24T07:30:52.917",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348286,1758699052926,"fUST",-616.22084488,0.00022356,2,"2025-09-24T07:30:52.926",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348287,1758699052935,"fUST",-2462.41849615,0.00022356,2,"2025-09-24T07:30:52.935",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348288,1758699052945,"fUST",-1430.22168496,0.00022412,2,"2025-09-24T07:30:52.945",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348289,1758699052954,"fUST",-500.0,0.00022456,2,"2025-09-24T07:30:52.954",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348290,1758699052964,"fUST",-151.0,0.00022466,2,"2025-09-24T07:30:52.964",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348291,1758699052973,"fUST",-151.0,0.00022466,2,"2025-09-24T07:30:52.973",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348292,1758699052983,"fUST",-285.80983285,0.00022466,2,"2025-09-24T07:30:52.983",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348293,1758699052992,"fUST",-500.0,0.00022466,2,"2025-09-24T07:30:52.992",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348294,1758699053002,"fUST",-152.73235691,0.00022466,2,"2025-09-24T07:30:53.002",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348295,1758699053011,"fUST",-168.51959118,0.00022466,2,"2025-09-24T07:30:53.011",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348296,1758699053020,"fUST",-560.0,0.00022513,2,"2025-09-24T07:30:53.020",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348297,1758699053030,"fUST",-159.99254359,0.00022581,2,"2025-09-24T07:30:53.030",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348298,1758699053039,"fUST",-480.0,0.0002262,2,"2025-09-24T07:30:53.039",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348299,1758699053048,"fUST",-509.85,0.0002262,2,"2025-09-24T07:30:53.048",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348300,1758699053058,"fUST",-2495.12,0.00022621,2,"2025-09-24T07:30:53.058",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348301,1758699053068,"fUST",-436.41,0.00022621,2,"2025-09-24T07:30:53.068",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348302,1758699053077,"fUST",-910.22,0.00022621,2,"2025-09-24T07:30:53.077",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348303,1758699053086,"fUST",-990.16,0.00022621,2,"2025-09-24T07:30:53.086",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348304,1758699053095,"fUST",-480.0,0.00022621,2,"2025-09-24T07:30:53.095",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348305,1758699053104,"fUST",-480.0,0.00022621,2,"2025-09-24T07:30:53.104",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348306,1758699053114,"fUST",-678.23,0.00022621,2,"2025-09-24T07:30:53.114",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348307,1758699053123,"fUST",-1595.41,0.00022621,2,"2025-09-24T07:30:53.123",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348308,1758699053132,"fUST",-480.0,0.00022621,2,"2025-09-24T07:30:53.132",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348309,1758699053142,"fUST",-496.84,0.00022621,2,"2025-09-24T07:30:53.142",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348310,1758699053151,"fUST",-480.0,0.00022623,2,"2025-09-24T07:30:53.151",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348311,1758699053160,"fUST",-655.75,0.00022623,2,"2025-09-24T07:30:53.160",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348312,1758699053169,"fUST",-1020.51,0.00022623,2,"2025-09-24T07:30:53.169",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348313,1758699053178,"fUST",-1211.39,0.00022623,2,"2025-09-24T07:30:53.178",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348314,1758699053187,"fUST",-1438.07,0.00022624,2,"2025-09-24T07:30:53.187",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348315,1758699053196,"fUST",-480.0,0.00022624,2,"2025-09-24T07:30:53.196",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348316,1758699053205,"fUST",-747.4,0.00022624,2,"2025-09-24T07:30:53.205",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348317,1758699053214,"fUST",-480.0,0.00022624,2,"2025-09-24T07:30:53.214",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348318,1758699053223,"fUST",-480.0,0.00022624,2,"2025-09-24T07:30:53.223",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348319,1758699053232,"fUST",-625.1806102,0.00022624,2,"2025-09-24T07:30:53.232",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348320,1758699053246,"fUST",-722.1,0.00022624,2,"2025-09-24T07:30:53.246",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348321,1758699053256,"fUST",-1948.25,0.00022624,2,"2025-09-24T07:30:53.256",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348322,1758699053265,"fUST",-611.79,0.00022624,2,"2025-09-24T07:30:53.265",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348323,1758699053275,"fUST",-480.0,0.00022625,2,"2025-09-24T07:30:53.275",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348324,1758699053285,"fUST",-480.0,0.00022625,2,"2025-09-24T07:30:53.285",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348325,1758699053294,"fUST",-480.0,0.00022625,2,"2025-09-24T07:30:53.294",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348326,1758699053303,"fUST",-799.45,0.00022625,2,"2025-09-24T07:30:53.303",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348327,1758699053314,"fUST",-480.0,0.00022625,2,"2025-09-24T07:30:53.314",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348328,1758699053324,"fUST",-480.0,0.00022625,2,"2025-09-24T07:30:53.324",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348329,1758699053334,"fUST",-492.05,0.00022625,2,"2025-09-24T07:30:53.334",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348330,1758699053345,"fUST",-3248.08,0.00022625,2,"2025-09-24T07:30:53.345",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348331,1758699053355,"fUST",-622.31,0.00022625,2,"2025-09-24T07:30:53.355",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348332,1758699053364,"fUST",-480.0,0.00022626,2,"2025-09-24T07:30:53.364",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348333,1758699053373,"fUST",-1657.99,0.00022626,2,"2025-09-24T07:30:53.373",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348334,1758699053383,"fUST",-480.0,0.00022626,2,"2025-09-24T07:30:53.383",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348335,1758699053392,"fUST",-773.25,0.00022627,2,"2025-09-24T07:30:53.392",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348336,1758699053402,"fUST",-600.13,0.00022627,2,"2025-09-24T07:30:53.402",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348337,1758699053411,"fUST",-202.08522027,0.0002274,2,"2025-09-24T07:30:53.411",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348338,1758699053420,"fUST",-151.0,0.0002274,2,"2025-09-24T07:30:53.420",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348339,1758699053429,"fUST",-500.0,0.0002274,2,"2025-09-24T07:30:53.429",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348340,1758699053438,"fUST",-985.29903969,0.00022749,2,"2025-09-24T07:30:53.438",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348341,1758699053447,"fUST",-175.21714761,0.00022796,2,"2025-09-24T07:30:53.447",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348342,1758699053457,"fUST",-480.0,0.00022894,2,"2025-09-24T07:30:53.457",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348343,1758699053467,"fUST",-509.85,0.00022894,2,"2025-09-24T07:30:53.467",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348344,1758699053476,"fUST",-159.25435826,0.00022895,2,"2025-09-24T07:30:53.476",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348345,1758699053485,"fUST",-2495.12,0.00022895,2,"2025-09-24T07:30:53.485",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348346,1758699053495,"fUST",-910.22,0.00022895,2,"2025-09-24T07:30:53.495",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348347,1758699053503,"fUST",-990.16,0.00022895,2,"2025-09-24T07:30:53.503",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348348,1758699053512,"fUST",-480.0,0.00022895,2,"2025-09-24T07:30:53.512",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348349,1758699053522,"fUST",-480.0,0.00022895,2,"2025-09-24T07:30:53.522",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348350,1758699053531,"fUST",-678.23,0.00022895,2,"2025-09-24T07:30:53.531",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348351,1758699053540,"fUST",-1595.41,0.00022895,2,"2025-09-24T07:30:53.540",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348352,1758699053551,"fUST",-480.0,0.00022895,2,"2025-09-24T07:30:53.551",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348353,1758699053560,"fUST",-496.84,0.00022895,2,"2025-09-24T07:30:53.560",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348354,1758699053570,"fUST",-480.0,0.00022896,2,"2025-09-24T07:30:53.570",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348355,1758699053579,"fUST",-655.75,0.00022896,2,"2025-09-24T07:30:53.579",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348356,1758699053588,"fUST",-1020.51,0.00022896,2,"2025-09-24T07:30:53.588",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348357,1758699053597,"fUST",-1211.39,0.00022896,2,"2025-09-24T07:30:53.597",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348358,1758699053606,"fUST",-1438.07,0.00022898,2,"2025-09-24T07:30:53.606",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348359,1758699053615,"fUST",-480.0,0.00022898,2,"2025-09-24T07:30:53.615",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348360,1758699053625,"fUST",-747.4,0.00022898,2,"2025-09-24T07:30:53.625",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348361,1758699053634,"fUST",-242.29956076,0.00022898,2,"2025-09-24T07:30:53.634",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348362,1758699053645,"fUST",-352.15629055,0.00022898,2,"2025-09-24T07:30:53.645",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348363,1758699053655,"fUST",-722.1,0.00022898,2,"2025-09-24T07:30:53.655",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348364,1758699053664,"fUST",-1948.25,0.00022898,2,"2025-09-24T07:30:53.664",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348365,1758699053674,"fUST",-611.79,0.00022898,2,"2025-09-24T07:30:53.674",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348366,1758699053684,"fUST",-480.0,0.00022899,2,"2025-09-24T07:30:53.684",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348367,1758699053692,"fUST",-480.0,0.00022899,2,"2025-09-24T07:30:53.692",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348368,1758699053702,"fUST",-480.0,0.00022899,2,"2025-09-24T07:30:53.702",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348369,1758699053711,"fUST",-799.45,0.00022899,2,"2025-09-24T07:30:53.711",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348370,1758699053720,"fUST",-480.0,0.00022899,2,"2025-09-24T07:30:53.720",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348371,1758699053729,"fUST",-492.05,0.00022899,2,"2025-09-24T07:30:53.729",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348372,1758699053738,"fUST",-3248.08,0.00022899,2,"2025-09-24T07:30:53.738",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348373,1758699053748,"fUST",-622.31,0.00022899,2,"2025-09-24T07:30:53.748",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348374,1758699053758,"fUST",-424.32171241,0.000229,2,"2025-09-24T07:30:53.758",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348375,1758699053767,"fUST",-1657.99,0.000229,2,"2025-09-24T07:30:53.767",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348376,1758699053777,"fUST",-511.44809976,0.000229,2,"2025-09-24T07:30:53.777",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348377,1758699053787,"fUST",-773.25,0.00022901,2,"2025-09-24T07:30:53.787",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348378,1758699053796,"fUST",-600.13,0.00022901,2,"2025-09-24T07:30:53.796",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348379,1758699053805,"fUST",-151.0,0.00023014,2,"2025-09-24T07:30:53.805",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348380,1758699053815,"fUST",-500.0,0.00023014,2,"2025-09-24T07:30:53.815",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348381,1758699053827,"fUST",-159.92543582,0.00023057,2,"2025-09-24T07:30:53.827",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348382,1758699053839,"fUST",-660.0,0.00023061,2,"2025-09-24T07:30:53.839",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348383,1758699053848,"fUST",-2221.71005478,0.00023116,2,"2025-09-24T07:30:53.848",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348384,1758699053857,"fUST",-5998.2,0.00023124,2,"2025-09-24T07:30:53.857",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348385,1758699053867,"fUST",-480.0,0.00023168,2,"2025-09-24T07:30:53.867",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348386,1758699053879,"fUST",-509.85,0.00023168,2,"2025-09-24T07:30:53.879",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348387,1758699053888,"fUST",-2495.12,0.00023169,2,"2025-09-24T07:30:53.888",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348388,1758699053898,"fUST",-910.22,0.00023169,2,"2025-09-24T07:30:53.898",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348389,1758699053908,"fUST",-990.16,0.00023169,2,"2025-09-24T07:30:53.908",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348390,1758699053917,"fUST",-480.0,0.00023169,2,"2025-09-24T07:30:53.917",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348391,1758699053927,"fUST",-480.0,0.00023169,2,"2025-09-24T07:30:53.927",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348392,1758699053938,"fUST",-678.23,0.00023169,2,"2025-09-24T07:30:53.938",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348393,1758699053947,"fUST",-1595.41,0.00023169,2,"2025-09-24T07:30:53.947",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348394,1758699053956,"fUST",-303.61159199,0.00023169,2,"2025-09-24T07:30:53.956",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348395,1758699053966,"fUST",-496.84,0.00023169,2,"2025-09-24T07:30:53.966",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348396,1758699053975,"fUST",-480.0,0.0002317,2,"2025-09-24T07:30:53.975",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348397,1758699053985,"fUST",-655.75,0.0002317,2,"2025-09-24T07:30:53.985",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348398,1758699053994,"fUST",-1020.51,0.0002317,2,"2025-09-24T07:30:53.994",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348399,1758699054003,"fUST",-1211.39,0.0002317,2,"2025-09-24T07:30:54.003",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348400,1758699054012,"fUST",-1438.07,0.00023172,2,"2025-09-24T07:30:54.012",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348401,1758699054022,"fUST",-480.0,0.00023172,2,"2025-09-24T07:30:54.022",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348402,1758699054031,"fUST",-747.4,0.00023172,2,"2025-09-24T07:30:54.031",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348403,1758699054041,"fUST",-722.1,0.00023172,2,"2025-09-24T07:30:54.041",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348404,1758699054050,"fUST",-1948.25,0.00023172,2,"2025-09-24T07:30:54.050",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348405,1758699054060,"fUST",-611.79,0.00023172,2,"2025-09-24T07:30:54.060",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348406,1758699054071,"fUST",-480.0,0.00023173,2,"2025-09-24T07:30:54.071",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348407,1758699054080,"fUST",-480.0,0.00023173,2,"2025-09-24T07:30:54.080",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348408,1758699054090,"fUST",-480.0,0.00023173,2,"2025-09-24T07:30:54.090",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348409,1758699054099,"fUST",-799.45,0.00023173,2,"2025-09-24T07:30:54.099",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348410,1758699054109,"fUST",-480.0,0.00023173,2,"2025-09-24T07:30:54.109",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348411,1758699054118,"fUST",-492.05,0.00023173,2,"2025-09-24T07:30:54.118",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348412,1758699054128,"fUST",-3248.08,0.00023173,2,"2025-09-24T07:30:54.128",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348413,1758699054137,"fUST",-622.31,0.00023173,2,"2025-09-24T07:30:54.137",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348414,1758699054147,"fUST",-1657.99,0.00023174,2,"2025-09-24T07:30:54.147",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348415,1758699054156,"fUST",-773.25,0.00023175,2,"2025-09-24T07:30:54.156",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348416,1758699054165,"fUST",-600.13,0.00023175,2,"2025-09-24T07:30:54.165",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348417,1758699054175,"fUST",-175.37473221,0.00023187,3,"2025-09-24T07:30:54.175",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348418,1758699054184,"fUST",-186.336,0.00023187,3,"2025-09-24T07:30:54.184",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348419,1758699054194,"fUST",-507.64538971,0.00023287,2,"2025-09-24T07:30:54.194",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348420,1758699054203,"fUST",-932.17,0.00023287,2,"2025-09-24T07:30:54.203",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348421,1758699054212,"fUST",-151.0,0.00023288,2,"2025-09-24T07:30:54.212",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348422,1758699054222,"fUST",-500.0,0.00023288,2,"2025-09-24T07:30:54.222",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348423,1758699054232,"fUST",-4611.81450384,0.00023343,2,"2025-09-24T07:30:54.232",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348424,1758699054245,"fUST",-511.31518966,0.00023343,2,"2025-09-24T07:30:54.245",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348425,1758699054255,"fUST",-59500.65753184,0.0002344,2,"2025-09-24T07:30:54.255",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348426,1758699054397,"fUST",-159.50567021,0.00019336,2,"2025-09-24T07:30:54.397",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348427,1758699054407,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:54.407",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348428,1758699054416,"fUST",-153.0532275,0.00019336,2,"2025-09-24T07:30:54.416",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348429,1758699054428,"fUST",-346.9467725,0.00019336,2,"2025-09-24T07:30:54.428",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348430,1758699054438,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:54.438",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348431,1758699054447,"fUST",-500.0,0.00019336,2,"2025-09-24T07:30:54.447",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348432,1758699054456,"fUST",-480.0,0.00019338,2,"2025-09-24T07:30:54.456",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348433,1758699054466,"fUST",-1000.0,0.000226,2,"2025-09-24T07:30:54.466",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348434,1758699054475,"fUST",-1126.9732275,0.0002344,2,"2025-09-24T07:30:54.475",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348468,1758699480191,"fUST",204.99,0.00015984,2,"2025-09-24T07:38:00.191",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348521,1758700231842,"fUST",-207.79,0.000181,2,"2025-09-24T07:50:31.842",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348522,1758700231852,"fUST",-191.627821,0.00018328,2,"2025-09-24T07:50:31.852",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348523,1758700231861,"fUST",-169.462179,0.00018334,2,"2025-09-24T07:50:31.861",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348581,1758700237862,"fUST",-830.537821,0.00018334,2,"2025-09-24T07:50:37.862",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348583,1758700237872,"fUST",-2946.62333905,0.00019106,2,"2025-09-24T07:50:37.872",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348586,1758700237881,"fUST",-275.83071852,0.00019226,2,"2025-09-24T07:50:37.881",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348587,1758700237891,"fUST",-119.93436238,0.00019324,2,"2025-09-24T07:50:37.891",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348819,1758700240095,"fUST",-180.06563762,0.00019324,2,"2025-09-24T07:50:40.095",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348822,1758700240104,"fUST",-235.72790496,0.00019325,2,"2025-09-24T07:50:40.104",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348825,1758700240114,"fUST",-225.54824361,0.00019325,2,"2025-09-24T07:50:40.114",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348828,1758700240123,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.123",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348831,1758700240133,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.133",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348834,1758700240142,"fUST",-248.39318582,0.00019325,2,"2025-09-24T07:50:40.142",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348837,1758700240151,"fUST",-539.58197542,0.00019325,2,"2025-09-24T07:50:40.151",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348840,1758700240161,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.161",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348843,1758700240170,"fUST",-373.1382662,0.00019325,2,"2025-09-24T07:50:40.170",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348845,1758700240180,"fUST",-484.41079847,0.00019325,2,"2025-09-24T07:50:40.180",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348848,1758700240189,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.189",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348851,1758700240198,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.198",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348854,1758700240208,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.208",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348857,1758700240217,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.217",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348860,1758700240226,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.226",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348863,1758700240236,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.236",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348865,1758700240246,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.246",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348868,1758700240255,"fUST",-491.3485168,0.00019325,2,"2025-09-24T07:50:40.255",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348870,1758700240265,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.265",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348872,1758700240274,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.274",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348874,1758700240283,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.283",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348876,1758700240293,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.293",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348878,1758700240302,"fUST",-551.25,0.00019325,2,"2025-09-24T07:50:40.302",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348880,1758700240314,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.314",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348882,1758700240323,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.323",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348884,1758700240333,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.333",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348886,1758700240342,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.342",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348888,1758700240352,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.352",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348890,1758700240361,"fUST",-602.76,0.00019325,2,"2025-09-24T07:50:40.361",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348892,1758700240371,"fUST",-403.88186816,0.00019325,2,"2025-09-24T07:50:40.371",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348894,1758700240381,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.381",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348896,1758700240391,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.391",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348898,1758700240400,"fUST",-483.60251087,0.00019325,2,"2025-09-24T07:50:40.400",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348900,1758700240416,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.416",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348902,1758700240436,"fUST",-477.54951797,0.00019325,2,"2025-09-24T07:50:40.436",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348904,1758700240447,"fUST",-345.37075073,0.00019325,2,"2025-09-24T07:50:40.447",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348906,1758700240456,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.456",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348908,1758700240465,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.465",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348910,1758700240474,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.474",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348911,1758700240484,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.484",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348914,1758700240494,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.494",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348916,1758700240503,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.503",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348918,1758700240512,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.512",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348920,1758700240522,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.522",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348922,1758700240531,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.531",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348924,1758700240540,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.540",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348926,1758700240549,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.549",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348928,1758700240560,"fUST",-605.44420088,0.00019325,2,"2025-09-24T07:50:40.560",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348930,1758700240569,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.569",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348932,1758700240579,"fUST",-1865.49,0.00019325,2,"2025-09-24T07:50:40.579",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348934,1758700240588,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.588",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348936,1758700240597,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.597",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348938,1758700240606,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:40.606",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348940,1758700240615,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.615",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348942,1758700240624,"fUST",-212.60814018,0.00019326,2,"2025-09-24T07:50:40.624",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348944,1758700240633,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.633",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348946,1758700240642,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.642",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348948,1758700240651,"fUST",-484.14196774,0.00019326,2,"2025-09-24T07:50:40.651",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348950,1758700240660,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.660",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348952,1758700240672,"fUST",-482.65890024,0.00019326,2,"2025-09-24T07:50:40.672",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348954,1758700240682,"fUST",-482.11380226,0.00019326,2,"2025-09-24T07:50:40.682",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348956,1758700240691,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.691",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348957,1758700240700,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.700",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348960,1758700240711,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.711",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348961,1758700240720,"fUST",-600.93820247,0.00019326,2,"2025-09-24T07:50:40.720",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348963,1758700240729,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.729",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348965,1758700240738,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.738",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348967,1758700240749,"fUST",-434.89420823,0.00019326,2,"2025-09-24T07:50:40.749",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348969,1758700240758,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.758",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348971,1758700240767,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.767",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348974,1758700240776,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.776",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348976,1758700240785,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.785",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348978,1758700240794,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.794",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348980,1758700240803,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.803",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348982,1758700240814,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.814",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348984,1758700240823,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.823",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348986,1758700240832,"fUST",-286.73124926,0.00019326,2,"2025-09-24T07:50:40.832",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348988,1758700240841,"fUST",-902.01,0.00019326,2,"2025-09-24T07:50:40.841",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348990,1758700240850,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.850",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348992,1758700240859,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.859",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348994,1758700240868,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.868",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348996,1758700240877,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.877",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387348998,1758700240886,"fUST",-409.22150556,0.00019326,2,"2025-09-24T07:50:40.886",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349000,1758700240896,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.896",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349002,1758700240905,"fUST",-543.55589905,0.00019326,2,"2025-09-24T07:50:40.905",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349004,1758700240914,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.914",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349006,1758700240924,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.924",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349008,1758700240933,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.933",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349010,1758700240943,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.943",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349012,1758700240953,"fUST",-1253.58,0.00019326,2,"2025-09-24T07:50:40.953",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349014,1758700240962,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.962",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349016,1758700240971,"fUST",-399.48014932,0.00019326,2,"2025-09-24T07:50:40.971",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349018,1758700240980,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.980",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349020,1758700240990,"fUST",-500.0,0.00019326,2,"2025-09-24T07:50:40.990",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349022,1758700240999,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:40.999",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349024,1758700241009,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.009",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349026,1758700241018,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.018",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349028,1758700241028,"fUST",-231.20271548,0.00019326,2,"2025-09-24T07:50:41.028",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349030,1758700241038,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.038",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349032,1758700241048,"fUST",-623.33,0.00019326,2,"2025-09-24T07:50:41.048",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349034,1758700241059,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.059",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349036,1758700241069,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.069",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349038,1758700241078,"fUST",-738.23,0.00019326,2,"2025-09-24T07:50:41.078",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349040,1758700241088,"fUST",-996.02,0.00019326,2,"2025-09-24T07:50:41.088",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349042,1758700241098,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.098",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349043,1758700241107,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.107",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349046,1758700241116,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:41.116",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349047,1758700241127,"fUST",-489.54718786,0.00019326,2,"2025-09-24T07:50:41.127",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349050,1758700241137,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.137",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349051,1758700241146,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.146",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349054,1758700241156,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.156",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349056,1758700241165,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.165",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349058,1758700241175,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.175",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349060,1758700241183,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.183",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349062,1758700241192,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.192",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349064,1758700241201,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.201",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349066,1758700241210,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.210",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349068,1758700241220,"fUST",-488.66616061,0.00019327,2,"2025-09-24T07:50:41.220",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349069,1758700241229,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.229",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349072,1758700241238,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.238",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349074,1758700241247,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.247",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349076,1758700241257,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.257",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349078,1758700241266,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.266",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349080,1758700241275,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:41.275",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349082,1758700241284,"fUST",-477.87509549,0.00019327,2,"2025-09-24T07:50:41.284",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349246,1758700242921,"fUST",-480.0,0.00019325,2,"2025-09-24T07:50:42.921",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349248,1758700242931,"fUST",-2.12490451,0.00019327,2,"2025-09-24T07:50:42.931",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349250,1758700242941,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:42.941",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349252,1758700242951,"fUST",-2000.0,0.00019327,7,"2025-09-24T07:50:42.951",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349254,1758700242960,"fUST",-174.54332503,0.00019327,7,"2025-09-24T07:50:42.960",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349259,1758700242993,"fUST",-232.40212431,0.00019327,7,"2025-09-24T07:50:42.993",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349260,1758700243003,"fUST",-224.99712188,0.00019327,2,"2025-09-24T07:50:43.003",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349546,1758700246035,"fUST",-480.0,0.00019326,2,"2025-09-24T07:50:46.035",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349548,1758700246045,"fUST",-255.00287812,0.00019327,2,"2025-09-24T07:50:46.045",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349550,1758700246054,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.054",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349552,1758700246064,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.064",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349554,1758700246074,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.074",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349556,1758700246084,"fUST",-495.70456173,0.00019327,2,"2025-09-24T07:50:46.084",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349558,1758700246093,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.093",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349560,1758700246102,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.102",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349562,1758700246112,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.112",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349564,1758700246121,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.121",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349566,1758700246130,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.130",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349568,1758700246139,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.139",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349570,1758700246149,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.149",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349572,1758700246158,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.158",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349574,1758700246167,"fUST",-500.0,0.00019327,2,"2025-09-24T07:50:46.167",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349576,1758700246176,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.176",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349578,1758700246186,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.186",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349580,1758700246195,"fUST",-481.88995654,0.00019327,2,"2025-09-24T07:50:46.195",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349582,1758700246204,"fUST",-480.0,0.00019327,2,"2025-09-24T07:50:46.204",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349583,1758700246213,"fUST",-192.88303674,0.00019327,2,"2025-09-24T07:50:46.213",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349588,1758700246252,"fUST",-287.11696326,0.00019327,2,"2025-09-24T07:50:46.252",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387349590,1758700246261,"fUST",-197.26303674,0.00019327,2,"2025-09-24T07:50:46.261",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387352856,1758701085125,"fUST",446.79701508,0.00026137,120,"2025-09-24T08:04:45.125",0.000292,19.16,0.9619074453107265,528029596.7650793]
[387352910,1758701438206,"fUST",-174.6855753,0.00018205,2,"2025-09-24T08:10:38.206",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352911,1758701438216,"fUST",-160.0,0.00018269,2,"2025-09-24T08:10:38.216",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352912,1758701438225,"fUST",-184.996614,0.00018302,2,"2025-09-24T08:10:38.225",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352913,1758701438234,"fUST",-666.0,0.00018323,2,"2025-09-24T08:10:38.234",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352914,1758701438245,"fUST",-298.6730521,0.00018324,2,"2025-09-24T08:10:38.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352915,1758701438254,"fUST",-229.004745,0.00018327,2,"2025-09-24T08:10:38.254",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352916,1758701438264,"fUST",-198.77041892,0.000192,2,"2025-09-24T08:10:38.264",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352917,1758701438274,"fUST",-847.22822056,0.00019222,2,"2025-09-24T08:10:38.274",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352918,1758701438284,"fUST",-800.51039644,0.00019225,2,"2025-09-24T08:10:38.284",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352919,1758701438296,"fUST",-1187.4227208,0.00019225,2,"2025-09-24T08:10:38.296",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352920,1758701438305,"fUST",-165.0,0.00019241,2,"2025-09-24T08:10:38.305",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352921,1758701438315,"fUST",-300.0,0.00019241,2,"2025-09-24T08:10:38.315",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352922,1758701438324,"fUST",-300.0,0.00019241,2,"2025-09-24T08:10:38.324",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352923,1758701438334,"fUST",-300.0,0.00019241,2,"2025-09-24T08:10:38.334",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352924,1758701438343,"fUST",-484.45290373,0.00019242,2,"2025-09-24T08:10:38.343",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352925,1758701438355,"fUST",-390.9790112,0.00019242,2,"2025-09-24T08:10:38.355",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352926,1758701438366,"fUST",-12947.6341917,0.00019242,2,"2025-09-24T08:10:38.366",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352927,1758701438377,"fUST",-36176.93389337,0.00019242,2,"2025-09-24T08:10:38.377",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352928,1758701438387,"fUST",-345.00156386,0.00019242,3,"2025-09-24T08:10:38.387",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352929,1758701438399,"fUST",-133.30843614,0.00019242,3,"2025-09-24T08:10:38.399",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352930,1758701438408,"fUST",-680.6,0.00019315,3,"2025-09-24T08:10:38.408",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352931,1758701438418,"fUST",-480.0,0.0001932,2,"2025-09-24T08:10:38.418",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352932,1758701438428,"fUST",-483.70810159,0.0001932,2,"2025-09-24T08:10:38.428",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352933,1758701438437,"fUST",-480.0,0.0001932,2,"2025-09-24T08:10:38.437",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352934,1758701438447,"fUST",-212.60814018,0.0001932,2,"2025-09-24T08:10:38.447",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352935,1758701438456,"fUST",-400.18429585,0.0001932,2,"2025-09-24T08:10:38.456",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352936,1758701438475,"fUST",-80.18167126,0.0001932,2,"2025-09-24T08:10:38.475",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352937,1758701438485,"fUST",-480.0,0.0001932,2,"2025-09-24T08:10:38.485",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352938,1758701438494,"fUST",-480.0,0.0001932,2,"2025-09-24T08:10:38.494",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352939,1758701438504,"fUST",-480.0,0.0001932,2,"2025-09-24T08:10:38.504",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352940,1758701438514,"fUST",-512.47,0.0001932,2,"2025-09-24T08:10:38.514",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352941,1758701438524,"fUST",-240.917109,0.0001932,2,"2025-09-24T08:10:38.524",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352957,1758701440182,"fUST",-280.89537438,0.0001932,2,"2025-09-24T08:10:40.182",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352959,1758701440192,"fUST",-483.00946592,0.0001932,2,"2025-09-24T08:10:40.192",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352961,1758701440201,"fUST",-384.60336675,0.00019322,2,"2025-09-24T08:10:40.201",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352964,1758701440211,"fUST",-1128.14179298,0.00019322,2,"2025-09-24T08:10:40.211",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387352971,1758701440270,"fUST",-530.22438957,0.00019322,2,"2025-09-24T08:10:40.270",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353281,1758701443109,"fUST",-690.49381745,0.00019322,2,"2025-09-24T08:10:43.109",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353283,1758701443119,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:43.119",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353285,1758701443128,"fUST",-400.68160005,0.00019322,2,"2025-09-24T08:10:43.128",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353287,1758701443138,"fUST",-741.69,0.00019322,2,"2025-09-24T08:10:43.138",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353289,1758701443148,"fUST",-786.19,0.00019322,2,"2025-09-24T08:10:43.148",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353291,1758701443158,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:43.158",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353293,1758701443167,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:43.167",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353295,1758701443176,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:43.176",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353297,1758701443185,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:43.185",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353299,1758701443195,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:43.195",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353301,1758701443204,"fUST",-512.15,0.00019322,2,"2025-09-24T08:10:43.204",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353303,1758701443213,"fUST",-465.70115562,0.00019322,2,"2025-09-24T08:10:43.213",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353305,1758701443222,"fUST",-377.82311414,0.00019322,2,"2025-09-24T08:10:43.222",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353314,1758701443297,"fUST",-102.17688586,0.00019322,2,"2025-09-24T08:10:43.297",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353316,1758701443307,"fUST",-345.22311413,0.00019322,2,"2025-09-24T08:10:43.307",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353485,1758701446164,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.164",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353487,1758701446174,"fUST",-1043.53688587,0.00019322,2,"2025-09-24T08:10:46.174",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353489,1758701446183,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:46.183",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353491,1758701446193,"fUST",-548.85,0.00019322,2,"2025-09-24T08:10:46.193",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353493,1758701446203,"fUST",-480.0,0.00019322,2,"2025-09-24T08:10:46.203",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353495,1758701446212,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.212",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353497,1758701446221,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.221",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353499,1758701446231,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.231",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353501,1758701446240,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.240",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353502,1758701446252,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.252",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353504,1758701446261,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.261",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353505,1758701446270,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.270",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353506,1758701446279,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.279",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353507,1758701446289,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.289",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353508,1758701446298,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.298",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353509,1758701446307,"fUST",-155.77269503,0.00019322,2,"2025-09-24T08:10:46.307",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353510,1758701446317,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.317",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353511,1758701446327,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.327",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353512,1758701446336,"fUST",-225.6110335,0.00019322,2,"2025-09-24T08:10:46.336",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353513,1758701446345,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.345",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353514,1758701446355,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.355",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353515,1758701446364,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.364",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353516,1758701446374,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.374",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353517,1758701446384,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.384",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353518,1758701446394,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.394",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353519,1758701446403,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.403",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353520,1758701446413,"fUST",-174.79325854,0.00019322,2,"2025-09-24T08:10:46.413",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353521,1758701446423,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.423",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353522,1758701446433,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.433",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353523,1758701446443,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.443",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353524,1758701446452,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.452",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353525,1758701446462,"fUST",-591.85863668,0.00019322,2,"2025-09-24T08:10:46.462",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353526,1758701446472,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.472",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353527,1758701446481,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.481",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353528,1758701446490,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.490",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353529,1758701446500,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.500",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353530,1758701446509,"fUST",-500.0,0.00019322,2,"2025-09-24T08:10:46.509",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353531,1758701446519,"fUST",-2034.6212848,0.00019323,2,"2025-09-24T08:10:46.519",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353532,1758701446529,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.529",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353533,1758701446538,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.538",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353534,1758701446548,"fUST",-345.37075073,0.00019323,2,"2025-09-24T08:10:46.548",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353535,1758701446557,"fUST",-279.9984505,0.00019323,2,"2025-09-24T08:10:46.557",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353536,1758701446567,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.567",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353537,1758701446576,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.576",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353538,1758701446586,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353539,1758701446595,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353540,1758701446605,"fUST",-482.09889481,0.00019323,2,"2025-09-24T08:10:46.605",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353541,1758701446614,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.614",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353542,1758701446624,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353543,1758701446634,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.634",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353544,1758701446643,"fUST",-490.69273148,0.00019323,2,"2025-09-24T08:10:46.643",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353545,1758701446653,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.653",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353546,1758701446662,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.662",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353547,1758701446672,"fUST",-811.77,0.00019323,2,"2025-09-24T08:10:46.672",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353548,1758701446681,"fUST",-962.16,0.00019323,2,"2025-09-24T08:10:46.681",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353549,1758701446691,"fUST",-480.0,0.00019323,2,"2025-09-24T08:10:46.691",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353550,1758701446700,"fUST",-481.74968714,0.00019324,2,"2025-09-24T08:10:46.700",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353551,1758701446711,"fUST",-500.54643758,0.00019324,2,"2025-09-24T08:10:46.711",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353552,1758701446720,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.720",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353553,1758701446730,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.730",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353554,1758701446739,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.739",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353555,1758701446749,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.749",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353556,1758701446759,"fUST",-483.97583523,0.00019324,2,"2025-09-24T08:10:46.759",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353557,1758701446769,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.769",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353558,1758701446778,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.778",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353559,1758701446788,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.788",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353560,1758701446797,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.797",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353561,1758701446807,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.807",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353563,1758701446816,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.816",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353565,1758701446825,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.825",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353567,1758701446835,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.835",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353569,1758701446844,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.844",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353571,1758701446854,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.854",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353573,1758701446864,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.864",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353584,1758701446947,"fUST",-483.79384578,0.00019324,2,"2025-09-24T08:10:46.947",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353587,1758701446977,"fUST",-484.14196774,0.00019324,2,"2025-09-24T08:10:46.977",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353589,1758701446987,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.987",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353591,1758701446997,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:46.997",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353594,1758701447006,"fUST",-552.97,0.00019324,2,"2025-09-24T08:10:47.006",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353596,1758701447016,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.016",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353598,1758701447025,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.025",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353600,1758701447035,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.035",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353602,1758701447044,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.044",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353604,1758701447053,"fUST",-484.41079847,0.00019324,2,"2025-09-24T08:10:47.053",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353606,1758701447063,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.063",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353608,1758701447072,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.072",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353610,1758701447081,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.081",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353612,1758701447091,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.091",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353614,1758701447100,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.100",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353616,1758701447109,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.109",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353618,1758701447119,"fUST",-491.3485168,0.00019324,2,"2025-09-24T08:10:47.119",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353620,1758701447129,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.129",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353622,1758701447138,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.138",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353624,1758701447148,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.148",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353626,1758701447157,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.157",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353628,1758701447167,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.167",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353630,1758701447177,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.177",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353632,1758701447188,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.188",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353634,1758701447198,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.198",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353636,1758701447207,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.207",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353638,1758701447217,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.217",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353640,1758701447226,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.226",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353642,1758701447235,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.235",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353644,1758701447245,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353646,1758701447254,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.254",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353648,1758701447263,"fUST",-403.88186816,0.00019324,2,"2025-09-24T08:10:47.263",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353650,1758701447273,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.273",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353652,1758701447283,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.283",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353654,1758701447293,"fUST",-483.60251087,0.00019324,2,"2025-09-24T08:10:47.293",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353656,1758701447303,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.303",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353658,1758701447313,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.313",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353660,1758701447324,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.324",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353662,1758701447334,"fUST",-481.64612892,0.00019324,2,"2025-09-24T08:10:47.334",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353664,1758701447344,"fUST",-477.54951797,0.00019324,2,"2025-09-24T08:10:47.344",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353666,1758701447354,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.354",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353669,1758701447364,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.364",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353671,1758701447373,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.373",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353673,1758701447383,"fUST",-500.0,0.00019324,2,"2025-09-24T08:10:47.383",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353675,1758701447393,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.393",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353677,1758701447402,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.402",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353679,1758701447412,"fUST",-501.91734282,0.00019324,2,"2025-09-24T08:10:47.412",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353681,1758701447422,"fUST",-500.0,0.00019324,2,"2025-09-24T08:10:47.422",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353683,1758701447431,"fUST",-510.68505076,0.00019324,2,"2025-09-24T08:10:47.431",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353685,1758701447440,"fUST",-523.31402555,0.00019324,2,"2025-09-24T08:10:47.440",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353687,1758701447450,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.450",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353689,1758701447459,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.459",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353691,1758701447468,"fUST",-434.89420823,0.00019324,2,"2025-09-24T08:10:47.468",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353693,1758701447477,"fUST",-605.44420088,0.00019324,2,"2025-09-24T08:10:47.477",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353695,1758701447486,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.486",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353697,1758701447496,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.496",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353699,1758701447505,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.505",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353701,1758701447515,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.515",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353703,1758701447525,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.525",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353705,1758701447534,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353707,1758701447544,"fUST",-487.12795841,0.00019324,2,"2025-09-24T08:10:47.544",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353709,1758701447553,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.553",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353711,1758701447563,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.563",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353713,1758701447574,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.574",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353715,1758701447583,"fUST",-286.73124926,0.00019324,2,"2025-09-24T08:10:47.583",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353717,1758701447592,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.592",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353719,1758701447602,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.602",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353721,1758701447612,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.612",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353723,1758701447621,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.621",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353725,1758701447631,"fUST",-246.13399963,0.00019324,2,"2025-09-24T08:10:47.631",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353727,1758701447640,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.640",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353729,1758701447650,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.650",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353731,1758701447660,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.660",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353733,1758701447669,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.669",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353735,1758701447679,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.679",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353737,1758701447688,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.688",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353739,1758701447697,"fUST",-615.98,0.00019324,2,"2025-09-24T08:10:47.697",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353741,1758701447707,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.707",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353743,1758701447717,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.717",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353745,1758701447726,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.726",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353747,1758701447736,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.736",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353749,1758701447745,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.745",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353751,1758701447754,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.754",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353753,1758701447764,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.764",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353755,1758701447773,"fUST",-231.20271548,0.00019324,2,"2025-09-24T08:10:47.773",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353757,1758701447782,"fUST",-480.0,0.00019324,2,"2025-09-24T08:10:47.782",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353760,1758701447792,"fUST",-193.47413314,0.00019324,2,"2025-09-24T08:10:47.792",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353762,1758701447801,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.801",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353764,1758701447811,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.811",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353766,1758701447820,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.820",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353768,1758701447830,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.830",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353770,1758701447839,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.839",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353772,1758701447849,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.849",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353774,1758701447858,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.858",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353776,1758701447868,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.868",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353778,1758701447877,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.877",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353780,1758701447887,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.887",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353782,1758701447897,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.897",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353784,1758701447907,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.907",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353786,1758701447917,"fUST",-503.08610398,0.00019325,2,"2025-09-24T08:10:47.917",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353788,1758701447927,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.927",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353790,1758701447937,"fUST",-284.09780113,0.00019325,2,"2025-09-24T08:10:47.937",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353793,1758701447946,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.946",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353794,1758701447955,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.955",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353797,1758701447964,"fUST",-542.25,0.00019325,2,"2025-09-24T08:10:47.964",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353799,1758701447973,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:47.973",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353801,1758701447982,"fUST",-354.01608456,0.00019325,2,"2025-09-24T08:10:47.982",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353803,1758701447992,"fUST",-487.99041536,0.00019325,2,"2025-09-24T08:10:47.992",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353805,1758701448001,"fUST",-361.87259804,0.00019325,2,"2025-09-24T08:10:48.001",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353807,1758701448011,"fUST",-500.0,0.00019325,2,"2025-09-24T08:10:48.011",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353809,1758701448020,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.020",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353811,1758701448029,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353813,1758701448038,"fUST",-489.54718786,0.00019325,2,"2025-09-24T08:10:48.038",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353815,1758701448047,"fUST",-1251.8,0.00019325,2,"2025-09-24T08:10:48.047",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353817,1758701448057,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.057",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353819,1758701448067,"fUST",-609.92,0.00019325,2,"2025-09-24T08:10:48.067",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353821,1758701448077,"fUST",-469.39893686,0.00019325,2,"2025-09-24T08:10:48.077",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353823,1758701448086,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.086",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353825,1758701448095,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.095",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353827,1758701448104,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.104",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353829,1758701448113,"fUST",-485.14042954,0.00019325,2,"2025-09-24T08:10:48.113",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353831,1758701448123,"fUST",-1756.9,0.00019325,2,"2025-09-24T08:10:48.123",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353833,1758701448132,"fUST",-480.0,0.00019325,2,"2025-09-24T08:10:48.132",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353835,1758701448141,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.141",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353837,1758701448151,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.151",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353839,1758701448160,"fUST",-481.19345705,0.00019326,2,"2025-09-24T08:10:48.160",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353841,1758701448169,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.169",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353843,1758701448178,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.178",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353845,1758701448187,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.187",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353847,1758701448197,"fUST",-500.0,0.00019326,2,"2025-09-24T08:10:48.197",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353849,1758701448206,"fUST",-500.0,0.00019326,2,"2025-09-24T08:10:48.206",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353851,1758701448215,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.215",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353853,1758701448225,"fUST",-344.90027773,0.00019326,2,"2025-09-24T08:10:48.225",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353855,1758701448234,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.234",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353857,1758701448243,"fUST",-480.0,0.00019326,2,"2025-09-24T08:10:48.243",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353859,1758701448256,"fUST",-1916.06,0.00019326,2,"2025-09-24T08:10:48.256",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353861,1758701448269,"fUST",-2955.94,0.00019326,2,"2025-09-24T08:10:48.269",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353863,1758701448279,"fUST",-541.72,0.00019326,2,"2025-09-24T08:10:48.279",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353865,1758701448290,"fUST",-480.0,0.00019327,2,"2025-09-24T08:10:48.290",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353867,1758701448300,"fUST",-480.0,0.00019331,2,"2025-09-24T08:10:48.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353869,1758701448310,"fUST",-480.0,0.00019331,2,"2025-09-24T08:10:48.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353871,1758701448319,"fUST",-480.0,0.00019331,2,"2025-09-24T08:10:48.319",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353874,1758701448334,"fUST",-153.36882226,0.00019331,2,"2025-09-24T08:10:48.334",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353875,1758701448344,"fUST",-480.0,0.00019331,2,"2025-09-24T08:10:48.344",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353877,1758701448355,"fUST",-676.47,0.00019331,2,"2025-09-24T08:10:48.355",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353880,1758701448364,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.364",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353882,1758701448375,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.375",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353884,1758701448384,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.384",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353886,1758701448394,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.394",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353888,1758701448404,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.404",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353890,1758701448413,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.413",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353892,1758701448423,"fUST",-500.0,0.00019334,2,"2025-09-24T08:10:48.423",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353894,1758701448432,"fUST",-480.0,0.00019334,2,"2025-09-24T08:10:48.432",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353896,1758701448441,"fUST",-480.0,0.00019335,2,"2025-09-24T08:10:48.441",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353898,1758701448451,"fUST",-480.0,0.00019335,2,"2025-09-24T08:10:48.451",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353900,1758701448460,"fUST",-500.0,0.00019335,2,"2025-09-24T08:10:48.460",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353902,1758701448470,"fUST",-907.42,0.00019342,3,"2025-09-24T08:10:48.470",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353904,1758701448479,"fUST",-453.71,0.00019342,3,"2025-09-24T08:10:48.479",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353906,1758701448490,"fUST",-226.86,0.00019342,3,"2025-09-24T08:10:48.490",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353908,1758701448500,"fUST",-500.0,0.00019351,2,"2025-09-24T08:10:48.500",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353910,1758701448510,"fUST",-500.0,0.00019351,2,"2025-09-24T08:10:48.510",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353912,1758701448520,"fUST",-500.0,0.00019351,2,"2025-09-24T08:10:48.520",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353914,1758701448530,"fUST",-500.0,0.00019351,2,"2025-09-24T08:10:48.530",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353916,1758701448540,"fUST",-544.52285829,0.00019351,2,"2025-09-24T08:10:48.540",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353918,1758701448550,"fUST",-500.0,0.00019351,2,"2025-09-24T08:10:48.550",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353920,1758701448559,"fUST",-500.0,0.00019351,2,"2025-09-24T08:10:48.559",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353922,1758701448569,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.569",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353924,1758701448578,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.578",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353926,1758701448587,"fUST",-244.898283,0.00019352,2,"2025-09-24T08:10:48.587",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353928,1758701448597,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.597",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353930,1758701448607,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.607",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353932,1758701448617,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.617",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353934,1758701448626,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.626",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353936,1758701448635,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.635",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353938,1758701448645,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.645",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353940,1758701448654,"fUST",-212.882899,0.00019352,2,"2025-09-24T08:10:48.654",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353942,1758701448664,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.664",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353944,1758701448673,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.673",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353946,1758701448683,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.683",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353948,1758701448692,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.692",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353950,1758701448701,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.701",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353952,1758701448711,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.711",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353954,1758701448720,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.720",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353956,1758701448730,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.730",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353958,1758701448740,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.740",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353960,1758701448750,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.750",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353962,1758701448759,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.759",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353964,1758701448768,"fUST",-164.210824,0.00019352,2,"2025-09-24T08:10:48.768",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353966,1758701448778,"fUST",-164.210824,0.00019352,2,"2025-09-24T08:10:48.778",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353968,1758701448787,"fUST",-164.210824,0.00019352,2,"2025-09-24T08:10:48.787",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353970,1758701448797,"fUST",-164.210824,0.00019352,2,"2025-09-24T08:10:48.797",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353972,1758701448806,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.806",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353974,1758701448815,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.815",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353976,1758701448825,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.825",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353978,1758701448835,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.835",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353980,1758701448844,"fUST",-211.363639,0.00019352,2,"2025-09-24T08:10:48.844",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353982,1758701448854,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.854",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353985,1758701448863,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.863",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353987,1758701448872,"fUST",-151.0,0.00019352,2,"2025-09-24T08:10:48.872",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353988,1758701448882,"fUST",-38748.34727836,0.00019352,2,"2025-09-24T08:10:48.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353991,1758701448892,"fUST",-500.0,0.00019373,2,"2025-09-24T08:10:48.892",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353993,1758701448902,"fUST",-1982.79,0.0001942,2,"2025-09-24T08:10:48.902",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353995,1758701448913,"fUST",-10186.876885,0.00019505,2,"2025-09-24T08:10:48.913",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353997,1758701448923,"fUST",-497.18397102,0.00019594,2,"2025-09-24T08:10:48.923",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387353999,1758701448933,"fUST",-480.0,0.00019594,2,"2025-09-24T08:10:48.933",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354001,1758701448943,"fUST",-480.0,0.00019594,2,"2025-09-24T08:10:48.943",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354003,1758701448953,"fUST",-480.0,0.00019594,2,"2025-09-24T08:10:48.953",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354005,1758701448962,"fUST",-480.0,0.00019594,2,"2025-09-24T08:10:48.962",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354007,1758701448972,"fUST",-512.47,0.00019594,2,"2025-09-24T08:10:48.972",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354009,1758701448981,"fUST",-2348.86,0.00019596,2,"2025-09-24T08:10:48.981",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354011,1758701448991,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:48.991",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354013,1758701449000,"fUST",-741.69,0.00019596,2,"2025-09-24T08:10:49.000",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354015,1758701449010,"fUST",-786.19,0.00019596,2,"2025-09-24T08:10:49.010",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354026,1758701449101,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.101",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354028,1758701449111,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.111",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354030,1758701449121,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.121",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354032,1758701449130,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.130",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354034,1758701449140,"fUST",-512.15,0.00019596,2,"2025-09-24T08:10:49.140",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354036,1758701449149,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.149",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354038,1758701449158,"fUST",-1388.76,0.00019596,2,"2025-09-24T08:10:49.158",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354040,1758701449168,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.168",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354042,1758701449177,"fUST",-548.85,0.00019596,2,"2025-09-24T08:10:49.177",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354044,1758701449187,"fUST",-480.0,0.00019596,2,"2025-09-24T08:10:49.187",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354046,1758701449197,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.197",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354048,1758701449207,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.207",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354050,1758701449217,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.217",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354052,1758701449226,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.226",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354054,1758701449236,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.236",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354056,1758701449245,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354058,1758701449255,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.255",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354060,1758701449264,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.264",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354062,1758701449274,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.274",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354064,1758701449283,"fUST",-811.77,0.00019597,2,"2025-09-24T08:10:49.283",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354066,1758701449293,"fUST",-164.210824,0.00019597,2,"2025-09-24T08:10:49.293",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354068,1758701449303,"fUST",-164.210824,0.00019597,2,"2025-09-24T08:10:49.303",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354070,1758701449313,"fUST",-164.210824,0.00019597,2,"2025-09-24T08:10:49.313",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354072,1758701449322,"fUST",-164.210824,0.00019597,2,"2025-09-24T08:10:49.322",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354074,1758701449333,"fUST",-151.0,0.00019597,2,"2025-09-24T08:10:49.333",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354076,1758701449342,"fUST",-962.16,0.00019597,2,"2025-09-24T08:10:49.342",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354078,1758701449351,"fUST",-151.0,0.00019597,2,"2025-09-24T08:10:49.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354080,1758701449360,"fUST",-285.678704,0.00019597,2,"2025-09-24T08:10:49.360",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354082,1758701449370,"fUST",-151.0,0.00019597,2,"2025-09-24T08:10:49.370",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354084,1758701449380,"fUST",-480.0,0.00019597,2,"2025-09-24T08:10:49.380",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354086,1758701449389,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.389",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354088,1758701449399,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.399",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354090,1758701449408,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.408",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354091,1758701449418,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.418",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354093,1758701449427,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.427",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354095,1758701449437,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.437",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354097,1758701449446,"fUST",-235.72790496,0.00019598,2,"2025-09-24T08:10:49.446",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354099,1758701449456,"fUST",-225.54824361,0.00019598,2,"2025-09-24T08:10:49.456",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354101,1758701449465,"fUST",-290.114245,0.00019598,2,"2025-09-24T08:10:49.465",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354103,1758701449475,"fUST",-485.16344293,0.00019598,2,"2025-09-24T08:10:49.475",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354105,1758701449484,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.484",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354107,1758701449494,"fUST",-151.0,0.00019598,2,"2025-09-24T08:10:49.494",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354109,1758701449504,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.504",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354111,1758701449514,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.514",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354113,1758701449524,"fUST",-248.39318582,0.00019598,2,"2025-09-24T08:10:49.524",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354115,1758701449534,"fUST",-552.97,0.00019598,2,"2025-09-24T08:10:49.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354117,1758701449544,"fUST",-151.0,0.00019598,2,"2025-09-24T08:10:49.544",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354119,1758701449554,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.554",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354121,1758701449563,"fUST",-373.1382662,0.00019598,2,"2025-09-24T08:10:49.563",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354123,1758701449574,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.574",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354125,1758701449588,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.588",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354127,1758701449597,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.597",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354128,1758701449607,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.607",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354130,1758701449617,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.617",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354132,1758701449627,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.627",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354134,1758701449637,"fUST",-151.0,0.00019598,2,"2025-09-24T08:10:49.637",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354136,1758701449646,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.646",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354138,1758701449657,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.657",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354140,1758701449671,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.671",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354142,1758701449684,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.684",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354144,1758701449694,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.694",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354146,1758701449703,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.703",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354148,1758701449713,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.713",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354150,1758701449722,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.722",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354152,1758701449732,"fUST",-493.56153127,0.00019598,2,"2025-09-24T08:10:49.732",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354154,1758701449742,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.742",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354156,1758701449751,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.751",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354158,1758701449761,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.761",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354160,1758701449771,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.771",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354162,1758701449780,"fUST",-615.98,0.00019598,2,"2025-09-24T08:10:49.780",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354164,1758701449790,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.790",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354166,1758701449800,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.800",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354168,1758701449809,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.809",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354170,1758701449819,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.819",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354172,1758701449828,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.828",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354174,1758701449838,"fUST",-480.0,0.00019598,2,"2025-09-24T08:10:49.838",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354176,1758701449849,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.849",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354178,1758701449858,"fUST",-484.46929481,0.00019599,2,"2025-09-24T08:10:49.858",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354180,1758701449868,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.868",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354182,1758701449878,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.878",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354184,1758701449888,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.888",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354186,1758701449899,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.899",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354188,1758701449909,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.909",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354190,1758701449918,"fUST",-153.074674,0.00019599,2,"2025-09-24T08:10:49.918",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354191,1758701449928,"fUST",-151.0,0.00019599,2,"2025-09-24T08:10:49.928",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354193,1758701449938,"fUST",-151.0,0.00019599,2,"2025-09-24T08:10:49.938",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354196,1758701449948,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.948",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354198,1758701449957,"fUST",-500.0,0.00019599,2,"2025-09-24T08:10:49.957",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354199,1758701449967,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.967",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354202,1758701449976,"fUST",-1251.8,0.00019599,2,"2025-09-24T08:10:49.976",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354203,1758701449985,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:49.985",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354205,1758701449995,"fUST",-609.92,0.00019599,2,"2025-09-24T08:10:49.995",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354207,1758701450004,"fUST",-197.37294474,0.00019599,2,"2025-09-24T08:10:50.004",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354209,1758701450014,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:50.014",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354211,1758701450023,"fUST",-1756.9,0.00019599,2,"2025-09-24T08:10:50.023",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354213,1758701450032,"fUST",-500.0,0.00019599,2,"2025-09-24T08:10:50.032",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354215,1758701450042,"fUST",-480.0,0.00019599,2,"2025-09-24T08:10:50.042",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354217,1758701450051,"fUST",-473.36469533,0.000196,2,"2025-09-24T08:10:50.051",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354219,1758701450060,"fUST",-480.0,0.000196,2,"2025-09-24T08:10:50.060",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354221,1758701450069,"fUST",-480.0,0.000196,2,"2025-09-24T08:10:50.069",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354223,1758701450078,"fUST",-480.0,0.000196,2,"2025-09-24T08:10:50.078",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354225,1758701450088,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.088",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354227,1758701450097,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.097",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354229,1758701450106,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.106",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354231,1758701450115,"fUST",-480.0,0.000196,2,"2025-09-24T08:10:50.115",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354233,1758701450126,"fUST",-480.0,0.000196,2,"2025-09-24T08:10:50.126",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354235,1758701450135,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.135",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354237,1758701450145,"fUST",-1916.06,0.000196,2,"2025-09-24T08:10:50.145",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354239,1758701450154,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.154",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354241,1758701450163,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.163",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354242,1758701450173,"fUST",-183.129404,0.000196,2,"2025-09-24T08:10:50.173",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354244,1758701450182,"fUST",-151.0,0.000196,2,"2025-09-24T08:10:50.182",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354246,1758701450192,"fUST",-2955.94,0.000196,2,"2025-09-24T08:10:50.192",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354248,1758701450201,"fUST",-541.72,0.000196,2,"2025-09-24T08:10:50.201",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354250,1758701450210,"fUST",-480.0,0.00019601,2,"2025-09-24T08:10:50.210",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354252,1758701450220,"fUST",-500.0,0.00019604,2,"2025-09-24T08:10:50.220",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354254,1758701450231,"fUST",-482.05813739,0.00019605,2,"2025-09-24T08:10:50.231",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354256,1758701450241,"fUST",-480.0,0.00019605,2,"2025-09-24T08:10:50.241",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354258,1758701450253,"fUST",-480.0,0.00019605,2,"2025-09-24T08:10:50.253",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354260,1758701450262,"fUST",-480.0,0.00019605,2,"2025-09-24T08:10:50.262",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354262,1758701450274,"fUST",-676.47,0.00019605,2,"2025-09-24T08:10:50.274",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354264,1758701450286,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.286",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354266,1758701450296,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.296",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354268,1758701450306,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.306",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354270,1758701450315,"fUST",-433.84,0.00019608,2,"2025-09-24T08:10:50.315",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354272,1758701450325,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.325",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354274,1758701450335,"fUST",-480.0,0.00019608,2,"2025-09-24T08:10:50.335",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354276,1758701450344,"fUST",-480.0,0.00019608,2,"2025-09-24T08:10:50.344",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354277,1758701450353,"fUST",-480.0,0.00019608,2,"2025-09-24T08:10:50.353",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354279,1758701450362,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.362",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354281,1758701450372,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.372",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354283,1758701450382,"fUST",-151.0,0.00019608,2,"2025-09-24T08:10:50.382",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354285,1758701450391,"fUST",-480.0,0.00019609,2,"2025-09-24T08:10:50.391",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354287,1758701450402,"fUST",-166.62582437,0.00019609,2,"2025-09-24T08:10:50.402",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354289,1758701450411,"fUST",-1987.93311723,0.00019773,2,"2025-09-24T08:10:50.411",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354291,1758701450422,"fUST",-578.82701108,0.00019868,2,"2025-09-24T08:10:50.422",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354293,1758701450431,"fUST",-480.0,0.00019868,2,"2025-09-24T08:10:50.431",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354295,1758701450447,"fUST",-480.0,0.00019868,2,"2025-09-24T08:10:50.447",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354297,1758701450456,"fUST",-512.47,0.00019868,2,"2025-09-24T08:10:50.456",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354299,1758701450465,"fUST",-2348.86,0.0001987,2,"2025-09-24T08:10:50.465",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354301,1758701450475,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.475",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354303,1758701450485,"fUST",-741.69,0.0001987,2,"2025-09-24T08:10:50.485",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354305,1758701450494,"fUST",-786.19,0.0001987,2,"2025-09-24T08:10:50.494",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354307,1758701450504,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.504",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354309,1758701450514,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.514",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354311,1758701450524,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.524",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354313,1758701450534,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354315,1758701450544,"fUST",-512.15,0.0001987,2,"2025-09-24T08:10:50.544",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354317,1758701450553,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.553",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354319,1758701450563,"fUST",-1388.76,0.0001987,2,"2025-09-24T08:10:50.563",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354321,1758701450573,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.573",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354322,1758701450582,"fUST",-548.85,0.0001987,2,"2025-09-24T08:10:50.582",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354324,1758701450592,"fUST",-480.0,0.0001987,2,"2025-09-24T08:10:50.592",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354326,1758701450601,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.601",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354328,1758701450610,"fUST",-543.55589905,0.00019871,2,"2025-09-24T08:10:50.610",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354330,1758701450620,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.620",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354332,1758701450629,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.629",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354334,1758701450638,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.638",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354336,1758701450650,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.650",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354338,1758701450660,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.660",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354340,1758701450669,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.669",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354342,1758701450679,"fUST",-811.77,0.00019871,2,"2025-09-24T08:10:50.679",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354344,1758701450688,"fUST",-164.210824,0.00019871,2,"2025-09-24T08:10:50.688",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354346,1758701450698,"fUST",-164.210824,0.00019871,2,"2025-09-24T08:10:50.698",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354348,1758701450707,"fUST",-164.210824,0.00019871,2,"2025-09-24T08:10:50.707",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354350,1758701450716,"fUST",-164.210824,0.00019871,2,"2025-09-24T08:10:50.716",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354352,1758701450726,"fUST",-962.16,0.00019871,2,"2025-09-24T08:10:50.726",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354354,1758701450735,"fUST",-151.0,0.00019871,2,"2025-09-24T08:10:50.735",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354355,1758701450743,"fUST",-151.0,0.00019871,2,"2025-09-24T08:10:50.743",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354357,1758701450753,"fUST",-480.0,0.00019871,2,"2025-09-24T08:10:50.753",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354359,1758701450762,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.762",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354361,1758701450772,"fUST",-485.89908423,0.00019872,2,"2025-09-24T08:10:50.772",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354363,1758701450781,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.781",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354365,1758701450790,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.790",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354367,1758701450799,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.799",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354369,1758701450809,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.809",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354371,1758701450818,"fUST",-532.81098962,0.00019872,2,"2025-09-24T08:10:50.818",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354373,1758701450827,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.827",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354375,1758701450836,"fUST",-210.43548773,0.00019872,2,"2025-09-24T08:10:50.836",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354377,1758701450846,"fUST",-552.97,0.00019872,2,"2025-09-24T08:10:50.846",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354379,1758701450855,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.855",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354380,1758701450864,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.864",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354382,1758701450873,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.873",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354384,1758701450882,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354386,1758701450892,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.892",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354388,1758701450902,"fUST",-523.84864259,0.00019872,2,"2025-09-24T08:10:50.902",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354390,1758701450911,"fUST",-498.31695793,0.00019872,2,"2025-09-24T08:10:50.911",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354392,1758701450921,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.921",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354394,1758701450930,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.930",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354396,1758701450940,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.940",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354398,1758701450949,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.949",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354400,1758701450958,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.958",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354402,1758701450968,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.968",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354404,1758701450977,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.977",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354406,1758701450986,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.986",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354407,1758701450995,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:50.995",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354417,1758701451082,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.082",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354419,1758701451091,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.091",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354421,1758701451101,"fUST",-615.98,0.00019872,2,"2025-09-24T08:10:51.101",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354422,1758701451110,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.110",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354423,1758701451119,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.119",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354424,1758701451129,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.129",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354425,1758701451138,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.138",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354427,1758701451149,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.149",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354429,1758701451158,"fUST",-480.0,0.00019872,2,"2025-09-24T08:10:51.158",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354431,1758701451168,"fUST",-500.69895563,0.00019873,2,"2025-09-24T08:10:51.168",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354433,1758701451177,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.177",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354435,1758701451187,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.187",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354437,1758701451196,"fUST",-151.0,0.00019873,2,"2025-09-24T08:10:51.196",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354439,1758701451205,"fUST",-151.0,0.00019873,2,"2025-09-24T08:10:51.205",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354441,1758701451214,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.214",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354443,1758701451223,"fUST",-262.14023498,0.00019873,2,"2025-09-24T08:10:51.223",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354444,1758701451233,"fUST",-224.037601,0.00019873,2,"2025-09-24T08:10:51.233",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354446,1758701451242,"fUST",-151.0,0.00019873,2,"2025-09-24T08:10:51.242",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354448,1758701451255,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.255",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354450,1758701451264,"fUST",-151.0,0.00019873,2,"2025-09-24T08:10:51.264",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354452,1758701451273,"fUST",-156.483342,0.00019873,2,"2025-09-24T08:10:51.273",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354454,1758701451283,"fUST",-239.5293,0.00019873,2,"2025-09-24T08:10:51.283",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354456,1758701451292,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.292",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354458,1758701451301,"fUST",-1251.8,0.00019873,2,"2025-09-24T08:10:51.301",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354459,1758701451311,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.311",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354460,1758701451320,"fUST",-609.92,0.00019873,2,"2025-09-24T08:10:51.320",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354462,1758701451329,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.329",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354463,1758701451339,"fUST",-1756.9,0.00019873,2,"2025-09-24T08:10:51.339",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354464,1758701451348,"fUST",-500.0,0.00019873,2,"2025-09-24T08:10:51.348",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354466,1758701451357,"fUST",-480.0,0.00019873,2,"2025-09-24T08:10:51.357",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354467,1758701451366,"fUST",-480.0,0.00019874,2,"2025-09-24T08:10:51.366",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354468,1758701451375,"fUST",-447.59367733,0.00019874,2,"2025-09-24T08:10:51.375",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354469,1758701451385,"fUST",-480.0,0.00019874,2,"2025-09-24T08:10:51.385",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354470,1758701451395,"fUST",-151.0,0.00019874,2,"2025-09-24T08:10:51.395",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354471,1758701451404,"fUST",-480.0,0.00019874,2,"2025-09-24T08:10:51.404",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354472,1758701451414,"fUST",-151.0,0.00019874,2,"2025-09-24T08:10:51.414",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354473,1758701451423,"fUST",-1916.06,0.00019874,2,"2025-09-24T08:10:51.423",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354474,1758701451432,"fUST",-151.0,0.00019874,2,"2025-09-24T08:10:51.432",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354475,1758701451442,"fUST",-151.0,0.00019874,2,"2025-09-24T08:10:51.442",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354476,1758701451451,"fUST",-151.0,0.00019874,2,"2025-09-24T08:10:51.451",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354477,1758701451460,"fUST",-2955.94,0.00019874,2,"2025-09-24T08:10:51.460",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354479,1758701451470,"fUST",-541.72,0.00019874,2,"2025-09-24T08:10:51.470",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354481,1758701451479,"fUST",-151.0,0.00019879,2,"2025-09-24T08:10:51.479",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354483,1758701451488,"fUST",-151.0,0.00019879,2,"2025-09-24T08:10:51.488",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354484,1758701451497,"fUST",-480.0,0.00019879,2,"2025-09-24T08:10:51.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354485,1758701451506,"fUST",-676.47,0.00019879,2,"2025-09-24T08:10:51.506",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354487,1758701451515,"fUST",-151.0,0.00019882,2,"2025-09-24T08:10:51.515",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354488,1758701451524,"fUST",-151.0,0.00019882,2,"2025-09-24T08:10:51.524",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354489,1758701451534,"fUST",-480.0,0.00019882,2,"2025-09-24T08:10:51.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354490,1758701451543,"fUST",-480.0,0.00019882,2,"2025-09-24T08:10:51.543",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354491,1758701451552,"fUST",-480.0,0.00019882,2,"2025-09-24T08:10:51.552",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354493,1758701451562,"fUST",-2374.54916758,0.000199,2,"2025-09-24T08:10:51.562",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354494,1758701451571,"fUST",-1000.0,0.00019921,2,"2025-09-24T08:10:51.571",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354495,1758701451580,"fUST",-1531.08046592,0.00020042,2,"2025-09-24T08:10:51.580",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354496,1758701451590,"fUST",-151.0,0.00020075,2,"2025-09-24T08:10:51.590",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354497,1758701451599,"fUST",-151.0,0.00020075,2,"2025-09-24T08:10:51.599",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354498,1758701451609,"fUST",-154.75473,0.00020075,2,"2025-09-24T08:10:51.609",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354499,1758701451618,"fUST",-500.0,0.00020075,2,"2025-09-24T08:10:51.618",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354500,1758701451627,"fUST",-500.0,0.0002012,2,"2025-09-24T08:10:51.627",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354501,1758701451637,"fUST",-521.90013055,0.0002012,2,"2025-09-24T08:10:51.637",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354502,1758701451647,"fUST",-500.0,0.0002012,2,"2025-09-24T08:10:51.647",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354503,1758701451657,"fUST",-500.0,0.0002012,2,"2025-09-24T08:10:51.657",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354504,1758701451666,"fUST",-500.0,0.0002012,2,"2025-09-24T08:10:51.666",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354505,1758701451675,"fUST",-558.88119053,0.0002012,2,"2025-09-24T08:10:51.675",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354506,1758701451685,"fUST",-500.0,0.0002012,2,"2025-09-24T08:10:51.685",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354507,1758701451694,"fUST",-404.96847565,0.0002012,2,"2025-09-24T08:10:51.694",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354508,1758701451704,"fUST",-500.0,0.00020141,2,"2025-09-24T08:10:51.704",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354509,1758701451713,"fUST",-500.0,0.00020141,2,"2025-09-24T08:10:51.713",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354510,1758701451723,"fUST",-480.0,0.00020142,2,"2025-09-24T08:10:51.723",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354511,1758701451732,"fUST",-480.0,0.00020142,2,"2025-09-24T08:10:51.732",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354512,1758701451742,"fUST",-512.47,0.00020142,2,"2025-09-24T08:10:51.742",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354513,1758701451751,"fUST",-2348.86,0.00020144,2,"2025-09-24T08:10:51.751",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354514,1758701451761,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.761",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354515,1758701451770,"fUST",-741.69,0.00020144,2,"2025-09-24T08:10:51.770",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354516,1758701451779,"fUST",-786.19,0.00020144,2,"2025-09-24T08:10:51.779",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354517,1758701451789,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.789",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354518,1758701451798,"fUST",-499.66956192,0.00020144,2,"2025-09-24T08:10:51.798",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354519,1758701451808,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.808",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354520,1758701451823,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.823",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354521,1758701451833,"fUST",-512.15,0.00020144,2,"2025-09-24T08:10:51.833",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354522,1758701451843,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.843",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354523,1758701451852,"fUST",-1388.76,0.00020144,2,"2025-09-24T08:10:51.852",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354524,1758701451862,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.862",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354525,1758701451871,"fUST",-548.85,0.00020144,2,"2025-09-24T08:10:51.871",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354526,1758701451881,"fUST",-480.0,0.00020144,2,"2025-09-24T08:10:51.881",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354527,1758701451891,"fUST",-480.0,0.00020145,2,"2025-09-24T08:10:51.891",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354528,1758701451903,"fUST",-480.0,0.00020145,2,"2025-09-24T08:10:51.903",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354529,1758701451912,"fUST",-480.0,0.00020145,2,"2025-09-24T08:10:51.912",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354530,1758701451922,"fUST",-480.0,0.00020145,2,"2025-09-24T08:10:51.922",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354531,1758701451932,"fUST",-399.48014932,0.00020145,2,"2025-09-24T08:10:51.932",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354532,1758701451942,"fUST",-480.0,0.00020145,2,"2025-09-24T08:10:51.942",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354533,1758701451951,"fUST",-811.77,0.00020145,2,"2025-09-24T08:10:51.951",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354534,1758701451961,"fUST",-164.210824,0.00020145,2,"2025-09-24T08:10:51.961",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354535,1758701451971,"fUST",-164.210824,0.00020145,2,"2025-09-24T08:10:51.971",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354536,1758701451980,"fUST",-164.210824,0.00020145,2,"2025-09-24T08:10:51.980",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354537,1758701451989,"fUST",-164.210824,0.00020145,2,"2025-09-24T08:10:51.989",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354538,1758701451999,"fUST",-962.16,0.00020145,2,"2025-09-24T08:10:51.999",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354539,1758701452009,"fUST",-151.0,0.00020145,2,"2025-09-24T08:10:52.009",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354540,1758701452019,"fUST",-151.0,0.00020145,2,"2025-09-24T08:10:52.019",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354541,1758701452028,"fUST",-480.0,0.00020145,2,"2025-09-24T08:10:52.028",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354542,1758701452038,"fUST",-488.66616061,0.00020146,2,"2025-09-24T08:10:52.038",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354543,1758701452047,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.047",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354544,1758701452057,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.057",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354545,1758701452066,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.066",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354546,1758701452075,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.075",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354547,1758701452085,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.085",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354548,1758701452094,"fUST",-552.97,0.00020146,2,"2025-09-24T08:10:52.094",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354549,1758701452104,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.104",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354550,1758701452113,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.113",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354551,1758701452122,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.122",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354552,1758701452131,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.131",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354553,1758701452140,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.140",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354554,1758701452151,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.151",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354555,1758701452160,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.160",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354556,1758701452170,"fUST",-516.6274575,0.00020146,2,"2025-09-24T08:10:52.170",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354557,1758701452179,"fUST",-188.26186136,0.00020146,2,"2025-09-24T08:10:52.179",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354558,1758701452188,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.188",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354559,1758701452197,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.197",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354560,1758701452207,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.207",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354561,1758701452216,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.216",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354562,1758701452225,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.225",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354563,1758701452234,"fUST",-302.50988612,0.00020146,2,"2025-09-24T08:10:52.234",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354564,1758701452243,"fUST",-615.98,0.00020146,2,"2025-09-24T08:10:52.243",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354565,1758701452257,"fUST",-506.79,0.00020146,2,"2025-09-24T08:10:52.257",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354566,1758701452266,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.266",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354567,1758701452275,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.275",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354568,1758701452284,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.284",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354569,1758701452293,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.293",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354570,1758701452302,"fUST",-480.0,0.00020146,2,"2025-09-24T08:10:52.302",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354571,1758701452311,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.311",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354572,1758701452320,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.320",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354573,1758701452330,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.330",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354574,1758701452339,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.339",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354575,1758701452348,"fUST",-151.0,0.00020147,2,"2025-09-24T08:10:52.348",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354576,1758701452357,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.357",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354577,1758701452366,"fUST",-1251.8,0.00020147,2,"2025-09-24T08:10:52.366",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354578,1758701452375,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.375",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354579,1758701452384,"fUST",-609.92,0.00020147,2,"2025-09-24T08:10:52.384",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354580,1758701452394,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.394",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354581,1758701452403,"fUST",-1756.9,0.00020147,2,"2025-09-24T08:10:52.403",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354582,1758701452413,"fUST",-480.0,0.00020147,2,"2025-09-24T08:10:52.413",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354583,1758701452422,"fUST",-486.6743332,0.00020148,2,"2025-09-24T08:10:52.422",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354584,1758701452431,"fUST",-151.0,0.00020148,2,"2025-09-24T08:10:52.431",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354585,1758701452441,"fUST",-494.72850029,0.00020148,2,"2025-09-24T08:10:52.441",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354586,1758701452450,"fUST",-480.0,0.00020148,2,"2025-09-24T08:10:52.450",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354587,1758701452459,"fUST",-1916.06,0.00020148,2,"2025-09-24T08:10:52.459",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354588,1758701452469,"fUST",-2955.94,0.00020148,2,"2025-09-24T08:10:52.469",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354589,1758701452479,"fUST",-541.72,0.00020148,2,"2025-09-24T08:10:52.479",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354590,1758701452488,"fUST",-480.0,0.00020153,2,"2025-09-24T08:10:52.488",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354591,1758701452497,"fUST",-676.47,0.00020153,2,"2025-09-24T08:10:52.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354592,1758701452507,"fUST",-151.0,0.00020155,2,"2025-09-24T08:10:52.507",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354593,1758701452516,"fUST",-480.0,0.00020156,2,"2025-09-24T08:10:52.516",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354594,1758701452525,"fUST",-480.0,0.00020156,2,"2025-09-24T08:10:52.525",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354595,1758701452535,"fUST",-480.0,0.00020156,2,"2025-09-24T08:10:52.535",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354596,1758701452545,"fUST",-151.0,0.00020167,2,"2025-09-24T08:10:52.545",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354597,1758701452554,"fUST",-151.0,0.00020167,2,"2025-09-24T08:10:52.554",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354598,1758701452564,"fUST",-151.0,0.00020167,2,"2025-09-24T08:10:52.564",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354599,1758701452573,"fUST",-501.71572118,0.00020188,2,"2025-09-24T08:10:52.573",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354600,1758701452583,"fUST",-500.0,0.00020188,2,"2025-09-24T08:10:52.583",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354601,1758701452592,"fUST",-151.0,0.00020226,2,"2025-09-24T08:10:52.592",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354602,1758701452602,"fUST",-500.0,0.00020226,2,"2025-09-24T08:10:52.602",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354603,1758701452611,"fUST",-500.0,0.00020242,2,"2025-09-24T08:10:52.611",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354604,1758701452620,"fUST",-1987.93311723,0.00020321,2,"2025-09-24T08:10:52.620",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354605,1758701452630,"fUST",-151.0,0.00020321,2,"2025-09-24T08:10:52.630",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354606,1758701452640,"fUST",-282.409295,0.00020321,2,"2025-09-24T08:10:52.640",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354607,1758701452651,"fUST",-3965.58,0.00020344,2,"2025-09-24T08:10:52.651",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354608,1758701452660,"fUST",-480.0,0.00020416,2,"2025-09-24T08:10:52.660",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354609,1758701452669,"fUST",-512.47,0.00020416,2,"2025-09-24T08:10:52.669",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354610,1758701452679,"fUST",-2348.86,0.00020418,2,"2025-09-24T08:10:52.679",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354612,1758701452689,"fUST",-480.0,0.00020418,2,"2025-09-24T08:10:52.689",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354614,1758701452698,"fUST",-741.69,0.00020418,2,"2025-09-24T08:10:52.698",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354616,1758701452707,"fUST",-786.19,0.00020418,2,"2025-09-24T08:10:52.707",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354618,1758701452717,"fUST",-480.0,0.00020418,2,"2025-09-24T08:10:52.717",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354620,1758701452726,"fUST",-480.0,0.00020418,2,"2025-09-24T08:10:52.726",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354622,1758701452735,"fUST",-480.0,0.00020418,2,"2025-09-24T08:10:52.735",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354624,1758701452744,"fUST",-512.15,0.00020418,2,"2025-09-24T08:10:52.744",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354626,1758701452753,"fUST",-339.4645147,0.00020418,2,"2025-09-24T08:10:52.753",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354628,1758701452763,"fUST",-1388.76,0.00020418,2,"2025-09-24T08:10:52.763",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354630,1758701452772,"fUST",-480.0,0.00020418,2,"2025-09-24T08:10:52.772",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354632,1758701452781,"fUST",-548.85,0.00020418,2,"2025-09-24T08:10:52.781",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354641,1758701452859,"fUST",-167.281381,0.00020418,2,"2025-09-24T08:10:52.859",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354643,1758701452869,"fUST",-151.0,0.00020418,2,"2025-09-24T08:10:52.869",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354645,1758701452878,"fUST",-480.0,0.00020418,2,"2025-09-24T08:10:52.878",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354646,1758701452887,"fUST",-151.0,0.00020419,2,"2025-09-24T08:10:52.887",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354649,1758701452898,"fUST",-585.74739083,0.00020419,2,"2025-09-24T08:10:52.898",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354650,1758701452907,"fUST",-480.0,0.00020419,2,"2025-09-24T08:10:52.907",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354652,1758701452916,"fUST",-480.0,0.00020419,2,"2025-09-24T08:10:52.916",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354655,1758701452926,"fUST",-480.0,0.00020419,2,"2025-09-24T08:10:52.926",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354656,1758701452935,"fUST",-480.0,0.00020419,2,"2025-09-24T08:10:52.935",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354659,1758701452945,"fUST",-811.77,0.00020419,2,"2025-09-24T08:10:52.945",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354661,1758701452954,"fUST",-962.16,0.00020419,2,"2025-09-24T08:10:52.954",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354663,1758701452964,"fUST",-433.35310106,0.00020419,2,"2025-09-24T08:10:52.964",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354665,1758701452973,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:52.973",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354667,1758701452982,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:52.982",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354668,1758701452991,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:52.991",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354670,1758701453000,"fUST",-276.79135864,0.0002042,2,"2025-09-24T08:10:53.000",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354673,1758701453010,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.010",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354674,1758701453021,"fUST",-552.97,0.0002042,2,"2025-09-24T08:10:53.021",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354677,1758701453030,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.030",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354679,1758701453039,"fUST",-497.39725448,0.0002042,2,"2025-09-24T08:10:53.039",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354680,1758701453049,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.049",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354682,1758701453059,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354684,1758701453068,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.068",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354686,1758701453078,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.078",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354688,1758701453087,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.087",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354690,1758701453096,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.096",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354691,1758701453105,"fUST",-409.22150556,0.0002042,2,"2025-09-24T08:10:53.105",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354693,1758701453115,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.115",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354694,1758701453124,"fUST",-321.3844306,0.0002042,2,"2025-09-24T08:10:53.124",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354695,1758701453134,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.134",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354696,1758701453143,"fUST",-615.98,0.0002042,2,"2025-09-24T08:10:53.143",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354697,1758701453154,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.154",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354699,1758701453163,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.163",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354700,1758701453173,"fUST",-164.210824,0.0002042,2,"2025-09-24T08:10:53.173",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354702,1758701453182,"fUST",-164.210824,0.0002042,2,"2025-09-24T08:10:53.182",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354704,1758701453192,"fUST",-164.210824,0.0002042,2,"2025-09-24T08:10:53.192",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354706,1758701453201,"fUST",-164.210832,0.0002042,2,"2025-09-24T08:10:53.201",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354708,1758701453210,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.210",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354710,1758701453220,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.220",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354712,1758701453229,"fUST",-151.0,0.0002042,2,"2025-09-24T08:10:53.229",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354714,1758701453238,"fUST",-151.0,0.0002042,2,"2025-09-24T08:10:53.238",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354716,1758701453248,"fUST",-480.0,0.0002042,2,"2025-09-24T08:10:53.248",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354717,1758701453257,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.257",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354718,1758701453266,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.266",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354719,1758701453276,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.276",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354720,1758701453285,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.285",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354721,1758701453294,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.294",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354722,1758701453304,"fUST",-1251.8,0.00020421,2,"2025-09-24T08:10:53.304",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354723,1758701453313,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.313",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354724,1758701453322,"fUST",-609.92,0.00020421,2,"2025-09-24T08:10:53.322",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354725,1758701453331,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.331",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354726,1758701453340,"fUST",-1756.9,0.00020421,2,"2025-09-24T08:10:53.340",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354727,1758701453350,"fUST",-480.0,0.00020421,2,"2025-09-24T08:10:53.350",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354728,1758701453359,"fUST",-203.107533,0.00020422,2,"2025-09-24T08:10:53.359",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354729,1758701453368,"fUST",-480.0,0.00020422,2,"2025-09-24T08:10:53.368",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354730,1758701453377,"fUST",-1916.06,0.00020422,2,"2025-09-24T08:10:53.377",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354731,1758701453386,"fUST",-2955.94,0.00020422,2,"2025-09-24T08:10:53.386",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354732,1758701453396,"fUST",-541.72,0.00020422,2,"2025-09-24T08:10:53.396",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354733,1758701453405,"fUST",-480.0,0.00020427,2,"2025-09-24T08:10:53.405",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354734,1758701453415,"fUST",-676.47,0.00020427,2,"2025-09-24T08:10:53.415",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354736,1758701453424,"fUST",-480.0,0.0002043,2,"2025-09-24T08:10:53.424",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354737,1758701453433,"fUST",-480.0,0.0002043,2,"2025-09-24T08:10:53.433",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354739,1758701453442,"fUST",-480.0,0.0002043,2,"2025-09-24T08:10:53.442",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354741,1758701453451,"fUST",-1504.74586995,0.00020468,2,"2025-09-24T08:10:53.451",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354743,1758701453460,"fUST",-644.80969821,0.00020493,2,"2025-09-24T08:10:53.460",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354745,1758701453469,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.469",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354747,1758701453479,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.479",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354748,1758701453488,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.488",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354749,1758701453497,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354750,1758701453506,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.506",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354751,1758701453515,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.515",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354752,1758701453525,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.525",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354753,1758701453534,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354754,1758701453543,"fUST",-151.0,0.00020548,7,"2025-09-24T08:10:53.543",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354755,1758701453552,"fUST",-272.944367,0.00020548,7,"2025-09-24T08:10:53.552",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354756,1758701453563,"fUST",-1148.06391225,0.00020623,2,"2025-09-24T08:10:53.563",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354757,1758701453572,"fUST",-847.22822052,0.00020662,2,"2025-09-24T08:10:53.572",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354758,1758701453582,"fUST",-1000.0,0.00020668,2,"2025-09-24T08:10:53.582",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354759,1758701453595,"fUST",-1000.0,0.00020668,2,"2025-09-24T08:10:53.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354760,1758701453604,"fUST",-1000.0,0.00020668,2,"2025-09-24T08:10:53.604",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354761,1758701453614,"fUST",-1000.0,0.00020668,2,"2025-09-24T08:10:53.614",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354762,1758701453624,"fUST",-1000.0,0.00020668,2,"2025-09-24T08:10:53.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354763,1758701453633,"fUST",-1000.0,0.00020689,2,"2025-09-24T08:10:53.633",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354764,1758701453645,"fUST",-633.79353919,0.00020689,2,"2025-09-24T08:10:53.645",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354765,1758701453655,"fUST",-480.0,0.0002069,2,"2025-09-24T08:10:53.655",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354766,1758701453665,"fUST",-512.47,0.0002069,2,"2025-09-24T08:10:53.665",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354767,1758701453675,"fUST",-2348.86,0.00020692,2,"2025-09-24T08:10:53.675",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354768,1758701453685,"fUST",-480.0,0.00020692,2,"2025-09-24T08:10:53.685",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354769,1758701453694,"fUST",-741.69,0.00020692,2,"2025-09-24T08:10:53.694",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354770,1758701453704,"fUST",-786.19,0.00020692,2,"2025-09-24T08:10:53.704",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354771,1758701453714,"fUST",-480.0,0.00020692,2,"2025-09-24T08:10:53.714",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354772,1758701453723,"fUST",-480.0,0.00020692,2,"2025-09-24T08:10:53.723",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354773,1758701453732,"fUST",-151.0,0.00020692,2,"2025-09-24T08:10:53.732",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354774,1758701453742,"fUST",-151.0,0.00020692,2,"2025-09-24T08:10:53.742",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354775,1758701453751,"fUST",-480.0,0.00020692,2,"2025-09-24T08:10:53.751",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354776,1758701453761,"fUST",-152.504259,0.00020692,2,"2025-09-24T08:10:53.761",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354777,1758701453770,"fUST",-512.15,0.00020692,2,"2025-09-24T08:10:53.770",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354778,1758701453780,"fUST",-1388.76,0.00020692,2,"2025-09-24T08:10:53.780",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354779,1758701453790,"fUST",-480.0,0.00020692,2,"2025-09-24T08:10:53.790",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354780,1758701453799,"fUST",-548.85,0.00020692,2,"2025-09-24T08:10:53.799",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354781,1758701453809,"fUST",-480.0,0.00020692,2,"2025-09-24T08:10:53.809",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354782,1758701453818,"fUST",-151.0,0.00020693,2,"2025-09-24T08:10:53.818",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354783,1758701453828,"fUST",-480.0,0.00020693,2,"2025-09-24T08:10:53.828",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354784,1758701453838,"fUST",-480.0,0.00020693,2,"2025-09-24T08:10:53.838",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354785,1758701453847,"fUST",-480.0,0.00020693,2,"2025-09-24T08:10:53.847",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354786,1758701453857,"fUST",-480.0,0.00020693,2,"2025-09-24T08:10:53.857",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354787,1758701453867,"fUST",-811.77,0.00020693,2,"2025-09-24T08:10:53.867",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354788,1758701453877,"fUST",-962.16,0.00020693,2,"2025-09-24T08:10:53.877",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354789,1758701453886,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.886",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354790,1758701453895,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.895",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354791,1758701453905,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.905",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354792,1758701453915,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.915",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354793,1758701453925,"fUST",-552.97,0.00020694,2,"2025-09-24T08:10:53.925",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354794,1758701453935,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.935",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354795,1758701453944,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.944",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354796,1758701453953,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.953",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354797,1758701453962,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.962",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354798,1758701453972,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.972",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354799,1758701453981,"fUST",-151.0,0.00020694,2,"2025-09-24T08:10:53.981",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354800,1758701453990,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:53.990",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354801,1758701454000,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:54.000",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354802,1758701454009,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:54.009",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354803,1758701454019,"fUST",-615.98,0.00020694,2,"2025-09-24T08:10:54.019",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354804,1758701454029,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:54.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354805,1758701454038,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:54.038",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354806,1758701454047,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:54.047",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354807,1758701454056,"fUST",-490.37993273,0.00020694,2,"2025-09-24T08:10:54.056",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354808,1758701454066,"fUST",-480.0,0.00020694,2,"2025-09-24T08:10:54.066",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354809,1758701454075,"fUST",-213.425895,0.00020694,2,"2025-09-24T08:10:54.075",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354810,1758701454085,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.085",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354811,1758701454095,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.095",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354812,1758701454104,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.104",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354813,1758701454114,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.114",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354814,1758701454123,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.123",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354815,1758701454133,"fUST",-151.0,0.00020695,2,"2025-09-24T08:10:54.133",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354816,1758701454142,"fUST",-1251.8,0.00020695,2,"2025-09-24T08:10:54.142",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354817,1758701454152,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.152",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354818,1758701454162,"fUST",-609.92,0.00020695,2,"2025-09-24T08:10:54.162",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354819,1758701454172,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.172",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354820,1758701454181,"fUST",-1756.9,0.00020695,2,"2025-09-24T08:10:54.181",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354821,1758701454190,"fUST",-480.0,0.00020695,2,"2025-09-24T08:10:54.190",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354822,1758701454200,"fUST",-480.0,0.00020696,2,"2025-09-24T08:10:54.200",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354823,1758701454209,"fUST",-1916.06,0.00020696,2,"2025-09-24T08:10:54.209",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354824,1758701454219,"fUST",-2955.94,0.00020696,2,"2025-09-24T08:10:54.219",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354825,1758701454229,"fUST",-541.72,0.00020696,2,"2025-09-24T08:10:54.229",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354826,1758701454238,"fUST",-480.0,0.00020701,2,"2025-09-24T08:10:54.238",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354827,1758701454248,"fUST",-676.47,0.00020701,2,"2025-09-24T08:10:54.248",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354828,1758701454261,"fUST",-480.0,0.00020704,2,"2025-09-24T08:10:54.261",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354829,1758701454270,"fUST",-480.0,0.00020704,2,"2025-09-24T08:10:54.270",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354830,1758701454280,"fUST",-480.0,0.00020704,2,"2025-09-24T08:10:54.280",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354831,1758701454289,"fUST",-1814.84,0.00020712,3,"2025-09-24T08:10:54.289",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354832,1758701454299,"fUST",-907.42,0.00020712,3,"2025-09-24T08:10:54.299",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354833,1758701454308,"fUST",-453.72,0.00020712,3,"2025-09-24T08:10:54.308",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354834,1758701454318,"fUST",-1000.0,0.00020735,2,"2025-09-24T08:10:54.318",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354835,1758701454330,"fUST",-1000.0,0.00020774,2,"2025-09-24T08:10:54.330",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354836,1758701454339,"fUST",-512.38644733,0.0002079,2,"2025-09-24T08:10:54.339",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354837,1758701454349,"fUST",-1987.93311723,0.00020868,2,"2025-09-24T08:10:54.349",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354838,1758701454359,"fUST",-480.0,0.00020964,2,"2025-09-24T08:10:54.359",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354839,1758701454368,"fUST",-512.47,0.00020964,2,"2025-09-24T08:10:54.368",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354840,1758701454377,"fUST",-2348.86,0.00020966,2,"2025-09-24T08:10:54.377",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354841,1758701454387,"fUST",-480.0,0.00020966,2,"2025-09-24T08:10:54.387",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354842,1758701454396,"fUST",-741.69,0.00020966,2,"2025-09-24T08:10:54.396",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354843,1758701454406,"fUST",-786.19,0.00020966,2,"2025-09-24T08:10:54.406",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354844,1758701454415,"fUST",-480.0,0.00020966,2,"2025-09-24T08:10:54.415",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354845,1758701454425,"fUST",-480.0,0.00020966,2,"2025-09-24T08:10:54.425",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354846,1758701454494,"fUST",-480.0,0.00020966,2,"2025-09-24T08:10:54.494",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354847,1758701454512,"fUST",-512.15,0.00020966,2,"2025-09-24T08:10:54.512",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354848,1758701454522,"fUST",-480.0,0.00020966,2,"2025-09-24T08:10:54.522",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354849,1758701454532,"fUST",-1388.76,0.00020966,2,"2025-09-24T08:10:54.532",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354850,1758701454542,"fUST",-548.85,0.00020966,2,"2025-09-24T08:10:54.542",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354851,1758701454551,"fUST",-480.0,0.00020966,2,"2025-09-24T08:10:54.551",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354852,1758701454561,"fUST",-480.0,0.00020967,2,"2025-09-24T08:10:54.561",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354853,1758701454570,"fUST",-480.0,0.00020967,2,"2025-09-24T08:10:54.570",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354854,1758701454580,"fUST",-480.0,0.00020967,2,"2025-09-24T08:10:54.580",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354855,1758701454590,"fUST",-480.0,0.00020967,2,"2025-09-24T08:10:54.590",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354856,1758701454599,"fUST",-811.77,0.00020967,2,"2025-09-24T08:10:54.599",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354857,1758701454608,"fUST",-962.16,0.00020967,2,"2025-09-24T08:10:54.608",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354858,1758701454618,"fUST",-420.0,0.00020967,2,"2025-09-24T08:10:54.618",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354859,1758701454627,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.627",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354860,1758701454637,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.637",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354861,1758701454647,"fUST",-255.10268548,0.00020968,2,"2025-09-24T08:10:54.647",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354862,1758701454659,"fUST",-552.97,0.00020968,2,"2025-09-24T08:10:54.659",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354863,1758701454668,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.668",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354864,1758701454677,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.677",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354865,1758701454687,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.687",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354866,1758701454697,"fUST",-210.60955422,0.00020968,2,"2025-09-24T08:10:54.697",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354867,1758701454707,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.707",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354868,1758701454716,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.716",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354869,1758701454725,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.725",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354870,1758701454735,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.735",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354871,1758701454744,"fUST",-615.98,0.00020968,2,"2025-09-24T08:10:54.744",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354872,1758701454754,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.754",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354873,1758701454764,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.764",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354874,1758701454773,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.773",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354875,1758701454782,"fUST",-480.0,0.00020968,2,"2025-09-24T08:10:54.782",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354876,1758701454792,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.792",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354877,1758701454801,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.801",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354878,1758701454811,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.811",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354879,1758701454820,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.820",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354880,1758701454830,"fUST",-1251.8,0.00020969,2,"2025-09-24T08:10:54.830",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354881,1758701454839,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.839",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354882,1758701454849,"fUST",-609.92,0.00020969,2,"2025-09-24T08:10:54.849",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354883,1758701454858,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.858",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354884,1758701454868,"fUST",-1756.9,0.00020969,2,"2025-09-24T08:10:54.868",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354885,1758701454878,"fUST",-480.0,0.00020969,2,"2025-09-24T08:10:54.878",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354886,1758701454888,"fUST",-480.0,0.0002097,2,"2025-09-24T08:10:54.888",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354887,1758701454897,"fUST",-1916.06,0.0002097,2,"2025-09-24T08:10:54.897",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354888,1758701454907,"fUST",-2955.94,0.0002097,2,"2025-09-24T08:10:54.907",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354889,1758701454917,"fUST",-541.72,0.0002097,2,"2025-09-24T08:10:54.917",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354890,1758701454927,"fUST",-2374.54916736,0.00020972,2,"2025-09-24T08:10:54.927",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354891,1758701454937,"fUST",-480.0,0.00020975,2,"2025-09-24T08:10:54.937",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354892,1758701454947,"fUST",-676.47,0.00020975,2,"2025-09-24T08:10:54.947",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354893,1758701454956,"fUST",-480.0,0.00020978,2,"2025-09-24T08:10:54.956",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354894,1758701454966,"fUST",-480.0,0.00020978,2,"2025-09-24T08:10:54.966",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354895,1758701454975,"fUST",-596.83699643,0.00020978,2,"2025-09-24T08:10:54.975",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354896,1758701454985,"fUST",-4140.636473,0.00021,2,"2025-09-24T08:10:54.985",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354897,1758701454994,"fUST",-160.0,0.0002116,2,"2025-09-24T08:10:54.994",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354898,1758701455004,"fUST",-1500.0,0.00021216,2,"2025-09-24T08:10:55.004",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354899,1758701455013,"fUST",-1500.0,0.00021216,2,"2025-09-24T08:10:55.013",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354900,1758701455022,"fUST",-1500.0,0.00021216,2,"2025-09-24T08:10:55.022",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354901,1758701455032,"fUST",-1500.0,0.00021216,2,"2025-09-24T08:10:55.032",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354902,1758701455041,"fUST",-1500.0,0.00021216,2,"2025-09-24T08:10:55.041",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354903,1758701455050,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.050",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354904,1758701455059,"fUST",-274.46015249,0.00021231,2,"2025-09-24T08:10:55.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354905,1758701455068,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.068",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354906,1758701455077,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.077",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354907,1758701455087,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.087",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354908,1758701455096,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.096",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354909,1758701455105,"fUST",-701.70968468,0.00021231,2,"2025-09-24T08:10:55.105",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354910,1758701455114,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.114",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354911,1758701455123,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.123",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354912,1758701455133,"fUST",-200.0,0.00021231,2,"2025-09-24T08:10:55.133",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354913,1758701455143,"fUST",-1000.0,0.00021231,2,"2025-09-24T08:10:55.143",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354914,1758701455153,"fUST",-200.0,0.00021231,2,"2025-09-24T08:10:55.153",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354915,1758701455162,"fUST",-225.47089444,0.00021231,2,"2025-09-24T08:10:55.162",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354918,1758702043748,"fUST",338.21317865,0.00017656,2,"2025-09-24T08:20:43.748",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354919,1758702088820,"fUST",5425.58003554,0.00018001,2,"2025-09-24T08:21:28.820",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354920,1758702088843,"fUST",4574.41996446,0.00018001,2,"2025-09-24T08:21:28.843",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354964,1758702632254,"fUST",-261.645522,0.00018202,2,"2025-09-24T08:30:32.254",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354965,1758702632266,"fUST",-87.2278223,0.00018202,2,"2025-09-24T08:30:32.266",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354966,1758702632276,"fUST",-227.17974977,0.00018829,2,"2025-09-24T08:30:32.276",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354967,1758702632289,"fUST",-227.17974975,0.00018903,2,"2025-09-24T08:30:32.289",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354968,1758702632300,"fUST",-160.0,0.00018929,2,"2025-09-24T08:30:32.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354969,1758702632310,"fUST",-227.17974975,0.00018976,2,"2025-09-24T08:30:32.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354970,1758702632320,"fUST",-227.17974975,0.00019049,2,"2025-09-24T08:30:32.320",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354971,1758702632331,"fUST",-227.17974975,0.00019123,2,"2025-09-24T08:30:32.331",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354972,1758702632339,"fUST",-1060.92780765,0.00019139,2,"2025-09-24T08:30:32.339",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354973,1758702632349,"fUST",-600.92148653,0.0001922,2,"2025-09-24T08:30:32.349",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354974,1758702632359,"fUST",-300.0,0.00019222,2,"2025-09-24T08:30:32.359",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354975,1758702632370,"fUST",-480.0,0.00019223,2,"2025-09-24T08:30:32.370",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354977,1758702632380,"fUST",-12575.38855462,0.00019223,2,"2025-09-24T08:30:32.380",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354978,1758702632392,"fUST",-21850.82440406,0.00019223,2,"2025-09-24T08:30:32.392",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354980,1758702632405,"fUST",-13622.92456356,0.00019223,2,"2025-09-24T08:30:32.405",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354981,1758702632418,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.418",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354982,1758702632428,"fUST",-483.49525876,0.00019239,2,"2025-09-24T08:30:32.428",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354983,1758702632438,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.438",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354984,1758702632448,"fUST",-281.87867803,0.00019239,2,"2025-09-24T08:30:32.448",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354985,1758702632458,"fUST",-1203.17,0.00019239,2,"2025-09-24T08:30:32.458",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354986,1758702632469,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.469",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354987,1758702632479,"fUST",-1894.28,0.00019239,2,"2025-09-24T08:30:32.479",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354988,1758702632489,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.489",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354989,1758702632499,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.499",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354990,1758702632509,"fUST",-643.29,0.00019239,2,"2025-09-24T08:30:32.509",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354992,1758702632519,"fUST",-678.14,0.00019239,2,"2025-09-24T08:30:32.519",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354994,1758702632529,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.529",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354996,1758702632538,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.538",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387354998,1758702632548,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.548",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355000,1758702632557,"fUST",-482.07592795,0.00019239,2,"2025-09-24T08:30:32.557",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355002,1758702632567,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.567",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355004,1758702632577,"fUST",-485.47855519,0.00019239,2,"2025-09-24T08:30:32.577",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355006,1758702632586,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355008,1758702632596,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.596",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355010,1758702632605,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.605",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355012,1758702632615,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.615",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355014,1758702632624,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355016,1758702632633,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.633",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355018,1758702632643,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.643",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355020,1758702632652,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.652",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355022,1758702632663,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.663",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355024,1758702632673,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.673",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355026,1758702632683,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.683",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355028,1758702632692,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.692",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355030,1758702632702,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.702",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355032,1758702632711,"fUST",-480.73891415,0.00019239,2,"2025-09-24T08:30:32.711",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355033,1758702632721,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.721",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355034,1758702632731,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.731",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355035,1758702632741,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.741",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355037,1758702632750,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.750",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355039,1758702632760,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.760",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355040,1758702632769,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.769",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355042,1758702632778,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.778",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355043,1758702632788,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.788",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355044,1758702632798,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.798",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355045,1758702632807,"fUST",-480.0,0.00019239,2,"2025-09-24T08:30:32.807",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355046,1758702632816,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.816",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355047,1758702632826,"fUST",-600.93820247,0.0001924,2,"2025-09-24T08:30:32.826",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355048,1758702632835,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.835",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355049,1758702632845,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.845",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355050,1758702632854,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.854",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355051,1758702632863,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.863",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355053,1758702632873,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.873",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355055,1758702632882,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355057,1758702632892,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.892",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355059,1758702632901,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.901",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355061,1758702632911,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.911",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355063,1758702632921,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.921",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355065,1758702632930,"fUST",-590.63,0.0001924,2,"2025-09-24T08:30:32.930",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355067,1758702632940,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.940",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355069,1758702632950,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.950",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355071,1758702632960,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.960",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355073,1758702632969,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.969",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355075,1758702632979,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.979",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355077,1758702632988,"fUST",-361.52161224,0.0001924,2,"2025-09-24T08:30:32.988",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355079,1758702632998,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:32.998",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355080,1758702633008,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.008",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355081,1758702633018,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.018",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355082,1758702633029,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355083,1758702633039,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.039",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355084,1758702633049,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.049",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355085,1758702633059,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355086,1758702633069,"fUST",-314.06302535,0.0001924,2,"2025-09-24T08:30:33.069",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355087,1758702633079,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.079",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355088,1758702633090,"fUST",-292.10485053,0.0001924,2,"2025-09-24T08:30:33.090",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355089,1758702633100,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.100",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355090,1758702633109,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.109",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355091,1758702633119,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.119",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355092,1758702633130,"fUST",-697.52,0.0001924,2,"2025-09-24T08:30:33.130",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355093,1758702633140,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.140",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355094,1758702633149,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.149",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355095,1758702633160,"fUST",-812.01,0.0001924,2,"2025-09-24T08:30:33.160",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355096,1758702633170,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.170",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355097,1758702633180,"fUST",-480.0,0.0001924,2,"2025-09-24T08:30:33.180",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355098,1758702633190,"fUST",-482.10576425,0.00019241,2,"2025-09-24T08:30:33.190",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355099,1758702633200,"fUST",-480.0,0.00019241,2,"2025-09-24T08:30:33.200",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355100,1758702633210,"fUST",-480.0,0.00019241,2,"2025-09-24T08:30:33.210",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355101,1758702633220,"fUST",-480.0,0.00019241,2,"2025-09-24T08:30:33.220",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355102,1758702633230,"fUST",-480.0,0.00019241,2,"2025-09-24T08:30:33.230",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355103,1758702633240,"fUST",-500.0,0.00019241,2,"2025-09-24T08:30:33.240",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355104,1758702633250,"fUST",-352.75480651,0.00019317,2,"2025-09-24T08:30:33.250",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355105,1758702633260,"fUST",-500.0,0.00019317,2,"2025-09-24T08:30:33.260",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355106,1758702633270,"fUST",-416.73769897,0.00019317,2,"2025-09-24T08:30:33.270",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355107,1758702633280,"fUST",-402.15505535,0.00019317,2,"2025-09-24T08:30:33.280",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355108,1758702633292,"fUST",-500.0,0.00019317,2,"2025-09-24T08:30:33.292",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355109,1758702633301,"fUST",-500.0,0.00019317,2,"2025-09-24T08:30:33.301",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355110,1758702633311,"fUST",-237.0081562,0.00019317,2,"2025-09-24T08:30:33.311",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355111,1758702633321,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.321",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355112,1758702633331,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.331",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355113,1758702633341,"fUST",-482.65890024,0.00019319,2,"2025-09-24T08:30:33.341",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355114,1758702633351,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355115,1758702633363,"fUST",-341.76113108,0.00019319,2,"2025-09-24T08:30:33.363",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355116,1758702633373,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.373",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355117,1758702633384,"fUST",-444.87995992,0.00019319,2,"2025-09-24T08:30:33.384",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355118,1758702633394,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.394",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355119,1758702633404,"fUST",-488.03606376,0.00019319,2,"2025-09-24T08:30:33.404",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355120,1758702633415,"fUST",-482.11380226,0.00019319,2,"2025-09-24T08:30:33.415",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355121,1758702633424,"fUST",-487.82382391,0.00019319,2,"2025-09-24T08:30:33.424",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355122,1758702633434,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.434",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355123,1758702633444,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.444",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355124,1758702633454,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.454",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355125,1758702633464,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.464",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355126,1758702633474,"fUST",-488.53872383,0.00019319,2,"2025-09-24T08:30:33.474",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355127,1758702633483,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.483",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355128,1758702633492,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.492",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355129,1758702633502,"fUST",-482.70836716,0.00019319,2,"2025-09-24T08:30:33.502",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355130,1758702633512,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.512",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355131,1758702633522,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.522",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355132,1758702633532,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.532",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355133,1758702633541,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.541",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355134,1758702633551,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.551",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355135,1758702633561,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.561",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355136,1758702633570,"fUST",-189.64801575,0.00019319,2,"2025-09-24T08:30:33.570",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355137,1758702633580,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.580",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355138,1758702633589,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.589",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355139,1758702633599,"fUST",-1077.66,0.00019319,2,"2025-09-24T08:30:33.599",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355140,1758702633608,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.608",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355141,1758702633617,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.617",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355142,1758702633626,"fUST",-543.16,0.00019319,2,"2025-09-24T08:30:33.626",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355143,1758702633636,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.636",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355144,1758702633645,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.645",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355145,1758702633655,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.655",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355146,1758702633667,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.667",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355147,1758702633676,"fUST",-515.89988842,0.00019319,2,"2025-09-24T08:30:33.676",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355148,1758702633686,"fUST",-1555.23,0.00019319,2,"2025-09-24T08:30:33.686",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355149,1758702633696,"fUST",-566.4,0.00019319,2,"2025-09-24T08:30:33.696",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355150,1758702633705,"fUST",-565.28491788,0.00019319,2,"2025-09-24T08:30:33.705",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355151,1758702633714,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.714",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355152,1758702633724,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.724",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355153,1758702633733,"fUST",-502.11820812,0.00019319,2,"2025-09-24T08:30:33.733",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355154,1758702633742,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:33.742",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355155,1758702633751,"fUST",-486.10620638,0.00019319,2,"2025-09-24T08:30:33.751",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355156,1758702633761,"fUST",-501.61808087,0.0001932,2,"2025-09-24T08:30:33.761",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355157,1758702633771,"fUST",-491.6859979,0.0001932,2,"2025-09-24T08:30:33.771",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355158,1758702633781,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.781",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355159,1758702633791,"fUST",-204.13457244,0.0001932,2,"2025-09-24T08:30:33.791",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355160,1758702633800,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.800",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355161,1758702633809,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.809",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355162,1758702633819,"fUST",-501.90252191,0.0001932,2,"2025-09-24T08:30:33.819",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355163,1758702633828,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.828",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355164,1758702633837,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.837",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355165,1758702633847,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.847",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355166,1758702633856,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.856",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355167,1758702633865,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.865",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355168,1758702633875,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.875",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355169,1758702633884,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.884",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355170,1758702633894,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.894",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355171,1758702633903,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.903",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355172,1758702633914,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.914",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355173,1758702633924,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.924",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355174,1758702633933,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.933",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355175,1758702633942,"fUST",-484.80953967,0.0001932,2,"2025-09-24T08:30:33.942",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355176,1758702633952,"fUST",-505.0,0.0001932,2,"2025-09-24T08:30:33.952",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355177,1758702633961,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.961",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355178,1758702633971,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.971",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355179,1758702633981,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.981",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355180,1758702633990,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:33.990",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355181,1758702634000,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.000",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355182,1758702634011,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.011",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355183,1758702634020,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.020",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355184,1758702634029,"fUST",-598.96482795,0.0001932,2,"2025-09-24T08:30:34.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355185,1758702634039,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.039",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355186,1758702634048,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.048",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355187,1758702634057,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.057",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355188,1758702634146,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.146",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355189,1758702634156,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.156",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355190,1758702634165,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.165",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355191,1758702634175,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.175",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355192,1758702634185,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.185",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355193,1758702634194,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.194",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355194,1758702634203,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.203",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355195,1758702634213,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.213",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355196,1758702634222,"fUST",-480.0,0.0001932,2,"2025-09-24T08:30:34.222",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355197,1758702634232,"fUST",-480.0,0.00019322,2,"2025-09-24T08:30:34.232",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355198,1758702634242,"fUST",-487.05348682,0.00019323,2,"2025-09-24T08:30:34.242",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355199,1758702634251,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.251",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355200,1758702634260,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.260",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355201,1758702634270,"fUST",-478.50079093,0.00019323,2,"2025-09-24T08:30:34.270",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355202,1758702634279,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.279",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355203,1758702634292,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.292",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355204,1758702634301,"fUST",-2559.77,0.00019323,2,"2025-09-24T08:30:34.301",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355205,1758702634310,"fUST",-489.65,0.00019323,2,"2025-09-24T08:30:34.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355206,1758702634319,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.319",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355207,1758702634329,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.329",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355208,1758702634338,"fUST",-487.11885651,0.00019323,2,"2025-09-24T08:30:34.338",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355209,1758702634347,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.347",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355210,1758702634356,"fUST",-1486.9,0.00019323,2,"2025-09-24T08:30:34.356",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355211,1758702634366,"fUST",-480.0,0.00019323,2,"2025-09-24T08:30:34.366",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355212,1758702634379,"fUST",-246.99669069,0.00019324,2,"2025-09-24T08:30:34.379",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355213,1758702634388,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.388",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355214,1758702634397,"fUST",-488.60781392,0.00019324,2,"2025-09-24T08:30:34.397",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355215,1758702634405,"fUST",-476.02460935,0.00019324,2,"2025-09-24T08:30:34.405",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355216,1758702634415,"fUST",-481.28667607,0.00019324,2,"2025-09-24T08:30:34.415",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355217,1758702634424,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.424",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355218,1758702634433,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.433",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355219,1758702634442,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.442",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355220,1758702634451,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.451",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355221,1758702634460,"fUST",-310.70322711,0.00019324,2,"2025-09-24T08:30:34.460",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355222,1758702634469,"fUST",-494.98942067,0.00019324,2,"2025-09-24T08:30:34.469",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355223,1758702634477,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.477",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355224,1758702634487,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.487",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355225,1758702634496,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.496",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355226,1758702634505,"fUST",-489.65704816,0.00019324,2,"2025-09-24T08:30:34.505",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355227,1758702634514,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.514",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355228,1758702634523,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.523",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355229,1758702634532,"fUST",-482.53058973,0.00019324,2,"2025-09-24T08:30:34.532",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355230,1758702634541,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.541",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355231,1758702634550,"fUST",-482.18472451,0.00019324,2,"2025-09-24T08:30:34.550",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355232,1758702634560,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.560",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355233,1758702634569,"fUST",-488.31688451,0.00019324,2,"2025-09-24T08:30:34.569",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355234,1758702634578,"fUST",-482.60774664,0.00019324,2,"2025-09-24T08:30:34.578",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355235,1758702634588,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.588",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355236,1758702634597,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.597",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355237,1758702634607,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.607",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355238,1758702634617,"fUST",-480.0,0.00019324,2,"2025-09-24T08:30:34.617",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355239,1758702634626,"fUST",-571.39,0.00019324,2,"2025-09-24T08:30:34.626",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355240,1758702634636,"fUST",-480.0,0.00019334,2,"2025-09-24T08:30:34.636",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355241,1758702634645,"fUST",-480.0,0.00019334,2,"2025-09-24T08:30:34.645",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355242,1758702634655,"fUST",-1000.0,0.0001935,2,"2025-09-24T08:30:34.655",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355243,1758702634665,"fUST",-1000.0,0.0001935,2,"2025-09-24T08:30:34.665",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355244,1758702634674,"fUST",-1000.0,0.0001935,2,"2025-09-24T08:30:34.674",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355245,1758702634683,"fUST",-1000.0,0.0001935,2,"2025-09-24T08:30:34.683",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355246,1758702634693,"fUST",-1000.0,0.0001935,2,"2025-09-24T08:30:34.693",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355247,1758702634702,"fUST",-34.4044849,0.00019351,2,"2025-09-24T08:30:34.702",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355267,1758702638128,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:38.128",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355269,1758702638137,"fUST",-480.0,0.00019319,2,"2025-09-24T08:30:38.137",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355271,1758702638147,"fUST",-447.20724289,0.00019351,2,"2025-09-24T08:30:38.147",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355272,1758702638155,"fUST",-483.18843406,0.00019351,2,"2025-09-24T08:30:38.155",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355275,1758702638165,"fUST",-480.0,0.00019351,2,"2025-09-24T08:30:38.165",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355277,1758702638175,"fUST",-256.26334205,0.00019351,2,"2025-09-24T08:30:38.175",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355279,1758702638186,"fUST",-455.70417096,0.00019351,2,"2025-09-24T08:30:38.186",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355286,1758702638247,"fUST",-313.63064116,0.00019351,2,"2025-09-24T08:30:38.247",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355837,1758702643424,"fUST",-480.0,0.00019223,2,"2025-09-24T08:30:43.424",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355840,1758702643434,"fUST",-480.0,0.00019223,2,"2025-09-24T08:30:43.434",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355842,1758702643443,"fUST",-193.00090625,0.00019239,2,"2025-09-24T08:30:43.443",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355844,1758702643453,"fUST",-13.58184583,0.00019351,2,"2025-09-24T08:30:43.453",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355846,1758702643462,"fUST",-1959.78207974,0.00019352,2,"2025-09-24T08:30:43.462",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387355848,1758702643473,"fUST",-801.94659396,0.00019352,2,"2025-09-24T08:30:43.473",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359056,1758703838277,"fUST",-184.996614,0.00018159,2,"2025-09-24T08:50:38.277",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359057,1758703838287,"fUST",-264.91171338,0.00018645,2,"2025-09-24T08:50:38.287",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359058,1758703838296,"fUST",-167.33,0.000189,2,"2025-09-24T08:50:38.296",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359059,1758703838305,"fUST",-232.83,0.000189,2,"2025-09-24T08:50:38.305",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359060,1758703838314,"fUST",-160.0,0.00018913,2,"2025-09-24T08:50:38.314",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359061,1758703838323,"fUST",-157.26618734,0.000191,2,"2025-09-24T08:50:38.323",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359062,1758703838333,"fUST",-428.62078073,0.00019108,2,"2025-09-24T08:50:38.333",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359063,1758703838342,"fUST",-157.26618733,0.00019122,2,"2025-09-24T08:50:38.342",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359064,1758703838351,"fUST",-928.31183172,0.00019123,2,"2025-09-24T08:50:38.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359065,1758703838361,"fUST",-300.0,0.0001922,2,"2025-09-24T08:50:38.361",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359066,1758703838370,"fUST",-767.0,0.00019221,2,"2025-09-24T08:50:38.370",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359067,1758703838380,"fUST",-480.0,0.00019221,2,"2025-09-24T08:50:38.380",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359068,1758703838390,"fUST",-480.0,0.00019221,2,"2025-09-24T08:50:38.390",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359069,1758703838399,"fUST",-480.0,0.00019221,2,"2025-09-24T08:50:38.399",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359070,1758703838409,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.409",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359071,1758703838420,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.420",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359072,1758703838430,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.430",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359073,1758703838439,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.439",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359074,1758703838448,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.448",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359075,1758703838458,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.458",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359076,1758703838467,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.467",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359077,1758703838477,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.477",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359078,1758703838485,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.485",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359079,1758703838495,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.495",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359080,1758703838505,"fUST",-440.0,0.00019222,2,"2025-09-24T08:50:38.505",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359081,1758703838514,"fUST",-500.0,0.00019222,2,"2025-09-24T08:50:38.514",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359082,1758703838524,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.524",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359083,1758703838534,"fUST",-1393.08,0.00019222,2,"2025-09-24T08:50:38.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359084,1758703838543,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.543",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359085,1758703838553,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.553",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359086,1758703838562,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.562",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359087,1758703838572,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.572",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359089,1758703838581,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.581",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359091,1758703838592,"fUST",-2075.97,0.00019222,2,"2025-09-24T08:50:38.592",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359093,1758703838601,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.601",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359095,1758703838610,"fUST",-584.45072688,0.00019222,2,"2025-09-24T08:50:38.610",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359097,1758703838619,"fUST",-269.83360301,0.00019222,2,"2025-09-24T08:50:38.619",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359099,1758703838628,"fUST",-403.95917483,0.00019222,2,"2025-09-24T08:50:38.628",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359101,1758703838637,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.637",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359103,1758703838647,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.647",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359105,1758703838656,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.656",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359106,1758703838665,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.665",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359107,1758703838675,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.675",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359108,1758703838684,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.684",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359109,1758703838694,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.694",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359111,1758703838703,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.703",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359113,1758703838712,"fUST",-751.19,0.00019222,2,"2025-09-24T08:50:38.712",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359115,1758703838721,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.721",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359116,1758703838730,"fUST",-788.88,0.00019222,2,"2025-09-24T08:50:38.730",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359117,1758703838739,"fUST",-401.347651,0.00019222,2,"2025-09-24T08:50:38.739",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359118,1758703838748,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.748",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359119,1758703838758,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.758",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359120,1758703838767,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.767",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359121,1758703838776,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.776",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359122,1758703838785,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.785",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359123,1758703838795,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.795",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359124,1758703838805,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.805",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359125,1758703838814,"fUST",-497.95198107,0.00019222,2,"2025-09-24T08:50:38.814",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359126,1758703838823,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.823",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359127,1758703838833,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.833",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359128,1758703838843,"fUST",-524.79,0.00019222,2,"2025-09-24T08:50:38.843",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359129,1758703838853,"fUST",-482.75868655,0.00019222,2,"2025-09-24T08:50:38.853",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359130,1758703838862,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.862",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359131,1758703838872,"fUST",-529.17878966,0.00019222,2,"2025-09-24T08:50:38.872",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359132,1758703838882,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359133,1758703838891,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.891",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359134,1758703838900,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.900",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359135,1758703838909,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.909",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359136,1758703838919,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.919",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359137,1758703838928,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.928",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359138,1758703838938,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.938",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359139,1758703838947,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.947",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359140,1758703838957,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.957",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359141,1758703838966,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.966",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359142,1758703838975,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.975",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359143,1758703838984,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.984",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359144,1758703838993,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:38.993",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359145,1758703839002,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.002",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359146,1758703839011,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.011",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359147,1758703839021,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.021",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359148,1758703839030,"fUST",-726.48,0.00019222,2,"2025-09-24T08:50:39.030",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359149,1758703839039,"fUST",-549.79,0.00019222,2,"2025-09-24T08:50:39.039",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359150,1758703839048,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.048",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359151,1758703839058,"fUST",-189.45599079,0.00019222,2,"2025-09-24T08:50:39.058",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359152,1758703839067,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.067",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359153,1758703839076,"fUST",-557.31,0.00019222,2,"2025-09-24T08:50:39.076",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359154,1758703839085,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.085",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359155,1758703839095,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.095",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359156,1758703839103,"fUST",-939.03,0.00019222,2,"2025-09-24T08:50:39.103",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359157,1758703839113,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.113",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359158,1758703839126,"fUST",-491.44316026,0.00019222,2,"2025-09-24T08:50:39.126",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359159,1758703839135,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.135",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359160,1758703839144,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.144",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359161,1758703839153,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.153",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359162,1758703839162,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.162",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359163,1758703839172,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.172",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359164,1758703839181,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.181",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359165,1758703839192,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.192",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359166,1758703839202,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.202",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359167,1758703839211,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.211",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359168,1758703839220,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.220",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359169,1758703839230,"fUST",-230.73149031,0.00019222,2,"2025-09-24T08:50:39.230",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359170,1758703839239,"fUST",-319.66393421,0.00019222,2,"2025-09-24T08:50:39.239",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359171,1758703839248,"fUST",-554.52,0.00019222,2,"2025-09-24T08:50:39.248",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359172,1758703839258,"fUST",-480.0,0.00019222,2,"2025-09-24T08:50:39.258",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359173,1758703839267,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.267",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359174,1758703839276,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.276",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359175,1758703839285,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.285",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359176,1758703839295,"fUST",-481.92326208,0.00019223,2,"2025-09-24T08:50:39.295",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359177,1758703839304,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.304",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359178,1758703839313,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.313",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359179,1758703839322,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.322",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359180,1758703839332,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.332",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359181,1758703839341,"fUST",-487.24249996,0.00019223,2,"2025-09-24T08:50:39.341",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359182,1758703839350,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.350",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359183,1758703839360,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.360",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359184,1758703839369,"fUST",-584.78261103,0.00019223,2,"2025-09-24T08:50:39.369",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359185,1758703839379,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.379",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359186,1758703839389,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.389",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359187,1758703839398,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.398",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359188,1758703839407,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.407",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359189,1758703839417,"fUST",-482.15798162,0.00019223,2,"2025-09-24T08:50:39.417",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359190,1758703839427,"fUST",-587.22859863,0.00019223,2,"2025-09-24T08:50:39.427",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359191,1758703839436,"fUST",-483.97321665,0.00019223,2,"2025-09-24T08:50:39.436",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359192,1758703839446,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.446",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359193,1758703839454,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.454",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359194,1758703839463,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.463",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359195,1758703839473,"fUST",-439.89609407,0.00019223,2,"2025-09-24T08:50:39.473",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359196,1758703839483,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.483",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359197,1758703839493,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.493",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359198,1758703839502,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.502",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359199,1758703839511,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.511",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359200,1758703839520,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.520",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359201,1758703839529,"fUST",-158.46015753,0.00019223,2,"2025-09-24T08:50:39.529",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359202,1758703839539,"fUST",-490.11962355,0.00019223,2,"2025-09-24T08:50:39.539",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359203,1758703839549,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.549",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359204,1758703839558,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.558",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359205,1758703839567,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.567",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359206,1758703839577,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.577",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359207,1758703839586,"fUST",-387.18041869,0.00019223,2,"2025-09-24T08:50:39.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359208,1758703839595,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359209,1758703839604,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.604",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359210,1758703839613,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.613",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359211,1758703839622,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.622",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359212,1758703839631,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.631",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359213,1758703839640,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.640",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359214,1758703839650,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.650",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359215,1758703839659,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.659",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359216,1758703839668,"fUST",-577.3,0.00019223,2,"2025-09-24T08:50:39.668",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359217,1758703839678,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.678",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359218,1758703839687,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.687",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359219,1758703839697,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.697",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359220,1758703839706,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.706",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359221,1758703839716,"fUST",-487.08769791,0.00019223,2,"2025-09-24T08:50:39.716",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359222,1758703839725,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.725",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359223,1758703839735,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.735",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359224,1758703839744,"fUST",-151.63968628,0.00019223,2,"2025-09-24T08:50:39.744",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359225,1758703839755,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:39.755",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359226,1758703839765,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.765",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359227,1758703839774,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.774",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359228,1758703839784,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.784",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359229,1758703839793,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.793",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359230,1758703839803,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.803",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359231,1758703839812,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.812",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359232,1758703839821,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.821",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359233,1758703839831,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.831",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359234,1758703839841,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.841",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359235,1758703839850,"fUST",-482.52678512,0.00019223,2,"2025-09-24T08:50:39.850",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359236,1758703839859,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.859",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359237,1758703839869,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.869",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359238,1758703839878,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.878",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359239,1758703839887,"fUST",-500.0,0.00019223,2,"2025-09-24T08:50:39.887",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359240,1758703839897,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:39.897",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359241,1758703839905,"fUST",-248.58177487,0.00019223,2,"2025-09-24T08:50:39.905",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359242,1758703839915,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:39.915",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359243,1758703839924,"fUST",-199.3671001,0.00019223,2,"2025-09-24T08:50:39.924",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359249,1758703840020,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:40.020",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359250,1758703840031,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:40.031",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359251,1758703840040,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:40.040",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359252,1758703840050,"fUST",-487.16597027,0.00019223,2,"2025-09-24T08:50:40.050",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359253,1758703840059,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359254,1758703840068,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.068",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359255,1758703840077,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.077",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359256,1758703840086,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.086",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359257,1758703840095,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.095",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359258,1758703840105,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.105",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359259,1758703840115,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.115",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359260,1758703840127,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.127",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359261,1758703840136,"fUST",-285.74615166,0.00019223,2,"2025-09-24T08:50:40.136",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359262,1758703840146,"fUST",-199.02807492,0.00019223,2,"2025-09-24T08:50:40.146",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359263,1758703840155,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:40.155",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359264,1758703840170,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.170",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359265,1758703840180,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.180",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359266,1758703840191,"fUST",-482.92360367,0.00019223,2,"2025-09-24T08:50:40.191",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359267,1758703840209,"fUST",-268.85838512,0.00019223,2,"2025-09-24T08:50:40.209",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359268,1758703840224,"fUST",-485.82199185,0.00019223,2,"2025-09-24T08:50:40.224",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359269,1758703840234,"fUST",-480.0,0.00019223,2,"2025-09-24T08:50:40.234",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359271,1758703840243,"fUST",-500.0,0.00019223,2,"2025-09-24T08:50:40.243",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359273,1758703840253,"fUST",-322.69530241,0.00019238,2,"2025-09-24T08:50:40.253",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359275,1758703840263,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.263",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359277,1758703840273,"fUST",-1292.22,0.00019238,2,"2025-09-24T08:50:40.273",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359279,1758703840282,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.282",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359281,1758703840291,"fUST",-653.34,0.00019238,2,"2025-09-24T08:50:40.291",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359283,1758703840300,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359285,1758703840310,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359287,1758703840319,"fUST",-1769.95,0.00019238,2,"2025-09-24T08:50:40.319",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359289,1758703840329,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.329",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359291,1758703840339,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.339",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359293,1758703840348,"fUST",-640.54,0.00019238,2,"2025-09-24T08:50:40.348",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359295,1758703840357,"fUST",-480.0,0.00019238,2,"2025-09-24T08:50:40.357",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359297,1758703840367,"fUST",-151.0,0.00019239,2,"2025-09-24T08:50:40.367",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359299,1758703840376,"fUST",-151.0,0.00019239,2,"2025-09-24T08:50:40.376",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359301,1758703840386,"fUST",-151.0,0.00019239,2,"2025-09-24T08:50:40.386",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359303,1758703840395,"fUST",-151.0,0.00019239,2,"2025-09-24T08:50:40.395",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359304,1758703840404,"fUST",-151.0,0.00019239,2,"2025-09-24T08:50:40.404",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359305,1758703840413,"fUST",-152.0713055,0.00019239,2,"2025-09-24T08:50:40.413",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359306,1758703840423,"fUST",-480.0,0.00019239,2,"2025-09-24T08:50:40.423",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359307,1758703840434,"fUST",-480.0,0.00019239,2,"2025-09-24T08:50:40.434",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359308,1758703840443,"fUST",-212.97542627,0.00019239,2,"2025-09-24T08:50:40.443",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359309,1758703840453,"fUST",-570.44,0.00019239,2,"2025-09-24T08:50:40.453",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359310,1758703840462,"fUST",-480.0,0.00019239,2,"2025-09-24T08:50:40.462",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359311,1758703840471,"fUST",-1614.53,0.00019239,2,"2025-09-24T08:50:40.471",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359313,1758703840480,"fUST",-2958.7,0.00019239,2,"2025-09-24T08:50:40.480",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359315,1758703840490,"fUST",-480.0,0.00019239,2,"2025-09-24T08:50:40.490",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359317,1758703840500,"fUST",-527.27615386,0.0001924,2,"2025-09-24T08:50:40.500",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359319,1758703840509,"fUST",-480.0,0.00019241,2,"2025-09-24T08:50:40.509",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359321,1758703840519,"fUST",-496.98,0.00019241,2,"2025-09-24T08:50:40.519",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359323,1758703840528,"fUST",-500.0,0.00019273,2,"2025-09-24T08:50:40.528",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359325,1758703840537,"fUST",-500.0,0.00019273,2,"2025-09-24T08:50:40.537",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359327,1758703840547,"fUST",-500.0,0.00019273,2,"2025-09-24T08:50:40.547",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359329,1758703840557,"fUST",-500.0,0.00019273,2,"2025-09-24T08:50:40.557",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359331,1758703840567,"fUST",-501.69087176,0.00019273,2,"2025-09-24T08:50:40.567",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359334,1758703840577,"fUST",-500.0,0.00019273,2,"2025-09-24T08:50:40.577",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359336,1758703840586,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359338,1758703840595,"fUST",-485.81203105,0.00019319,2,"2025-09-24T08:50:40.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359340,1758703840604,"fUST",-484.66022316,0.00019319,2,"2025-09-24T08:50:40.604",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359342,1758703840614,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.614",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359344,1758703840624,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359346,1758703840633,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.633",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359348,1758703840642,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.642",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359350,1758703840651,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.651",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359352,1758703840661,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.661",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359354,1758703840671,"fUST",-521.20630445,0.00019319,2,"2025-09-24T08:50:40.671",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359356,1758703840680,"fUST",-480.0,0.00019319,2,"2025-09-24T08:50:40.680",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359358,1758703840690,"fUST",-684.92,0.00019319,2,"2025-09-24T08:50:40.690",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359360,1758703840700,"fUST",-7413.973539,0.0001933,2,"2025-09-24T08:50:40.700",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359362,1758703840709,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.709",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359364,1758703840718,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.718",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359366,1758703840729,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.729",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359368,1758703840738,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.738",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359370,1758703840748,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.748",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359372,1758703840758,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.758",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359374,1758703840767,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.767",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359375,1758703840776,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.776",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359378,1758703840786,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.786",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359380,1758703840796,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.796",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359382,1758703840805,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.805",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359383,1758703840814,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.814",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359385,1758703840823,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.823",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359387,1758703840833,"fUST",-209.40437684,0.00019343,2,"2025-09-24T08:50:40.833",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359389,1758703840843,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.843",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359391,1758703840853,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.853",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359393,1758703840862,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.862",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359395,1758703840871,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.871",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359397,1758703840881,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.881",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359399,1758703840890,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.890",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359401,1758703840900,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.900",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359403,1758703840909,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.909",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359405,1758703840918,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:40.918",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359407,1758703840928,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.928",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359409,1758703840937,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.937",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359411,1758703840946,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.946",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359413,1758703840956,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.956",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359415,1758703840965,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:40.965",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359417,1758703840974,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:40.974",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359419,1758703840983,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:40.983",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359421,1758703840992,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:40.992",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359423,1758703841002,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.002",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359425,1758703841011,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.011",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359427,1758703841020,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.020",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359429,1758703841029,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359431,1758703841039,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:41.039",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359433,1758703841048,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.048",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359435,1758703841057,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.057",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359437,1758703841066,"fUST",-237.20704903,0.00019343,2,"2025-09-24T08:50:41.066",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359438,1758703841075,"fUST",-350.0,0.00019343,2,"2025-09-24T08:50:41.075",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359440,1758703841085,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.085",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359442,1758703841094,"fUST",-250.0,0.00019343,2,"2025-09-24T08:50:41.094",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359445,1758703841104,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.104",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359447,1758703841115,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.115",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359448,1758703841130,"fUST",-399.93188106,0.00019343,2,"2025-09-24T08:50:41.130",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359451,1758703841140,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.140",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359453,1758703841149,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.149",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359455,1758703841158,"fUST",-152.59014072,0.00019343,2,"2025-09-24T08:50:41.158",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359457,1758703841169,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.169",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359459,1758703841179,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.179",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359461,1758703841188,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.188",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359463,1758703841199,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.199",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359464,1758703841208,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.208",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359466,1758703841217,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.217",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359468,1758703841226,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.226",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359470,1758703841235,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.235",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359472,1758703841245,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359474,1758703841254,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.254",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359476,1758703841263,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.263",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359478,1758703841272,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.272",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359480,1758703841282,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.282",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359482,1758703841291,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.291",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359484,1758703841300,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359486,1758703841310,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359488,1758703841319,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.319",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359490,1758703841327,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.327",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359492,1758703841336,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.336",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359494,1758703841345,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.345",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359496,1758703841356,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.356",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359498,1758703841365,"fUST",-200.0,0.00019343,2,"2025-09-24T08:50:41.365",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359500,1758703841374,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.374",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359502,1758703841384,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.384",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359504,1758703841393,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.393",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359506,1758703841402,"fUST",-500.0,0.00019343,2,"2025-09-24T08:50:41.402",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359508,1758703841411,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.411",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359510,1758703841421,"fUST",-381.59001954,0.00019343,2,"2025-09-24T08:50:41.421",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359512,1758703841430,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.430",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359514,1758703841439,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.439",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359516,1758703841448,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.448",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359518,1758703841457,"fUST",-1000.0,0.00019343,2,"2025-09-24T08:50:41.457",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359521,1758703841469,"fUST",-757.08192936,0.00019343,2,"2025-09-24T08:50:41.469",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359523,1758703841478,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.478",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359525,1758703841487,"fUST",-298.420465,0.00019343,2,"2025-09-24T08:50:41.487",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359527,1758703841497,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359529,1758703841507,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.507",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359531,1758703841518,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.518",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359533,1758703841528,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.528",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359534,1758703841538,"fUST",-151.0,0.00019343,2,"2025-09-24T08:50:41.538",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359536,1758703841548,"fUST",-161.16329,0.00019343,2,"2025-09-24T08:50:41.548",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359538,1758703841557,"fUST",-15045.17458638,0.00019352,2,"2025-09-24T08:50:41.557",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359540,1758703841566,"fUST",-1938.81,0.00019419,2,"2025-09-24T08:50:41.566",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359542,1758703841576,"fUST",-188.38002632,0.00019495,2,"2025-09-24T08:50:41.576",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359544,1758703841585,"fUST",-209.57006488,0.00019495,2,"2025-09-24T08:50:41.585",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359546,1758703841595,"fUST",-500.0,0.00019495,2,"2025-09-24T08:50:41.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359548,1758703841604,"fUST",-500.0,0.00019495,2,"2025-09-24T08:50:41.604",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359550,1758703841613,"fUST",-500.0,0.00019495,2,"2025-09-24T08:50:41.613",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359552,1758703841622,"fUST",-216.90209092,0.00019495,2,"2025-09-24T08:50:41.622",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359554,1758703841631,"fUST",-500.0,0.00019495,2,"2025-09-24T08:50:41.631",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359556,1758703841641,"fUST",-500.0,0.00019495,2,"2025-09-24T08:50:41.641",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359558,1758703841650,"fUST",-480.0,0.00019495,2,"2025-09-24T08:50:41.650",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359560,1758703841659,"fUST",-151.0,0.00019495,2,"2025-09-24T08:50:41.659",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359562,1758703841668,"fUST",-1017.3106424,0.00019496,2,"2025-09-24T08:50:41.668",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359564,1758703841677,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.677",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359566,1758703841687,"fUST",-558.42,0.00019496,2,"2025-09-24T08:50:41.687",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359568,1758703841697,"fUST",-468.24274041,0.00019496,2,"2025-09-24T08:50:41.697",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359570,1758703841706,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.706",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359572,1758703841715,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.715",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359574,1758703841724,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.724",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359576,1758703841734,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.734",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359578,1758703841744,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.744",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359580,1758703841756,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.756",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359582,1758703841766,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.766",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359584,1758703841774,"fUST",-1393.08,0.00019496,2,"2025-09-24T08:50:41.774",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359586,1758703841783,"fUST",-394.38076173,0.00019496,2,"2025-09-24T08:50:41.783",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359588,1758703841793,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.793",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359590,1758703841803,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.803",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359592,1758703841812,"fUST",-2075.97,0.00019496,2,"2025-09-24T08:50:41.812",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359594,1758703841822,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.822",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359596,1758703841832,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.832",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359598,1758703841841,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.841",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359600,1758703841850,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.850",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359602,1758703841860,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.860",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359604,1758703841869,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.869",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359606,1758703841878,"fUST",-223.18523235,0.00019496,2,"2025-09-24T08:50:41.878",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359608,1758703841888,"fUST",-751.19,0.00019496,2,"2025-09-24T08:50:41.888",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359610,1758703841897,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.897",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359612,1758703841907,"fUST",-788.88,0.00019496,2,"2025-09-24T08:50:41.907",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359614,1758703841916,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.916",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359616,1758703841926,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.926",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359618,1758703841936,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.936",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359620,1758703841945,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.945",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359622,1758703841955,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.955",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359624,1758703841964,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.964",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359626,1758703841973,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.973",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359628,1758703841983,"fUST",-524.79,0.00019496,2,"2025-09-24T08:50:41.983",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359630,1758703841993,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:41.993",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359632,1758703842003,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.003",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359634,1758703842012,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.012",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359636,1758703842021,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.021",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359638,1758703842031,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.031",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359640,1758703842040,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.040",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359642,1758703842049,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.049",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359644,1758703842059,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359646,1758703842069,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.069",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359649,1758703842078,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.078",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359651,1758703842088,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.088",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359653,1758703842100,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.100",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359655,1758703842109,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.109",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359664,1758703842196,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.196",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359667,1758703842207,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.207",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359669,1758703842217,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.217",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359671,1758703842226,"fUST",-726.48,0.00019496,2,"2025-09-24T08:50:42.226",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359673,1758703842235,"fUST",-549.79,0.00019496,2,"2025-09-24T08:50:42.235",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359675,1758703842245,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359676,1758703842255,"fUST",-557.31,0.00019496,2,"2025-09-24T08:50:42.255",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359678,1758703842264,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.264",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359680,1758703842273,"fUST",-939.03,0.00019496,2,"2025-09-24T08:50:42.273",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359682,1758703842282,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.282",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359684,1758703842292,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.292",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359686,1758703842301,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.301",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359688,1758703842310,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359690,1758703842320,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.320",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359692,1758703842330,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.330",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359694,1758703842340,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.340",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359696,1758703842351,"fUST",-554.52,0.00019496,2,"2025-09-24T08:50:42.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359698,1758703842360,"fUST",-480.0,0.00019496,2,"2025-09-24T08:50:42.360",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359700,1758703842371,"fUST",-500.0,0.00019497,2,"2025-09-24T08:50:42.371",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359703,1758703842381,"fUST",-151.0,0.00019497,2,"2025-09-24T08:50:42.381",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359705,1758703842391,"fUST",-491.18516849,0.00019497,2,"2025-09-24T08:50:42.391",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359707,1758703842401,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.401",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359709,1758703842410,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.410",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359710,1758703842420,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.420",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359713,1758703842430,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.430",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359714,1758703842439,"fUST",-216.11139278,0.00019497,2,"2025-09-24T08:50:42.439",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359717,1758703842449,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.449",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359718,1758703842458,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.458",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359720,1758703842467,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.467",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359722,1758703842477,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.477",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359724,1758703842487,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.487",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359727,1758703842497,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359729,1758703842508,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.508",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359731,1758703842517,"fUST",-153.919047,0.00019497,2,"2025-09-24T08:50:42.517",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359733,1758703842526,"fUST",-492.48345588,0.00019497,2,"2025-09-24T08:50:42.526",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359735,1758703842535,"fUST",-577.3,0.00019497,2,"2025-09-24T08:50:42.535",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359737,1758703842545,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.545",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359739,1758703842554,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.554",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359741,1758703842563,"fUST",-152.472441,0.00019497,2,"2025-09-24T08:50:42.563",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359743,1758703842574,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.574",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359745,1758703842583,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.583",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359747,1758703842593,"fUST",-151.0,0.00019497,2,"2025-09-24T08:50:42.593",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359749,1758703842602,"fUST",-438.28898516,0.00019497,2,"2025-09-24T08:50:42.602",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359751,1758703842611,"fUST",-151.0,0.00019497,2,"2025-09-24T08:50:42.611",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359753,1758703842621,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.621",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359755,1758703842630,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.630",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359757,1758703842639,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.639",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359759,1758703842648,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.648",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359761,1758703842657,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.657",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359762,1758703842666,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.666",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359765,1758703842675,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.675",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359767,1758703842684,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.684",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359768,1758703842693,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.693",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359770,1758703842702,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.702",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359772,1758703842711,"fUST",-255.5240535,0.00019497,2,"2025-09-24T08:50:42.711",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359774,1758703842721,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.721",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359776,1758703842731,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.731",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359778,1758703842741,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.741",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359780,1758703842751,"fUST",-622.61015034,0.00019497,2,"2025-09-24T08:50:42.751",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359782,1758703842761,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.761",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359784,1758703842770,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.770",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359786,1758703842780,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.780",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359788,1758703842789,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.789",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359790,1758703842798,"fUST",-151.0,0.00019497,2,"2025-09-24T08:50:42.798",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359792,1758703842807,"fUST",-480.0,0.00019497,2,"2025-09-24T08:50:42.807",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359795,1758703842817,"fUST",-157.298,0.00019512,2,"2025-09-24T08:50:42.817",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359797,1758703842826,"fUST",-484.35602296,0.00019512,2,"2025-09-24T08:50:42.826",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359799,1758703842835,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.835",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359801,1758703842844,"fUST",-151.0,0.00019512,2,"2025-09-24T08:50:42.844",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359803,1758703842854,"fUST",-178.522857,0.00019512,2,"2025-09-24T08:50:42.854",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359805,1758703842864,"fUST",-493.13013705,0.00019512,2,"2025-09-24T08:50:42.864",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359807,1758703842873,"fUST",-485.42533477,0.00019512,2,"2025-09-24T08:50:42.873",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359809,1758703842882,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359811,1758703842892,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.892",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359812,1758703842901,"fUST",-1292.22,0.00019512,2,"2025-09-24T08:50:42.901",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359813,1758703842910,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.910",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359814,1758703842920,"fUST",-653.34,0.00019512,2,"2025-09-24T08:50:42.920",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359815,1758703842929,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.929",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359817,1758703842939,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.939",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359818,1758703842949,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.949",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359819,1758703842958,"fUST",-1769.95,0.00019512,2,"2025-09-24T08:50:42.958",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359820,1758703842968,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.968",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359821,1758703842978,"fUST",-640.54,0.00019512,2,"2025-09-24T08:50:42.978",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359822,1758703842987,"fUST",-480.0,0.00019512,2,"2025-09-24T08:50:42.987",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359823,1758703842997,"fUST",-151.0,0.00019513,2,"2025-09-24T08:50:42.997",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359824,1758703843009,"fUST",-151.0,0.00019513,2,"2025-09-24T08:50:43.009",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359825,1758703843018,"fUST",-151.0,0.00019513,2,"2025-09-24T08:50:43.018",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359826,1758703843028,"fUST",-151.0,0.00019513,2,"2025-09-24T08:50:43.028",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359827,1758703843038,"fUST",-485.56264867,0.00019513,2,"2025-09-24T08:50:43.038",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359828,1758703843047,"fUST",-480.0,0.00019513,2,"2025-09-24T08:50:43.047",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359829,1758703843057,"fUST",-570.44,0.00019513,2,"2025-09-24T08:50:43.057",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359830,1758703843067,"fUST",-403.28017414,0.00019513,2,"2025-09-24T08:50:43.067",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359831,1758703843076,"fUST",-1614.53,0.00019513,2,"2025-09-24T08:50:43.076",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359832,1758703843086,"fUST",-2958.7,0.00019513,2,"2025-09-24T08:50:43.086",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359833,1758703843096,"fUST",-480.0,0.00019513,2,"2025-09-24T08:50:43.096",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359834,1758703843105,"fUST",-480.0,0.00019514,2,"2025-09-24T08:50:43.105",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359835,1758703843115,"fUST",-539.58197542,0.00019514,2,"2025-09-24T08:50:43.115",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359836,1758703843127,"fUST",-480.0,0.00019515,2,"2025-09-24T08:50:43.127",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359837,1758703843137,"fUST",-496.98,0.00019515,2,"2025-09-24T08:50:43.137",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359838,1758703843146,"fUST",-480.0,0.00019593,2,"2025-09-24T08:50:43.146",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359840,1758703843155,"fUST",-480.0,0.00019593,2,"2025-09-24T08:50:43.155",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359841,1758703843165,"fUST",-480.0,0.00019593,2,"2025-09-24T08:50:43.165",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359842,1758703843175,"fUST",-151.0,0.00019593,2,"2025-09-24T08:50:43.175",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359844,1758703843184,"fUST",-480.0,0.00019593,2,"2025-09-24T08:50:43.184",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359846,1758703843195,"fUST",-266.79692547,0.00019593,2,"2025-09-24T08:50:43.195",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359848,1758703843204,"fUST",-480.0,0.00019593,2,"2025-09-24T08:50:43.204",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359850,1758703843214,"fUST",-684.92,0.00019593,2,"2025-09-24T08:50:43.214",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359852,1758703843224,"fUST",-187.18132043,0.00019607,2,"2025-09-24T08:50:43.224",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359854,1758703843234,"fUST",-500.0,0.00019642,2,"2025-09-24T08:50:43.234",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359856,1758703843244,"fUST",-500.0,0.00019642,2,"2025-09-24T08:50:43.244",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359858,1758703843253,"fUST",-10566.6382973,0.00019671,2,"2025-09-24T08:50:43.253",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359860,1758703843263,"fUST",-151.0,0.00019671,2,"2025-09-24T08:50:43.263",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359862,1758703843272,"fUST",-334.27914084,0.0001977,2,"2025-09-24T08:50:43.272",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359864,1758703843281,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.281",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359866,1758703843291,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.291",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359868,1758703843300,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359870,1758703843311,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.311",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359872,1758703843321,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.321",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359874,1758703843331,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.331",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359876,1758703843341,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.341",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359878,1758703843350,"fUST",-1393.08,0.0001977,2,"2025-09-24T08:50:43.350",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359880,1758703843360,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.360",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359882,1758703843369,"fUST",-2075.97,0.0001977,2,"2025-09-24T08:50:43.369",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359884,1758703843378,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.378",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359886,1758703843387,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.387",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359888,1758703843396,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.396",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359890,1758703843405,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.405",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359892,1758703843415,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.415",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359894,1758703843424,"fUST",-365.95855477,0.0001977,2,"2025-09-24T08:50:43.424",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359896,1758703843436,"fUST",-751.19,0.0001977,2,"2025-09-24T08:50:43.436",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359898,1758703843446,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.446",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359900,1758703843455,"fUST",-788.88,0.0001977,2,"2025-09-24T08:50:43.455",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359902,1758703843464,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.464",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359904,1758703843474,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.474",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359906,1758703843484,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.484",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359908,1758703843493,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.493",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359910,1758703843503,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.503",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359912,1758703843513,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.513",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359913,1758703843522,"fUST",-524.79,0.0001977,2,"2025-09-24T08:50:43.522",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359915,1758703843532,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.532",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359917,1758703843542,"fUST",-513.41,0.0001977,2,"2025-09-24T08:50:43.542",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359919,1758703843551,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.551",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359921,1758703843561,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.561",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359923,1758703843570,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.570",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359925,1758703843579,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.579",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359927,1758703843588,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.588",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359929,1758703843597,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.597",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359931,1758703843606,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.606",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359933,1758703843616,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.616",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359935,1758703843625,"fUST",-173.94343468,0.0001977,2,"2025-09-24T08:50:43.625",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359937,1758703843635,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.635",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359939,1758703843644,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.644",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359941,1758703843653,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.653",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359943,1758703843663,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.663",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359945,1758703843672,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.672",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359947,1758703843682,"fUST",-726.48,0.0001977,2,"2025-09-24T08:50:43.682",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359949,1758703843691,"fUST",-549.79,0.0001977,2,"2025-09-24T08:50:43.691",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359951,1758703843701,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.701",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359953,1758703843710,"fUST",-557.31,0.0001977,2,"2025-09-24T08:50:43.710",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359955,1758703843719,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.719",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359957,1758703843728,"fUST",-939.03,0.0001977,2,"2025-09-24T08:50:43.728",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359959,1758703843738,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.738",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359961,1758703843747,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.747",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359963,1758703843756,"fUST",-454.53372434,0.0001977,2,"2025-09-24T08:50:43.756",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359965,1758703843766,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.766",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359967,1758703843776,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.776",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359969,1758703843785,"fUST",-480.0,0.0001977,2,"2025-09-24T08:50:43.785",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359971,1758703843795,"fUST",-554.52,0.0001977,2,"2025-09-24T08:50:43.795",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359973,1758703843804,"fUST",-500.0,0.00019771,2,"2025-09-24T08:50:43.804",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359975,1758703843814,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.814",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359977,1758703843823,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.823",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359979,1758703843833,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.833",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359981,1758703843842,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.842",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359983,1758703843853,"fUST",-387.77647743,0.00019771,2,"2025-09-24T08:50:43.853",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359985,1758703843862,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.862",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359987,1758703843872,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.872",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359989,1758703843882,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359991,1758703843891,"fUST",-554.23979426,0.00019771,2,"2025-09-24T08:50:43.891",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359993,1758703843901,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.901",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359995,1758703843911,"fUST",-577.3,0.00019771,2,"2025-09-24T08:50:43.911",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359996,1758703843921,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.921",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387359998,1758703843930,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.930",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360000,1758703843940,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.940",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360002,1758703843950,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.950",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360004,1758703843959,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.959",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360006,1758703843969,"fUST",-198.55,0.00019771,2,"2025-09-24T08:50:43.969",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360008,1758703843979,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.979",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360010,1758703843988,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.988",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360012,1758703843997,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:43.997",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360014,1758703844011,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.011",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360016,1758703844019,"fUST",-572.18992007,0.00019771,2,"2025-09-24T08:50:44.019",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360018,1758703844029,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360020,1758703844038,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.038",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360022,1758703844047,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.047",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360024,1758703844057,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.057",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360026,1758703844067,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.067",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360028,1758703844076,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.076",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360030,1758703844085,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.085",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360032,1758703844095,"fUST",-480.0,0.00019771,2,"2025-09-24T08:50:44.095",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360034,1758703844104,"fUST",-480.0,0.00019786,2,"2025-09-24T08:50:44.104",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360044,1758703844187,"fUST",-480.0,0.00019786,2,"2025-09-24T08:50:44.187",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360046,1758703844199,"fUST",-1292.22,0.00019786,2,"2025-09-24T08:50:44.199",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360048,1758703844211,"fUST",-525.81,0.00019786,2,"2025-09-24T08:50:44.211",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360049,1758703844220,"fUST",-653.34,0.00019786,2,"2025-09-24T08:50:44.220",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360051,1758703844230,"fUST",-480.0,0.00019786,2,"2025-09-24T08:50:44.230",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360054,1758703844239,"fUST",-480.0,0.00019786,2,"2025-09-24T08:50:44.239",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360056,1758703844249,"fUST",-480.0,0.00019786,2,"2025-09-24T08:50:44.249",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360058,1758703844260,"fUST",-1769.95,0.00019786,2,"2025-09-24T08:50:44.260",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360060,1758703844269,"fUST",-480.0,0.00019786,2,"2025-09-24T08:50:44.269",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360062,1758703844278,"fUST",-185.482885,0.00019786,2,"2025-09-24T08:50:44.278",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360064,1758703844287,"fUST",-640.54,0.00019786,2,"2025-09-24T08:50:44.287",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360066,1758703844297,"fUST",-622.13214251,0.00019786,2,"2025-09-24T08:50:44.297",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360068,1758703844306,"fUST",-151.0,0.00019787,2,"2025-09-24T08:50:44.306",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360069,1758703844315,"fUST",-151.0,0.00019787,2,"2025-09-24T08:50:44.315",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360072,1758703844324,"fUST",-151.0,0.00019787,2,"2025-09-24T08:50:44.324",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360073,1758703844333,"fUST",-480.0,0.00019787,2,"2025-09-24T08:50:44.333",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360076,1758703844348,"fUST",-570.44,0.00019787,2,"2025-09-24T08:50:44.348",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360078,1758703844359,"fUST",-1614.53,0.00019787,2,"2025-09-24T08:50:44.359",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360080,1758703844368,"fUST",-2958.7,0.00019787,2,"2025-09-24T08:50:44.368",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360081,1758703844378,"fUST",-480.0,0.00019787,2,"2025-09-24T08:50:44.378",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360083,1758703844387,"fUST",-490.72479297,0.00019788,2,"2025-09-24T08:50:44.387",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360085,1758703844397,"fUST",-496.98,0.00019789,2,"2025-09-24T08:50:44.397",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360087,1758703844406,"fUST",-500.0,0.00019811,2,"2025-09-24T08:50:44.406",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360089,1758703844416,"fUST",-500.0,0.00019811,2,"2025-09-24T08:50:44.416",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360091,1758703844425,"fUST",-1000.0,0.00019821,2,"2025-09-24T08:50:44.425",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360094,1758703844436,"fUST",-783.70442496,0.00019821,2,"2025-09-24T08:50:44.436",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360096,1758703844446,"fUST",-480.0,0.00019867,2,"2025-09-24T08:50:44.446",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360098,1758703844456,"fUST",-480.0,0.00019867,2,"2025-09-24T08:50:44.456",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360100,1758703844465,"fUST",-480.0,0.00019867,2,"2025-09-24T08:50:44.465",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360102,1758703844474,"fUST",-480.0,0.00019867,2,"2025-09-24T08:50:44.474",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360104,1758703844484,"fUST",-480.0,0.00019867,2,"2025-09-24T08:50:44.484",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360106,1758703844493,"fUST",-684.92,0.00019867,2,"2025-09-24T08:50:44.493",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360108,1758703844502,"fUST",-521.20630445,0.00019886,2,"2025-09-24T08:50:44.502",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360110,1758703844515,"fUST",-2235.8391469,0.000199,2,"2025-09-24T08:50:44.515",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360112,1758703844524,"fUST",-488.95304633,0.00019919,2,"2025-09-24T08:50:44.524",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360114,1758703844534,"fUST",-1955.81218533,0.00019919,2,"2025-09-24T08:50:44.534",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360116,1758703844543,"fUST",-4400.57741699,0.00019919,2,"2025-09-24T08:50:44.543",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360118,1758703844553,"fUST",-7815.42549258,0.00019919,2,"2025-09-24T08:50:44.553",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360120,1758703844562,"fUST",-500.0,0.0001996,2,"2025-09-24T08:50:44.562",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360121,1758703844572,"fUST",-500.0,0.0001996,2,"2025-09-24T08:50:44.572",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360123,1758703844581,"fUST",-500.0,0.0001996,2,"2025-09-24T08:50:44.581",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360125,1758703844590,"fUST",-500.0,0.00019977,2,"2025-09-24T08:50:44.590",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360127,1758703844599,"fUST",-500.0,0.00019977,2,"2025-09-24T08:50:44.599",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360129,1758703844608,"fUST",-366.57934165,0.00019977,2,"2025-09-24T08:50:44.608",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360131,1758703844617,"fUST",-506.42210844,0.00019977,2,"2025-09-24T08:50:44.617",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360133,1758703844626,"fUST",-500.0,0.00019977,2,"2025-09-24T08:50:44.626",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360135,1758703844636,"fUST",-506.39719463,0.00019977,2,"2025-09-24T08:50:44.636",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360137,1758703844646,"fUST",-500.73192138,0.00019977,2,"2025-09-24T08:50:44.646",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360139,1758703844655,"fUST",-500.0,0.00019977,2,"2025-09-24T08:50:44.655",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360141,1758703844664,"fUST",-500.0,0.00019977,2,"2025-09-24T08:50:44.664",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360143,1758703844674,"fUST",-500.0,0.00019977,2,"2025-09-24T08:50:44.674",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360145,1758703844683,"fUST",-160.0,0.0002,3,"2025-09-24T08:50:44.683",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360147,1758703844692,"fUST",-492.46005353,0.00020044,2,"2025-09-24T08:50:44.692",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360149,1758703844701,"fUST",-340.38828872,0.00020044,2,"2025-09-24T08:50:44.701",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360151,1758703844711,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.711",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360153,1758703844720,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.720",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360155,1758703844729,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.729",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360157,1758703844738,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.738",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360159,1758703844748,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.748",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360161,1758703844759,"fUST",-1393.08,0.00020044,2,"2025-09-24T08:50:44.759",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360163,1758703844768,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.768",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360165,1758703844777,"fUST",-2075.97,0.00020044,2,"2025-09-24T08:50:44.777",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360167,1758703844786,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.786",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360169,1758703844796,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.796",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360171,1758703844805,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.805",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360173,1758703844815,"fUST",-751.19,0.00020044,2,"2025-09-24T08:50:44.815",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360175,1758703844824,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.824",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360177,1758703844834,"fUST",-788.88,0.00020044,2,"2025-09-24T08:50:44.834",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360179,1758703844844,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.844",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360181,1758703844853,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.853",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360183,1758703844862,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.862",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360185,1758703844872,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.872",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360187,1758703844881,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.881",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360189,1758703844891,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.891",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360191,1758703844901,"fUST",-524.79,0.00020044,2,"2025-09-24T08:50:44.901",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360193,1758703844911,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.911",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360195,1758703844921,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.921",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360197,1758703844931,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.931",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360199,1758703844940,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.940",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360201,1758703844950,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.950",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360203,1758703844959,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.959",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360205,1758703844968,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.968",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360207,1758703844978,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.978",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360209,1758703844988,"fUST",-462.18141502,0.00020044,2,"2025-09-24T08:50:44.988",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360211,1758703844997,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:44.997",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360213,1758703845010,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.010",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360215,1758703845020,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.020",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360217,1758703845029,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360218,1758703845039,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.039",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360220,1758703845049,"fUST",-726.48,0.00020044,2,"2025-09-24T08:50:45.049",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360222,1758703845059,"fUST",-549.79,0.00020044,2,"2025-09-24T08:50:45.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360224,1758703845068,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.068",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360226,1758703845077,"fUST",-557.31,0.00020044,2,"2025-09-24T08:50:45.077",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360228,1758703845087,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.087",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360230,1758703845096,"fUST",-939.03,0.00020044,2,"2025-09-24T08:50:45.096",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360232,1758703845106,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.106",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360234,1758703845116,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.116",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360237,1758703845129,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.129",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360239,1758703845138,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.138",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360240,1758703845147,"fUST",-480.0,0.00020044,2,"2025-09-24T08:50:45.147",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360243,1758703845158,"fUST",-554.52,0.00020044,2,"2025-09-24T08:50:45.158",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360245,1758703845167,"fUST",-500.0,0.00020045,2,"2025-09-24T08:50:45.167",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360247,1758703845176,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.176",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360249,1758703845186,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.186",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360250,1758703845195,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.195",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360252,1758703845204,"fUST",-246.00716045,0.00020045,2,"2025-09-24T08:50:45.204",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360254,1758703845214,"fUST",-297.86334668,0.00020045,2,"2025-09-24T08:50:45.214",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360256,1758703845223,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.223",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360258,1758703845232,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.232",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360260,1758703845241,"fUST",-577.3,0.00020045,2,"2025-09-24T08:50:45.241",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360262,1758703845251,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.251",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360264,1758703845263,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.263",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360266,1758703845272,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.272",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360268,1758703845282,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.282",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360270,1758703845291,"fUST",-300.61702569,0.00020045,2,"2025-09-24T08:50:45.291",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360272,1758703845300,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360274,1758703845309,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.309",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360276,1758703845318,"fUST",-515.2,0.00020045,2,"2025-09-24T08:50:45.318",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360278,1758703845328,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.328",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360280,1758703845337,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.337",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360282,1758703845348,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.348",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360284,1758703845357,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.357",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360286,1758703845367,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.367",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360288,1758703845378,"fUST",-239.62997964,0.00020045,2,"2025-09-24T08:50:45.378",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360290,1758703845387,"fUST",-480.0,0.00020045,2,"2025-09-24T08:50:45.387",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360292,1758703845397,"fUST",-151.0,0.0002006,2,"2025-09-24T08:50:45.397",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360294,1758703845407,"fUST",-480.0,0.0002006,2,"2025-09-24T08:50:45.407",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360296,1758703845417,"fUST",-1292.22,0.0002006,2,"2025-09-24T08:50:45.417",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360298,1758703845426,"fUST",-653.34,0.0002006,2,"2025-09-24T08:50:45.426",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360300,1758703845435,"fUST",-480.0,0.0002006,2,"2025-09-24T08:50:45.435",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360302,1758703845445,"fUST",-428.75190137,0.0002006,2,"2025-09-24T08:50:45.445",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360304,1758703845455,"fUST",-480.0,0.0002006,2,"2025-09-24T08:50:45.455",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360306,1758703845465,"fUST",-1769.95,0.0002006,2,"2025-09-24T08:50:45.465",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360308,1758703845475,"fUST",-480.0,0.0002006,2,"2025-09-24T08:50:45.475",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360310,1758703845485,"fUST",-640.54,0.0002006,2,"2025-09-24T08:50:45.485",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360313,1758703845495,"fUST",-198.0,0.00020061,2,"2025-09-24T08:50:45.495",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360314,1758703845505,"fUST",-151.0,0.00020061,2,"2025-09-24T08:50:45.505",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360316,1758703845516,"fUST",-480.0,0.00020061,2,"2025-09-24T08:50:45.516",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360319,1758703845526,"fUST",-570.44,0.00020061,2,"2025-09-24T08:50:45.526",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360321,1758703845535,"fUST",-1614.53,0.00020061,2,"2025-09-24T08:50:45.535",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360323,1758703845545,"fUST",-2958.7,0.00020061,2,"2025-09-24T08:50:45.545",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360325,1758703845554,"fUST",-480.0,0.00020061,2,"2025-09-24T08:50:45.554",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360327,1758703845564,"fUST",-496.98,0.00020063,2,"2025-09-24T08:50:45.564",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360329,1758703845573,"fUST",-480.0,0.00020141,2,"2025-09-24T08:50:45.573",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360331,1758703845582,"fUST",-480.0,0.00020141,2,"2025-09-24T08:50:45.582",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360333,1758703845592,"fUST",-480.0,0.00020141,2,"2025-09-24T08:50:45.592",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360334,1758703845601,"fUST",-684.92,0.00020141,2,"2025-09-24T08:50:45.601",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360335,1758703845611,"fUST",-492.42839823,0.00020157,2,"2025-09-24T08:50:45.611",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360336,1758703845621,"fUST",-500.0,0.0002019,2,"2025-09-24T08:50:45.621",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360337,1758703845631,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.631",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360338,1758703845641,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.641",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360339,1758703845650,"fUST",-566.46360085,0.00020318,2,"2025-09-24T08:50:45.650",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360340,1758703845659,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.659",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360341,1758703845668,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.668",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360342,1758703845678,"fUST",-1393.08,0.00020318,2,"2025-09-24T08:50:45.678",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360343,1758703845687,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.687",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360345,1758703845696,"fUST",-2075.97,0.00020318,2,"2025-09-24T08:50:45.696",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360347,1758703845705,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.705",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360349,1758703845714,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.714",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360351,1758703845723,"fUST",-288.02002973,0.00020318,2,"2025-09-24T08:50:45.723",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360353,1758703845732,"fUST",-751.19,0.00020318,2,"2025-09-24T08:50:45.732",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360355,1758703845742,"fUST",-173.94217368,0.00020318,2,"2025-09-24T08:50:45.742",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360357,1758703845752,"fUST",-788.88,0.00020318,2,"2025-09-24T08:50:45.752",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360359,1758703845763,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.763",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360361,1758703845773,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.773",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360363,1758703845783,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.783",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360365,1758703845792,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.792",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360367,1758703845803,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.803",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360369,1758703845812,"fUST",-506.89163456,0.00020318,2,"2025-09-24T08:50:45.812",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360371,1758703845822,"fUST",-524.79,0.00020318,2,"2025-09-24T08:50:45.822",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360373,1758703845831,"fUST",-487.2,0.00020318,2,"2025-09-24T08:50:45.831",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360375,1758703845840,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.840",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360377,1758703845849,"fUST",-494.7559285,0.00020318,2,"2025-09-24T08:50:45.849",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360379,1758703845860,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.860",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360381,1758703845869,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.869",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360383,1758703845878,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.878",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360385,1758703845888,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.888",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360387,1758703845898,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.898",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360389,1758703845907,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.907",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360391,1758703845917,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.917",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360393,1758703845927,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.927",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360395,1758703845937,"fUST",-726.48,0.00020318,2,"2025-09-24T08:50:45.937",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360397,1758703845947,"fUST",-549.79,0.00020318,2,"2025-09-24T08:50:45.947",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360399,1758703845956,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:45.956",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360409,1758703846029,"fUST",-557.31,0.00020318,2,"2025-09-24T08:50:46.029",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360411,1758703846048,"fUST",-505.6604333,0.00020318,2,"2025-09-24T08:50:46.048",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360413,1758703846059,"fUST",-939.03,0.00020318,2,"2025-09-24T08:50:46.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360416,1758703846072,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:46.072",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360418,1758703846082,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:46.082",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360420,1758703846092,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:46.092",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360422,1758703846102,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:46.102",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360423,1758703846111,"fUST",-480.0,0.00020318,2,"2025-09-24T08:50:46.111",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360425,1758703846126,"fUST",-554.52,0.00020318,2,"2025-09-24T08:50:46.126",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360427,1758703846136,"fUST",-500.0,0.00020319,2,"2025-09-24T08:50:46.136",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360429,1758703846145,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.145",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360431,1758703846155,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.155",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360433,1758703846165,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.165",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360435,1758703846175,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.175",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360437,1758703846184,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.184",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360439,1758703846194,"fUST",-577.3,0.00020319,2,"2025-09-24T08:50:46.194",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360441,1758703846204,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.204",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360443,1758703846214,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.214",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360445,1758703846223,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.223",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360448,1758703846233,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.233",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360450,1758703846243,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.243",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360452,1758703846252,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.252",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360454,1758703846263,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.263",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360456,1758703846272,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.272",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360458,1758703846281,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.281",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360460,1758703846290,"fUST",-167.27283993,0.00020319,2,"2025-09-24T08:50:46.290",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360462,1758703846300,"fUST",-480.0,0.00020319,2,"2025-09-24T08:50:46.300",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360464,1758703846310,"fUST",-480.0,0.00020334,2,"2025-09-24T08:50:46.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360466,1758703846319,"fUST",-1292.22,0.00020334,2,"2025-09-24T08:50:46.319",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360468,1758703846329,"fUST",-653.34,0.00020334,2,"2025-09-24T08:50:46.329",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360470,1758703846338,"fUST",-222.64969358,0.00020334,2,"2025-09-24T08:50:46.338",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360472,1758703846348,"fUST",-480.0,0.00020334,2,"2025-09-24T08:50:46.348",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360474,1758703846358,"fUST",-1769.95,0.00020334,2,"2025-09-24T08:50:46.358",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360476,1758703846367,"fUST",-480.0,0.00020334,2,"2025-09-24T08:50:46.367",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360478,1758703846376,"fUST",-640.54,0.00020334,2,"2025-09-24T08:50:46.376",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360480,1758703846385,"fUST",-151.0,0.00020335,2,"2025-09-24T08:50:46.385",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360482,1758703846395,"fUST",-489.77199478,0.00020335,2,"2025-09-24T08:50:46.395",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360484,1758703846404,"fUST",-570.44,0.00020335,2,"2025-09-24T08:50:46.404",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360486,1758703846414,"fUST",-1614.53,0.00020335,2,"2025-09-24T08:50:46.414",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360488,1758703846423,"fUST",-2958.7,0.00020335,2,"2025-09-24T08:50:46.423",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360490,1758703846432,"fUST",-283.23094233,0.00020335,2,"2025-09-24T08:50:46.432",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360492,1758703846441,"fUST",-496.98,0.00020337,2,"2025-09-24T08:50:46.441",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360493,1758703846450,"fUST",-3877.61,0.00020344,2,"2025-09-24T08:50:46.450",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360495,1758703846460,"fUST",-1000.0,0.00020359,2,"2025-09-24T08:50:46.460",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360497,1758703846469,"fUST",-1514.1776107,0.00020368,2,"2025-09-24T08:50:46.469",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360499,1758703846478,"fUST",-480.0,0.00020415,2,"2025-09-24T08:50:46.478",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360501,1758703846487,"fUST",-480.0,0.00020415,2,"2025-09-24T08:50:46.487",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360503,1758703846496,"fUST",-480.0,0.00020415,2,"2025-09-24T08:50:46.496",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360505,1758703846506,"fUST",-684.92,0.00020415,2,"2025-09-24T08:50:46.506",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360507,1758703846516,"fUST",-521.20630445,0.00020454,2,"2025-09-24T08:50:46.516",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360509,1758703846526,"fUST",-500.0,0.00020508,2,"2025-09-24T08:50:46.526",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360511,1758703846535,"fUST",-1000.0,0.00020508,2,"2025-09-24T08:50:46.535",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360513,1758703846545,"fUST",-500.0,0.00020508,2,"2025-09-24T08:50:46.545",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360516,1758703846555,"fUST",-1000.0,0.00020525,2,"2025-09-24T08:50:46.555",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360518,1758703846564,"fUST",-183.09612358,0.00020525,2,"2025-09-24T08:50:46.564",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360520,1758703846574,"fUST",-1000.0,0.00020525,2,"2025-09-24T08:50:46.574",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360522,1758703846585,"fUST",-1000.0,0.00020525,2,"2025-09-24T08:50:46.585",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360524,1758703846594,"fUST",-500.0,0.00020525,2,"2025-09-24T08:50:46.594",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360526,1758703846604,"fUST",-928.31183169,0.00020579,2,"2025-09-24T08:50:46.604",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360528,1758703846613,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.613",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360530,1758703846623,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.623",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360532,1758703846632,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.632",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360534,1758703846642,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.642",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360536,1758703846651,"fUST",-1393.08,0.00020592,2,"2025-09-24T08:50:46.651",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360538,1758703846661,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.661",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360540,1758703846670,"fUST",-2075.97,0.00020592,2,"2025-09-24T08:50:46.670",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360542,1758703846679,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.679",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360544,1758703846688,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.688",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360546,1758703846700,"fUST",-751.19,0.00020592,2,"2025-09-24T08:50:46.700",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360548,1758703846710,"fUST",-788.88,0.00020592,2,"2025-09-24T08:50:46.710",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360550,1758703846720,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.720",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360551,1758703846730,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.730",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360554,1758703846740,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.740",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360556,1758703846750,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.750",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360558,1758703846761,"fUST",-524.79,0.00020592,2,"2025-09-24T08:50:46.761",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360560,1758703846771,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.771",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360562,1758703846780,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.780",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360564,1758703846790,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.790",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360566,1758703846800,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.800",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360568,1758703846809,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.809",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360570,1758703846819,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.819",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360572,1758703846828,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.828",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360574,1758703846837,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.837",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360576,1758703846847,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.847",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360578,1758703846857,"fUST",-726.48,0.00020592,2,"2025-09-24T08:50:46.857",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360580,1758703846867,"fUST",-549.79,0.00020592,2,"2025-09-24T08:50:46.867",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360582,1758703846876,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.876",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360584,1758703846885,"fUST",-557.31,0.00020592,2,"2025-09-24T08:50:46.885",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360586,1758703846897,"fUST",-939.03,0.00020592,2,"2025-09-24T08:50:46.897",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360588,1758703846906,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.906",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360590,1758703846916,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.916",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360592,1758703846925,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.925",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360594,1758703846934,"fUST",-480.0,0.00020592,2,"2025-09-24T08:50:46.934",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360596,1758703846943,"fUST",-554.52,0.00020592,2,"2025-09-24T08:50:46.943",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360598,1758703846953,"fUST",-500.0,0.00020593,2,"2025-09-24T08:50:46.953",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360600,1758703846962,"fUST",-150.11122862,0.00020593,2,"2025-09-24T08:50:46.962",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360602,1758703846971,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:46.971",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360604,1758703846980,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:46.980",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360606,1758703846990,"fUST",-303.24380577,0.00020593,2,"2025-09-24T08:50:46.990",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360608,1758703846999,"fUST",-577.3,0.00020593,2,"2025-09-24T08:50:46.999",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360610,1758703847008,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.008",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360612,1758703847018,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.018",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360613,1758703847027,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.027",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360616,1758703847037,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.037",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360617,1758703847046,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.046",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360620,1758703847056,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.056",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360622,1758703847066,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.066",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360624,1758703847075,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.075",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360626,1758703847084,"fUST",-290.27286449,0.00020593,2,"2025-09-24T08:50:47.084",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360627,1758703847093,"fUST",-480.0,0.00020593,2,"2025-09-24T08:50:47.093",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360630,1758703847104,"fUST",-1060.18,0.00020608,2,"2025-09-24T08:50:47.104",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360632,1758703847113,"fUST",-480.0,0.00020608,2,"2025-09-24T08:50:47.113",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360634,1758703847126,"fUST",-1292.22,0.00020608,2,"2025-09-24T08:50:47.126",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360636,1758703847135,"fUST",-653.34,0.00020608,2,"2025-09-24T08:50:47.135",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360638,1758703847145,"fUST",-480.0,0.00020608,2,"2025-09-24T08:50:47.145",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360640,1758703847155,"fUST",-1769.95,0.00020608,2,"2025-09-24T08:50:47.155",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360642,1758703847164,"fUST",-480.0,0.00020608,2,"2025-09-24T08:50:47.164",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360644,1758703847174,"fUST",-640.54,0.00020608,2,"2025-09-24T08:50:47.174",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360646,1758703847183,"fUST",-243.05524047,0.00020609,2,"2025-09-24T08:50:47.183",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360648,1758703847192,"fUST",-570.44,0.00020609,2,"2025-09-24T08:50:47.192",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360650,1758703847203,"fUST",-1614.53,0.00020609,2,"2025-09-24T08:50:47.203",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360652,1758703847213,"fUST",-2958.7,0.00020609,2,"2025-09-24T08:50:47.213",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360654,1758703847222,"fUST",-496.98,0.00020611,2,"2025-09-24T08:50:47.222",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360656,1758703847231,"fUST",-480.0,0.00020689,2,"2025-09-24T08:50:47.231",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360658,1758703847240,"fUST",-480.0,0.00020689,2,"2025-09-24T08:50:47.240",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360660,1758703847250,"fUST",-684.92,0.00020689,2,"2025-09-24T08:50:47.250",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360662,1758703847259,"fUST",-266.59958279,0.00020712,2,"2025-09-24T08:50:47.259",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360663,1758703847268,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.268",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360666,1758703847279,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.279",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360668,1758703847288,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.288",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360670,1758703847298,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.298",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360672,1758703847307,"fUST",-1393.08,0.00020866,2,"2025-09-24T08:50:47.307",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360674,1758703847316,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.316",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360676,1758703847326,"fUST",-2075.97,0.00020866,2,"2025-09-24T08:50:47.326",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360678,1758703847335,"fUST",-628.56985989,0.00020866,2,"2025-09-24T08:50:47.335",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360680,1758703847344,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.344",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360682,1758703847354,"fUST",-751.19,0.00020866,2,"2025-09-24T08:50:47.354",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360684,1758703847364,"fUST",-788.88,0.00020866,2,"2025-09-24T08:50:47.364",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360686,1758703847374,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.374",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360688,1758703847383,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.383",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360690,1758703847396,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.396",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360692,1758703847412,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.412",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360694,1758703847421,"fUST",-524.79,0.00020866,2,"2025-09-24T08:50:47.421",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360696,1758703847430,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.430",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360698,1758703847439,"fUST",-174.52087303,0.00020866,2,"2025-09-24T08:50:47.439",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360700,1758703847448,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.448",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360702,1758703847458,"fUST",-597.98,0.00020866,2,"2025-09-24T08:50:47.458",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360704,1758703847468,"fUST",-464.25802383,0.00020866,2,"2025-09-24T08:50:47.468",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360706,1758703847477,"fUST",-429.48271053,0.00020866,2,"2025-09-24T08:50:47.477",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360708,1758703847486,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.486",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360710,1758703847495,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.495",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360712,1758703847504,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.504",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360714,1758703847514,"fUST",-726.48,0.00020866,2,"2025-09-24T08:50:47.514",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360716,1758703847523,"fUST",-549.79,0.00020866,2,"2025-09-24T08:50:47.523",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360718,1758703847533,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.533",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360720,1758703847542,"fUST",-557.31,0.00020866,2,"2025-09-24T08:50:47.542",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360722,1758703847551,"fUST",-939.03,0.00020866,2,"2025-09-24T08:50:47.551",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360724,1758703847560,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.560",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360726,1758703847569,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.569",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360728,1758703847578,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.578",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360730,1758703847587,"fUST",-480.0,0.00020866,2,"2025-09-24T08:50:47.587",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360732,1758703847596,"fUST",-554.52,0.00020866,2,"2025-09-24T08:50:47.596",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360734,1758703847606,"fUST",-500.0,0.00020867,2,"2025-09-24T08:50:47.606",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360736,1758703847615,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.615",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360738,1758703847624,"fUST",-577.3,0.00020867,2,"2025-09-24T08:50:47.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360741,1758703847634,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.634",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360742,1758703847643,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.643",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360744,1758703847652,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.652",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360746,1758703847661,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.661",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360748,1758703847670,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.670",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360758,1758703847745,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.745",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360760,1758703847755,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.755",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360762,1758703847765,"fUST",-480.0,0.00020867,2,"2025-09-24T08:50:47.765",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360764,1758703847774,"fUST",-480.0,0.00020882,2,"2025-09-24T08:50:47.774",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360766,1758703847784,"fUST",-1292.22,0.00020882,2,"2025-09-24T08:50:47.784",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360768,1758703847793,"fUST",-653.34,0.00020882,2,"2025-09-24T08:50:47.793",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360770,1758703847803,"fUST",-480.0,0.00020882,2,"2025-09-24T08:50:47.803",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360772,1758703847812,"fUST",-1769.95,0.00020882,2,"2025-09-24T08:50:47.812",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360774,1758703847821,"fUST",-480.0,0.00020882,2,"2025-09-24T08:50:47.821",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360776,1758703847831,"fUST",-640.54,0.00020882,2,"2025-09-24T08:50:47.831",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360778,1758703847841,"fUST",-570.44,0.00020883,2,"2025-09-24T08:50:47.841",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360780,1758703847850,"fUST",-1614.53,0.00020883,2,"2025-09-24T08:50:47.850",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360782,1758703847859,"fUST",-2958.7,0.00020883,2,"2025-09-24T08:50:47.859",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360784,1758703847869,"fUST",-496.98,0.00020885,2,"2025-09-24T08:50:47.869",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360786,1758703847879,"fUST",-500.0,0.00020907,2,"2025-09-24T08:50:47.879",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360788,1758703847888,"fUST",-420.0,0.00020945,2,"2025-09-24T08:50:47.888",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360790,1758703847897,"fUST",-480.0,0.00020963,2,"2025-09-24T08:50:47.897",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360792,1758703847906,"fUST",-480.0,0.00020963,2,"2025-09-24T08:50:47.906",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360794,1758703847915,"fUST",-684.92,0.00020963,2,"2025-09-24T08:50:47.915",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360796,1758703847928,"fUST",-3000.0,0.00020966,2,"2025-09-24T08:50:47.928",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360798,1758703847937,"fUST",-341.82742117,0.00020967,2,"2025-09-24T08:50:47.937",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360800,1758703847947,"fUST",-1365.942375,0.00020967,2,"2025-09-24T08:50:47.947",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360802,1758703847956,"fUST",-2235.83914667,0.00020972,2,"2025-09-24T08:50:47.956",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360804,1758703847966,"fUST",-949.0,0.00021,2,"2025-09-24T08:50:47.966",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360806,1758703847975,"fUST",-521.20630445,0.00021021,2,"2025-09-24T08:50:47.975",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360808,1758703847984,"fUST",-1500.0,0.00021056,2,"2025-09-24T08:50:47.984",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360810,1758703847993,"fUST",-500.0,0.00021073,2,"2025-09-24T08:50:47.993",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360812,1758703848003,"fUST",-500.0,0.00021073,2,"2025-09-24T08:50:48.003",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360814,1758703848015,"fUST",-500.0,0.00021073,2,"2025-09-24T08:50:48.015",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360816,1758703848025,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.025",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360818,1758703848035,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.035",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360820,1758703848045,"fUST",-500.34223849,0.0002114,2,"2025-09-24T08:50:48.045",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360822,1758703848054,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.054",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360824,1758703848064,"fUST",-1393.08,0.0002114,2,"2025-09-24T08:50:48.064",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360826,1758703848074,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.074",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360828,1758703848084,"fUST",-2075.97,0.0002114,2,"2025-09-24T08:50:48.084",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360830,1758703848093,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.093",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360833,1758703848103,"fUST",-751.19,0.0002114,2,"2025-09-24T08:50:48.103",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360834,1758703848112,"fUST",-788.88,0.0002114,2,"2025-09-24T08:50:48.112",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360835,1758703848126,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.126",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360836,1758703848136,"fUST",-578.05468445,0.0002114,2,"2025-09-24T08:50:48.136",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360837,1758703848146,"fUST",-524.79,0.0002114,2,"2025-09-24T08:50:48.146",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360838,1758703848156,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.156",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360839,1758703848167,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.167",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360840,1758703848176,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.176",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360841,1758703848186,"fUST",-348.51974493,0.0002114,2,"2025-09-24T08:50:48.186",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360842,1758703848196,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.196",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360843,1758703848207,"fUST",-726.48,0.0002114,2,"2025-09-24T08:50:48.207",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360844,1758703848217,"fUST",-549.79,0.0002114,2,"2025-09-24T08:50:48.217",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360845,1758703848226,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.226",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360846,1758703848235,"fUST",-557.31,0.0002114,2,"2025-09-24T08:50:48.235",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360847,1758703848245,"fUST",-939.03,0.0002114,2,"2025-09-24T08:50:48.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360848,1758703848256,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.256",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360849,1758703848266,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.266",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360850,1758703848282,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.282",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360851,1758703848293,"fUST",-480.0,0.0002114,2,"2025-09-24T08:50:48.293",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360852,1758703848303,"fUST",-554.52,0.0002114,2,"2025-09-24T08:50:48.303",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360853,1758703848313,"fUST",-500.0,0.00021141,2,"2025-09-24T08:50:48.313",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360854,1758703848322,"fUST",-480.0,0.00021141,2,"2025-09-24T08:50:48.322",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360855,1758703848332,"fUST",-577.3,0.00021141,2,"2025-09-24T08:50:48.332",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360856,1758703848342,"fUST",-480.0,0.00021141,2,"2025-09-24T08:50:48.342",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360857,1758703848351,"fUST",-210.99006923,0.00021141,2,"2025-09-24T08:50:48.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360858,1758703848361,"fUST",-480.0,0.00021141,2,"2025-09-24T08:50:48.361",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360859,1758703848371,"fUST",-559.43825369,0.00021141,2,"2025-09-24T08:50:48.371",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360860,1758703848380,"fUST",-480.0,0.00021141,2,"2025-09-24T08:50:48.380",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360861,1758703848389,"fUST",-480.0,0.00021141,2,"2025-09-24T08:50:48.389",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360862,1758703848398,"fUST",-285.5080972,0.00021141,2,"2025-09-24T08:50:48.398",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360863,1758703848408,"fUST",-613.42053328,0.00021141,2,"2025-09-24T08:50:48.408",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360864,1758703848417,"fUST",-480.0,0.00021156,2,"2025-09-24T08:50:48.417",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360865,1758703848426,"fUST",-1292.22,0.00021156,2,"2025-09-24T08:50:48.426",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360866,1758703848435,"fUST",-653.34,0.00021156,2,"2025-09-24T08:50:48.435",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360867,1758703848444,"fUST",-480.0,0.00021156,2,"2025-09-24T08:50:48.444",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360868,1758703848454,"fUST",-1769.95,0.00021156,2,"2025-09-24T08:50:48.454",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360869,1758703848463,"fUST",-480.0,0.00021156,2,"2025-09-24T08:50:48.463",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360870,1758703848472,"fUST",-640.54,0.00021156,2,"2025-09-24T08:50:48.472",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360871,1758703848482,"fUST",-570.44,0.00021157,2,"2025-09-24T08:50:48.482",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360872,1758703848490,"fUST",-1614.53,0.00021157,2,"2025-09-24T08:50:48.490",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360873,1758703848499,"fUST",-2958.7,0.00021157,2,"2025-09-24T08:50:48.499",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360874,1758703848509,"fUST",-496.98,0.00021159,2,"2025-09-24T08:50:48.509",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360875,1758703848520,"fUST",-405.5850292,0.00021237,2,"2025-09-24T08:50:48.520",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360876,1758703848529,"fUST",-480.0,0.00021237,2,"2025-09-24T08:50:48.529",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360877,1758703848539,"fUST",-684.92,0.00021237,2,"2025-09-24T08:50:48.539",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360878,1758703848548,"fUST",-5816.42,0.00021268,2,"2025-09-24T08:50:48.548",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360879,1758703848557,"fUST",-500.94425687,0.00021375,2,"2025-09-24T08:50:48.557",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360880,1758703848567,"fUST",-501.11934295,0.00021375,2,"2025-09-24T08:50:48.567",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360881,1758703848577,"fUST",-160.0,0.00021383,2,"2025-09-24T08:50:48.577",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360882,1758703848586,"fUST",-168.0,0.00021386,2,"2025-09-24T08:50:48.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360883,1758703848596,"fUST",-228.0,0.00021397,4,"2025-09-24T08:50:48.596",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360884,1758703848605,"fUST",-502.30335504,0.000214,2,"2025-09-24T08:50:48.605",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360885,1758703848614,"fUST",-500.98096882,0.000214,2,"2025-09-24T08:50:48.614",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360886,1758703848624,"fUST",-500.0,0.000214,2,"2025-09-24T08:50:48.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360887,1758703848634,"fUST",-534.5,0.00021414,2,"2025-09-24T08:50:48.634",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360888,1758703848643,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.643",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360889,1758703848653,"fUST",-1393.08,0.00021414,2,"2025-09-24T08:50:48.653",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360890,1758703848663,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.663",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360891,1758703848672,"fUST",-2075.97,0.00021414,2,"2025-09-24T08:50:48.672",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360892,1758703848682,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.682",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360893,1758703848691,"fUST",-751.19,0.00021414,2,"2025-09-24T08:50:48.691",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360894,1758703848701,"fUST",-788.88,0.00021414,2,"2025-09-24T08:50:48.701",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360895,1758703848710,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.710",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360896,1758703848720,"fUST",-524.79,0.00021414,2,"2025-09-24T08:50:48.720",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360897,1758703848729,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.729",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360898,1758703848739,"fUST",-564.75039455,0.00021414,2,"2025-09-24T08:50:48.739",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360899,1758703848749,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.749",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360900,1758703848759,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.759",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360901,1758703848770,"fUST",-726.48,0.00021414,2,"2025-09-24T08:50:48.770",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360902,1758703848779,"fUST",-549.79,0.00021414,2,"2025-09-24T08:50:48.779",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360903,1758703848790,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.790",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360904,1758703848800,"fUST",-557.31,0.00021414,2,"2025-09-24T08:50:48.800",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360905,1758703848811,"fUST",-939.03,0.00021414,2,"2025-09-24T08:50:48.811",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360906,1758703848821,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.821",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360907,1758703848831,"fUST",-480.0,0.00021414,2,"2025-09-24T08:50:48.831",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360908,1758703848840,"fUST",-554.52,0.00021414,2,"2025-09-24T08:50:48.840",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360909,1758703848851,"fUST",-500.0,0.00021415,2,"2025-09-24T08:50:48.851",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360910,1758703848861,"fUST",-480.0,0.00021415,2,"2025-09-24T08:50:48.861",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360911,1758703848871,"fUST",-577.3,0.00021415,2,"2025-09-24T08:50:48.871",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360912,1758703848881,"fUST",-480.0,0.00021415,2,"2025-09-24T08:50:48.881",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360913,1758703848891,"fUST",-480.0,0.00021415,2,"2025-09-24T08:50:48.891",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360914,1758703848901,"fUST",-480.0,0.00021415,2,"2025-09-24T08:50:48.901",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360915,1758703848911,"fUST",-592.2111529,0.00021424,2,"2025-09-24T08:50:48.911",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360916,1758703848921,"fUST",-500.0,0.00021424,2,"2025-09-24T08:50:48.921",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360917,1758703848931,"fUST",-480.0,0.0002143,2,"2025-09-24T08:50:48.931",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360918,1758703848941,"fUST",-1292.22,0.0002143,2,"2025-09-24T08:50:48.941",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360919,1758703848951,"fUST",-653.34,0.0002143,2,"2025-09-24T08:50:48.951",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360920,1758703848960,"fUST",-480.0,0.0002143,2,"2025-09-24T08:50:48.960",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360921,1758703848969,"fUST",-1769.95,0.0002143,2,"2025-09-24T08:50:48.969",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360922,1758703848979,"fUST",-480.0,0.0002143,2,"2025-09-24T08:50:48.979",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360923,1758703848988,"fUST",-640.54,0.0002143,2,"2025-09-24T08:50:48.988",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360924,1758703848997,"fUST",-570.44,0.00021431,2,"2025-09-24T08:50:48.997",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360925,1758703849008,"fUST",-1614.53,0.00021431,2,"2025-09-24T08:50:49.008",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360926,1758703849021,"fUST",-2958.7,0.00021431,2,"2025-09-24T08:50:49.021",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360927,1758703849030,"fUST",-496.98,0.00021433,2,"2025-09-24T08:50:49.030",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360928,1758703849040,"fUST",-500.0,0.00021489,2,"2025-09-24T08:50:49.040",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360929,1758703849049,"fUST",-500.0,0.00021489,2,"2025-09-24T08:50:49.049",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360930,1758703849059,"fUST",-500.0,0.00021489,2,"2025-09-24T08:50:49.059",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360931,1758703849069,"fUST",-684.92,0.00021511,2,"2025-09-24T08:50:49.069",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360932,1758703849078,"fUST",-501.32307387,0.00021511,2,"2025-09-24T08:50:49.078",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360933,1758703849088,"fUST",-500.0,0.00021511,2,"2025-09-24T08:50:49.088",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360934,1758703849098,"fUST",-500.0,0.00021511,2,"2025-09-24T08:50:49.098",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360935,1758703849107,"fUST",-479.85179182,0.00021511,2,"2025-09-24T08:50:49.107",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360936,1758703849119,"fUST",-501.56478208,0.00021511,2,"2025-09-24T08:50:49.119",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360937,1758703849130,"fUST",-9473.44246715,0.00021522,2,"2025-09-24T08:50:49.130",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360938,1758703849310,"fUST",-1093.19583013,0.00021522,2,"2025-09-24T08:50:49.310",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360939,1758703849320,"fUST",-500.0,0.00021575,2,"2025-09-24T08:50:49.320",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360940,1758703849330,"fUST",-521.20630445,0.00021588,2,"2025-09-24T08:50:49.330",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360941,1758703849340,"fUST",-2000.0,0.00021604,2,"2025-09-24T08:50:49.340",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360942,1758703849350,"fUST",-500.0,0.00021661,2,"2025-09-24T08:50:49.350",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360943,1758703849360,"fUST",-500.0,0.00021661,2,"2025-09-24T08:50:49.360",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360944,1758703849370,"fUST",-500.0,0.00021661,2,"2025-09-24T08:50:49.370",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360945,1758703849380,"fUST",-500.0,0.00021661,2,"2025-09-24T08:50:49.380",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360946,1758703849390,"fUST",-500.0,0.00021674,2,"2025-09-24T08:50:49.390",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360947,1758703849399,"fUST",-1393.08,0.00021688,2,"2025-09-24T08:50:49.399",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360948,1758703849409,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.409",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360949,1758703849418,"fUST",-2075.97,0.00021688,2,"2025-09-24T08:50:49.418",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360950,1758703849428,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.428",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360951,1758703849437,"fUST",-751.19,0.00021688,2,"2025-09-24T08:50:49.437",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360952,1758703849448,"fUST",-788.88,0.00021688,2,"2025-09-24T08:50:49.448",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360953,1758703849458,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.458",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360954,1758703849468,"fUST",-524.79,0.00021688,2,"2025-09-24T08:50:49.468",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360955,1758703849480,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.480",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360956,1758703849497,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360957,1758703849506,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.506",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360958,1758703849518,"fUST",-726.48,0.00021688,2,"2025-09-24T08:50:49.518",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360959,1758703849527,"fUST",-549.79,0.00021688,2,"2025-09-24T08:50:49.527",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360960,1758703849537,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.537",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360961,1758703849547,"fUST",-557.31,0.00021688,2,"2025-09-24T08:50:49.547",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360962,1758703849557,"fUST",-939.03,0.00021688,2,"2025-09-24T08:50:49.557",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360963,1758703849567,"fUST",-480.0,0.00021688,2,"2025-09-24T08:50:49.567",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360964,1758703849576,"fUST",-241.4019095,0.00021688,2,"2025-09-24T08:50:49.576",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360965,1758703849586,"fUST",-554.52,0.00021688,2,"2025-09-24T08:50:49.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360966,1758703849596,"fUST",-500.0,0.00021689,2,"2025-09-24T08:50:49.596",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360967,1758703849605,"fUST",-480.0,0.00021689,2,"2025-09-24T08:50:49.605",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360968,1758703849615,"fUST",-577.3,0.00021689,2,"2025-09-24T08:50:49.615",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360969,1758703849624,"fUST",-480.0,0.00021689,2,"2025-09-24T08:50:49.624",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360970,1758703849634,"fUST",-480.0,0.00021689,2,"2025-09-24T08:50:49.634",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360971,1758703849644,"fUST",-480.0,0.00021704,2,"2025-09-24T08:50:49.644",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360972,1758703849653,"fUST",-1292.22,0.00021704,2,"2025-09-24T08:50:49.653",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360973,1758703849663,"fUST",-653.34,0.00021704,2,"2025-09-24T08:50:49.663",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360974,1758703849672,"fUST",-1769.95,0.00021704,2,"2025-09-24T08:50:49.672",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360975,1758703849682,"fUST",-480.0,0.00021704,2,"2025-09-24T08:50:49.682",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360976,1758703849691,"fUST",-640.54,0.00021704,2,"2025-09-24T08:50:49.691",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360977,1758703849702,"fUST",-570.44,0.00021705,2,"2025-09-24T08:50:49.702",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360978,1758703849711,"fUST",-1614.53,0.00021705,2,"2025-09-24T08:50:49.711",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360979,1758703849720,"fUST",-2958.7,0.00021705,2,"2025-09-24T08:50:49.720",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360980,1758703849730,"fUST",-496.98,0.00021707,2,"2025-09-24T08:50:49.730",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360981,1758703849740,"fUST",-684.92,0.00021785,2,"2025-09-24T08:50:49.740",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360982,1758703849749,"fUST",-1654.2811031,0.00021794,2,"2025-09-24T08:50:49.749",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360983,1758703849759,"fUST",-169.154,0.00021803,2,"2025-09-24T08:50:49.759",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360984,1758703849774,"fUST",-151.0,0.00021918,2,"2025-09-24T08:50:49.774",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360985,1758703849783,"fUST",-151.0,0.00021918,2,"2025-09-24T08:50:49.783",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360986,1758703849793,"fUST",-151.0,0.00021918,2,"2025-09-24T08:50:49.793",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360987,1758703849804,"fUST",-151.0,0.00021918,2,"2025-09-24T08:50:49.804",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360988,1758703849813,"fUST",-151.0,0.00021918,2,"2025-09-24T08:50:49.813",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360989,1758703849822,"fUST",-195.32612,0.00021918,2,"2025-09-24T08:50:49.822",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360990,1758703849832,"fUST",-151.0,0.00021918,2,"2025-09-24T08:50:49.832",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360991,1758703849841,"fUST",-260.0,0.00021931,2,"2025-09-24T08:50:49.841",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360992,1758703849851,"fUST",-1393.08,0.00021962,2,"2025-09-24T08:50:49.851",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360993,1758703849860,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.860",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360994,1758703849870,"fUST",-2075.97,0.00021962,2,"2025-09-24T08:50:49.870",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360995,1758703849879,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.879",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360996,1758703849889,"fUST",-751.19,0.00021962,2,"2025-09-24T08:50:49.889",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360997,1758703849898,"fUST",-788.88,0.00021962,2,"2025-09-24T08:50:49.898",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360998,1758703849908,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.908",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387360999,1758703849917,"fUST",-524.79,0.00021962,2,"2025-09-24T08:50:49.917",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361000,1758703849927,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.927",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361001,1758703849936,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.936",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361002,1758703849946,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.946",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361003,1758703849956,"fUST",-726.48,0.00021962,2,"2025-09-24T08:50:49.956",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361004,1758703849965,"fUST",-23.20149389,0.00021962,2,"2025-09-24T08:50:49.965",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361005,1758703849981,"fUST",-526.58850611,0.00021962,2,"2025-09-24T08:50:49.981",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361006,1758703849992,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:49.992",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361007,1758703850002,"fUST",-557.31,0.00021962,2,"2025-09-24T08:50:50.002",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361008,1758703850012,"fUST",-939.03,0.00021962,2,"2025-09-24T08:50:50.012",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361009,1758703850021,"fUST",-480.0,0.00021962,2,"2025-09-24T08:50:50.021",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361010,1758703850031,"fUST",-554.52,0.00021962,2,"2025-09-24T08:50:50.031",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361011,1758703850041,"fUST",-160.0,0.00021962,2,"2025-09-24T08:50:50.041",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361012,1758703850051,"fUST",-160.0,0.00021962,2,"2025-09-24T08:50:50.051",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361013,1758703850061,"fUST",-160.0,0.00021962,2,"2025-09-24T08:50:50.061",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361014,1758703850071,"fUST",-532.2324375,0.00021962,2,"2025-09-24T08:50:50.071",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361015,1758703850080,"fUST",-233.62170814,0.00021962,2,"2025-09-24T08:50:50.080",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361016,1758703850090,"fUST",-160.0,0.00021962,2,"2025-09-24T08:50:50.090",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361017,1758703850100,"fUST",-160.0,0.00021962,2,"2025-09-24T08:50:50.100",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361018,1758703850109,"fUST",-160.0,0.00021962,2,"2025-09-24T08:50:50.109",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361019,1758703850122,"fUST",-417.15472785,0.00021962,2,"2025-09-24T08:50:50.122",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361020,1758703850132,"fUST",-500.0,0.00021963,2,"2025-09-24T08:50:50.132",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361021,1758703850141,"fUST",-480.0,0.00021963,2,"2025-09-24T08:50:50.141",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361022,1758703850152,"fUST",-577.3,0.00021963,2,"2025-09-24T08:50:50.152",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361023,1758703850162,"fUST",-480.0,0.00021963,2,"2025-09-24T08:50:50.162",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361024,1758703850172,"fUST",-480.0,0.00021963,2,"2025-09-24T08:50:50.172",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361025,1758703850181,"fUST",-1000.0,0.00021971,2,"2025-09-24T08:50:50.181",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361026,1758703850191,"fUST",-480.0,0.00021978,2,"2025-09-24T08:50:50.191",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361027,1758703850201,"fUST",-1292.22,0.00021978,2,"2025-09-24T08:50:50.201",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361028,1758703850211,"fUST",-653.34,0.00021978,2,"2025-09-24T08:50:50.211",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361029,1758703850220,"fUST",-1769.95,0.00021978,2,"2025-09-24T08:50:50.220",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361031,1758703850230,"fUST",-480.0,0.00021978,2,"2025-09-24T08:50:50.230",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361033,1758703850239,"fUST",-640.54,0.00021978,2,"2025-09-24T08:50:50.239",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361035,1758703850248,"fUST",-570.44,0.00021979,2,"2025-09-24T08:50:50.248",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361037,1758703850257,"fUST",-1614.53,0.00021979,2,"2025-09-24T08:50:50.257",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361039,1758703850267,"fUST",-2958.7,0.00021979,2,"2025-09-24T08:50:50.267",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361041,1758703850276,"fUST",-496.98,0.00021981,2,"2025-09-24T08:50:50.276",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361043,1758703850286,"fUST",-3462.5694188,0.00022,2,"2025-09-24T08:50:50.286",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361045,1758703850295,"fUST",-162.0,0.00022,2,"2025-09-24T08:50:50.295",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361047,1758703850305,"fUST",-176.47,0.00022,2,"2025-09-24T08:50:50.305",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361049,1758703850314,"fUST",-168.0,0.00022021,2,"2025-09-24T08:50:50.314",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361051,1758703850323,"fUST",-928.31183169,0.00022034,2,"2025-09-24T08:50:50.323",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361053,1758703850332,"fUST",-1000.0,0.00022037,2,"2025-09-24T08:50:50.332",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361055,1758703850342,"fUST",-1000.0,0.00022037,2,"2025-09-24T08:50:50.342",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361057,1758703850351,"fUST",-1000.0,0.00022037,2,"2025-09-24T08:50:50.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361059,1758703850361,"fUST",-2235.83914667,0.00022044,2,"2025-09-24T08:50:50.361",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361061,1758703850370,"fUST",-684.92,0.00022059,2,"2025-09-24T08:50:50.370",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361063,1758703850379,"fUST",-1000.0,0.00022059,2,"2025-09-24T08:50:50.379",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361065,1758703850388,"fUST",-660.46673934,0.00022059,2,"2025-09-24T08:50:50.388",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361067,1758703850402,"fUST",-343.87471645,0.00022059,2,"2025-09-24T08:50:50.402",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361069,1758703850412,"fUST",-168.0,0.00022137,2,"2025-09-24T08:50:50.412",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361071,1758703850421,"fUST",-212.0,0.00022139,2,"2025-09-24T08:50:50.421",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361073,1758703850430,"fUST",-500.0,0.00022152,2,"2025-09-24T08:50:50.430",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361075,1758703850440,"fUST",-151.0,0.00022192,2,"2025-09-24T08:50:50.440",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361077,1758703850449,"fUST",-7755.23,0.00022193,2,"2025-09-24T08:50:50.449",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361079,1758703850458,"fUST",-250.0,0.00022201,2,"2025-09-24T08:50:50.458",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361081,1758703850468,"fUST",-1000.0,0.00022209,2,"2025-09-24T08:50:50.468",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361083,1758703850478,"fUST",-1000.0,0.00022209,2,"2025-09-24T08:50:50.478",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361085,1758703850487,"fUST",-1016.87922876,0.00022209,2,"2025-09-24T08:50:50.487",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361087,1758703850497,"fUST",-1002.24535854,0.00022209,2,"2025-09-24T08:50:50.497",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361089,1758703850506,"fUST",-631.97556488,0.00022222,2,"2025-09-24T08:50:50.506",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361091,1758703850516,"fUST",-1393.08,0.00022236,2,"2025-09-24T08:50:50.516",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361093,1758703850525,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.525",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361095,1758703850535,"fUST",-2075.97,0.00022236,2,"2025-09-24T08:50:50.535",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361097,1758703850545,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.545",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361099,1758703850555,"fUST",-751.19,0.00022236,2,"2025-09-24T08:50:50.555",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361101,1758703850565,"fUST",-788.88,0.00022236,2,"2025-09-24T08:50:50.565",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361103,1758703850574,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.574",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361105,1758703850584,"fUST",-524.79,0.00022236,2,"2025-09-24T08:50:50.584",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361107,1758703850593,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.593",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361109,1758703850602,"fUST",-314.88512499,0.00022236,2,"2025-09-24T08:50:50.602",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361112,1758703850616,"fUST",-165.11487501,0.00022236,2,"2025-09-24T08:50:50.616",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361114,1758703850626,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.626",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361116,1758703850635,"fUST",-726.48,0.00022236,2,"2025-09-24T08:50:50.635",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361118,1758703850645,"fUST",-549.79,0.00022236,2,"2025-09-24T08:50:50.645",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361120,1758703850655,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.655",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361122,1758703850664,"fUST",-557.31,0.00022236,2,"2025-09-24T08:50:50.664",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361124,1758703850673,"fUST",-939.03,0.00022236,2,"2025-09-24T08:50:50.673",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361132,1758703850743,"fUST",-480.0,0.00022236,2,"2025-09-24T08:50:50.743",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361134,1758703850753,"fUST",-554.52,0.00022236,2,"2025-09-24T08:50:50.753",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361137,1758703850765,"fUST",-500.0,0.00022237,2,"2025-09-24T08:50:50.765",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361139,1758703850774,"fUST",-480.0,0.00022237,2,"2025-09-24T08:50:50.774",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361140,1758703850784,"fUST",-577.3,0.00022237,2,"2025-09-24T08:50:50.784",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361142,1758703850795,"fUST",-480.0,0.00022237,2,"2025-09-24T08:50:50.795",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361144,1758703850804,"fUST",-480.0,0.00022237,2,"2025-09-24T08:50:50.804",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361146,1758703850814,"fUST",-480.0,0.00022252,2,"2025-09-24T08:50:50.814",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361148,1758703850823,"fUST",-1292.22,0.00022252,2,"2025-09-24T08:50:50.823",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361150,1758703850833,"fUST",-653.34,0.00022252,2,"2025-09-24T08:50:50.833",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361152,1758703850843,"fUST",-1769.95,0.00022252,2,"2025-09-24T08:50:50.843",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361154,1758703850852,"fUST",-160.4866075,0.00022252,2,"2025-09-24T08:50:50.852",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361158,1758703850871,"fUST",-319.5133925,0.00022252,2,"2025-09-24T08:50:50.871",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361160,1758703850882,"fUST",-640.54,0.00022252,2,"2025-09-24T08:50:50.882",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361162,1758703850891,"fUST",-570.44,0.00022253,2,"2025-09-24T08:50:50.891",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361164,1758703850902,"fUST",-1614.53,0.00022253,2,"2025-09-24T08:50:50.902",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361166,1758703850911,"fUST",-2667.14119388,0.00022253,2,"2025-09-24T08:50:50.911",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361198,1758703851218,"fUST",-151.0,0.00019223,2,"2025-09-24T08:50:51.218",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361200,1758703851227,"fUST",-291.55880612,0.00022253,2,"2025-09-24T08:50:51.227",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361202,1758703851236,"fUST",-496.98,0.00022255,2,"2025-09-24T08:50:51.236",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361204,1758703851245,"fUST",-684.92,0.00022333,2,"2025-09-24T08:50:51.245",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361206,1758703851254,"fUST",-369.1200074,0.00022343,2,"2025-09-24T08:50:51.254",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361208,1758703851265,"fUST",-500.0,0.00022369,2,"2025-09-24T08:50:51.265",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361210,1758703851275,"fUST",-198.0,0.00022466,2,"2025-09-24T08:50:51.275",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361212,1758703851284,"fUST",-168.0,0.00022472,2,"2025-09-24T08:50:51.284",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361214,1758703851295,"fUST",-360.0,0.00022479,2,"2025-09-24T08:50:51.295",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361216,1758703851304,"fUST",-500.0,0.00022484,2,"2025-09-24T08:50:51.304",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361217,1758703851313,"fUST",-1393.08,0.0002251,2,"2025-09-24T08:50:51.313",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361219,1758703851322,"fUST",-480.0,0.0002251,2,"2025-09-24T08:50:51.322",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361221,1758703851331,"fUST",-2075.97,0.0002251,2,"2025-09-24T08:50:51.331",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361223,1758703851341,"fUST",-480.0,0.0002251,2,"2025-09-24T08:50:51.341",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361225,1758703851350,"fUST",-751.19,0.0002251,2,"2025-09-24T08:50:51.350",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361227,1758703851359,"fUST",-788.88,0.0002251,2,"2025-09-24T08:50:51.359",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361229,1758703851368,"fUST",-439.25270847,0.0002251,2,"2025-09-24T08:50:51.368",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361231,1758703851378,"fUST",-502.42749669,0.0002251,2,"2025-09-24T08:50:51.378",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361234,1758703851395,"fUST",-22.36250331,0.0002251,2,"2025-09-24T08:50:51.395",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361236,1758703851405,"fUST",-480.0,0.0002251,2,"2025-09-24T08:50:51.405",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361238,1758703851414,"fUST",-480.0,0.0002251,2,"2025-09-24T08:50:51.414",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361240,1758703851424,"fUST",-480.0,0.0002251,2,"2025-09-24T08:50:51.424",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361242,1758703851433,"fUST",-726.48,0.0002251,2,"2025-09-24T08:50:51.433",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361244,1758703851443,"fUST",-549.79,0.0002251,2,"2025-09-24T08:50:51.443",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361246,1758703851453,"fUST",-380.55,0.0002251,2,"2025-09-24T08:50:51.453",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361248,1758703851463,"fUST",-557.31,0.0002251,2,"2025-09-24T08:50:51.463",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361250,1758703851472,"fUST",-939.03,0.0002251,2,"2025-09-24T08:50:51.472",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361252,1758703851481,"fUST",-480.0,0.0002251,2,"2025-09-24T08:50:51.481",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361254,1758703851491,"fUST",-554.52,0.0002251,2,"2025-09-24T08:50:51.491",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361256,1758703851501,"fUST",-520.53521109,0.00022511,2,"2025-09-24T08:50:51.501",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361258,1758703851511,"fUST",-480.0,0.00022511,2,"2025-09-24T08:50:51.511",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361260,1758703851522,"fUST",-577.3,0.00022511,2,"2025-09-24T08:50:51.522",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361262,1758703851531,"fUST",-480.0,0.00022511,2,"2025-09-24T08:50:51.531",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361264,1758703851540,"fUST",-480.0,0.00022511,2,"2025-09-24T08:50:51.540",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361266,1758703851550,"fUST",-1292.22,0.00022526,2,"2025-09-24T08:50:51.550",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361268,1758703851559,"fUST",-653.34,0.00022526,2,"2025-09-24T08:50:51.559",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361270,1758703851568,"fUST",-1769.95,0.00022526,2,"2025-09-24T08:50:51.568",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361272,1758703851577,"fUST",-480.0,0.00022526,2,"2025-09-24T08:50:51.577",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361273,1758703851586,"fUST",-640.54,0.00022526,2,"2025-09-24T08:50:51.586",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361274,1758703851595,"fUST",-1614.53,0.00022527,2,"2025-09-24T08:50:51.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361275,1758703851605,"fUST",-2958.7,0.00022527,2,"2025-09-24T08:50:51.605",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361276,1758703851614,"fUST",-496.98,0.00022529,2,"2025-09-24T08:50:51.614",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361277,1758703851623,"fUST",-221.61069034,0.00022575,2,"2025-09-24T08:50:51.623",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361278,1758703851632,"fUST",-1500.0,0.00022585,2,"2025-09-24T08:50:51.632",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361279,1758703851641,"fUST",-1005.37081843,0.00022585,2,"2025-09-24T08:50:51.641",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361280,1758703851650,"fUST",-1500.0,0.00022585,2,"2025-09-24T08:50:51.650",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361281,1758703851659,"fUST",-684.92,0.00022607,2,"2025-09-24T08:50:51.659",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361282,1758703851668,"fUST",-1500.0,0.00022607,2,"2025-09-24T08:50:51.668",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361283,1758703851677,"fUST",-151.0,0.000227,7,"2025-09-24T08:50:51.677",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361284,1758703851686,"fUST",-656.44911486,0.00022736,2,"2025-09-24T08:50:51.686",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361285,1758703851695,"fUST",-1500.0,0.00022757,2,"2025-09-24T08:50:51.695",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361286,1758703851705,"fUST",-1393.08,0.00022784,2,"2025-09-24T08:50:51.705",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361287,1758703851714,"fUST",-480.0,0.00022784,2,"2025-09-24T08:50:51.714",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361288,1758703851723,"fUST",-2075.97,0.00022784,2,"2025-09-24T08:50:51.723",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361289,1758703851732,"fUST",-480.0,0.00022784,2,"2025-09-24T08:50:51.732",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361290,1758703851741,"fUST",-751.19,0.00022784,2,"2025-09-24T08:50:51.741",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361291,1758703851749,"fUST",-788.88,0.00022784,2,"2025-09-24T08:50:51.749",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361292,1758703851758,"fUST",-524.79,0.00022784,2,"2025-09-24T08:50:51.758",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361293,1758703851768,"fUST",-480.0,0.00022784,2,"2025-09-24T08:50:51.768",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361294,1758703851777,"fUST",-251.54182051,0.00022784,2,"2025-09-24T08:50:51.777",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361295,1758703851786,"fUST",-480.0,0.00022784,2,"2025-09-24T08:50:51.786",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361296,1758703851795,"fUST",-726.48,0.00022784,2,"2025-09-24T08:50:51.795",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361297,1758703851804,"fUST",-549.79,0.00022784,2,"2025-09-24T08:50:51.804",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361298,1758703851813,"fUST",-557.31,0.00022784,2,"2025-09-24T08:50:51.813",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361299,1758703851822,"fUST",-939.03,0.00022784,2,"2025-09-24T08:50:51.822",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361300,1758703851831,"fUST",-480.0,0.00022784,2,"2025-09-24T08:50:51.831",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361301,1758703851840,"fUST",-554.52,0.00022784,2,"2025-09-24T08:50:51.840",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361302,1758703851849,"fUST",-461.2,0.00022785,2,"2025-09-24T08:50:51.849",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361303,1758703851859,"fUST",-577.3,0.00022785,2,"2025-09-24T08:50:51.859",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361304,1758703851867,"fUST",-480.0,0.00022785,2,"2025-09-24T08:50:51.867",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361305,1758703851876,"fUST",-480.0,0.00022785,2,"2025-09-24T08:50:51.876",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361306,1758703851885,"fUST",-1292.22,0.000228,2,"2025-09-24T08:50:51.885",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361307,1758703851894,"fUST",-653.34,0.000228,2,"2025-09-24T08:50:51.894",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361308,1758703851903,"fUST",-1769.95,0.000228,2,"2025-09-24T08:50:51.903",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361309,1758703851914,"fUST",-480.0,0.000228,2,"2025-09-24T08:50:51.914",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361310,1758703851923,"fUST",-640.54,0.000228,2,"2025-09-24T08:50:51.923",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361311,1758703851932,"fUST",-1614.53,0.00022801,2,"2025-09-24T08:50:51.932",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361312,1758703851941,"fUST",-2958.7,0.00022801,2,"2025-09-24T08:50:51.941",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361313,1758703851950,"fUST",-496.98,0.00022803,2,"2025-09-24T08:50:51.950",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361314,1758703851959,"fUST",-500.0,0.00022805,2,"2025-09-24T08:50:51.959",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361315,1758703851969,"fUST",-587.0,0.00022825,2,"2025-09-24T08:50:51.969",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361316,1758703851979,"fUST",-500.0,0.00022879,2,"2025-09-24T08:50:51.979",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361317,1758703851988,"fUST",-684.92,0.00022881,2,"2025-09-24T08:50:51.988",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361323,1758703852058,"fUST",-704.95323766,0.00022908,2,"2025-09-24T08:50:52.058",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361325,1758703852068,"fUST",-501.03452152,0.00022927,2,"2025-09-24T08:50:52.068",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361327,1758703852077,"fUST",-500.0,0.00022954,2,"2025-09-24T08:50:52.077",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361329,1758703852087,"fUST",-500.0,0.0002296,2,"2025-09-24T08:50:52.087",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361332,1758703852097,"fUST",-168.0,0.00022966,2,"2025-09-24T08:50:52.097",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361333,1758703852107,"fUST",-160.0,0.00023,2,"2025-09-24T08:50:52.107",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361335,1758703852117,"fUST",-176.47,0.00023,2,"2025-09-24T08:50:52.117",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361337,1758703852130,"fUST",-460.0,0.00023027,2,"2025-09-24T08:50:52.130",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361339,1758703852139,"fUST",-1393.08,0.00023058,2,"2025-09-24T08:50:52.139",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361341,1758703852149,"fUST",-480.0,0.00023058,2,"2025-09-24T08:50:52.149",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361343,1758703852158,"fUST",-2075.97,0.00023058,2,"2025-09-24T08:50:52.158",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361345,1758703852169,"fUST",-480.0,0.00023058,2,"2025-09-24T08:50:52.169",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361347,1758703852179,"fUST",-751.19,0.00023058,2,"2025-09-24T08:50:52.179",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361350,1758703852188,"fUST",-788.88,0.00023058,2,"2025-09-24T08:50:52.188",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361352,1758703852199,"fUST",-524.79,0.00023058,2,"2025-09-24T08:50:52.199",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361354,1758703852208,"fUST",-480.0,0.00023058,2,"2025-09-24T08:50:52.208",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361356,1758703852218,"fUST",-480.0,0.00023058,2,"2025-09-24T08:50:52.218",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361358,1758703852227,"fUST",-726.48,0.00023058,2,"2025-09-24T08:50:52.227",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361360,1758703852238,"fUST",-549.79,0.00023058,2,"2025-09-24T08:50:52.238",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361362,1758703852247,"fUST",-557.31,0.00023058,2,"2025-09-24T08:50:52.247",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361364,1758703852256,"fUST",-939.03,0.00023058,2,"2025-09-24T08:50:52.256",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361366,1758703852266,"fUST",-480.0,0.00023058,2,"2025-09-24T08:50:52.266",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361368,1758703852275,"fUST",-554.52,0.00023058,2,"2025-09-24T08:50:52.275",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361370,1758703852285,"fUST",-577.3,0.00023059,2,"2025-09-24T08:50:52.285",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361372,1758703852294,"fUST",-480.0,0.00023059,2,"2025-09-24T08:50:52.294",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361373,1758703852303,"fUST",-480.0,0.00023059,2,"2025-09-24T08:50:52.303",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361376,1758703852314,"fUST",-201.0,0.00023062,2,"2025-09-24T08:50:52.314",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361378,1758703852323,"fUST",-1292.22,0.00023074,2,"2025-09-24T08:50:52.323",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361380,1758703852332,"fUST",-653.34,0.00023074,2,"2025-09-24T08:50:52.332",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361381,1758703852341,"fUST",-1769.95,0.00023074,2,"2025-09-24T08:50:52.341",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361383,1758703852351,"fUST",-480.0,0.00023074,2,"2025-09-24T08:50:52.351",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361385,1758703852360,"fUST",-640.54,0.00023074,2,"2025-09-24T08:50:52.360",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361387,1758703852369,"fUST",-1614.53,0.00023075,2,"2025-09-24T08:50:52.369",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361389,1758703852378,"fUST",-2958.7,0.00023075,2,"2025-09-24T08:50:52.378",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361391,1758703852387,"fUST",-496.98,0.00023077,2,"2025-09-24T08:50:52.387",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361393,1758703852397,"fUST",-151.0,0.000231,7,"2025-09-24T08:50:52.397",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361395,1758703852406,"fUST",-2235.83914667,0.00023116,2,"2025-09-24T08:50:52.406",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361397,1758703852415,"fUST",-9694.03,0.00023118,2,"2025-09-24T08:50:52.415",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361399,1758703852425,"fUST",-2000.0,0.00023133,2,"2025-09-24T08:50:52.425",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361401,1758703852435,"fUST",-500.0,0.00023133,2,"2025-09-24T08:50:52.435",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361403,1758703852444,"fUST",-177.03570753,0.00023137,2,"2025-09-24T08:50:52.444",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361405,1758703852453,"fUST",-3262.0,0.00023153,2,"2025-09-24T08:50:52.453",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361407,1758703852462,"fUST",-2000.0,0.00023155,2,"2025-09-24T08:50:52.462",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361409,1758703852472,"fUST",-684.92,0.00023155,2,"2025-09-24T08:50:52.472",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361411,1758703852481,"fUST",-168.0,0.00023168,2,"2025-09-24T08:50:52.481",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361413,1758703852490,"fUST",-42018.20182922,0.0002322,2,"2025-09-24T08:50:52.490",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361418,1758703852522,"fUST",-568.34093676,0.0002322,2,"2025-09-24T08:50:52.522",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361426,1758703852595,"fUST",-1938.392014,0.0002322,2,"2025-09-24T08:50:52.595",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361429,1758703852607,"fUST",-7947.3074374,0.0002322,2,"2025-09-24T08:50:52.607",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361431,1758703852618,"fUST",-103530.38879398,0.0002322,2,"2025-09-24T08:50:52.618",0.00029565,19.38,0.9623151163178653,525216712.4340234]
[387361598,1758704879877,"fUST",178.81,0.00015984,2,"2025-09-24T09:07:59.877",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361599,1758704882501,"fUST",390.0,0.00027397,120,"2025-09-24T09:08:02.501",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361621,1758705032705,"fUST",-681.7557667,0.00018114,2,"2025-09-24T09:10:32.705",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361622,1758705032715,"fUST",-26.23794322,0.00018122,2,"2025-09-24T09:10:32.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361657,1758705038433,"fUST",-249.01729698,0.00018122,2,"2025-09-24T09:10:38.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361659,1758705038442,"fUST",-187.1839781,0.00018222,2,"2025-09-24T09:10:38.442",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361661,1758705038452,"fUST",-380.6989858,0.0001825,2,"2025-09-24T09:10:38.452",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361663,1758705038461,"fUST",-222.59135015,0.00018914,2,"2025-09-24T09:10:38.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361665,1758705038471,"fUST",-160.0,0.00018989,2,"2025-09-24T09:10:38.471",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361667,1758705038480,"fUST",-25.09447339,0.00019121,2,"2025-09-24T09:10:38.480",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361884,1758705040471,"fUST",-671.13940043,0.00019121,2,"2025-09-24T09:10:40.471",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361886,1758705040480,"fUST",-300.0,0.00019218,2,"2025-09-24T09:10:40.480",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361888,1758705040490,"fUST",-877.0,0.00019218,2,"2025-09-24T09:10:40.490",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361890,1758705040499,"fUST",-1044.69434064,0.00019219,2,"2025-09-24T09:10:40.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361892,1758705040509,"fUST",-462.402542,0.00019219,2,"2025-09-24T09:10:40.509",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361895,1758705040519,"fUST",-480.0,0.00019219,2,"2025-09-24T09:10:40.519",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361897,1758705040528,"fUST",-480.0,0.00019219,2,"2025-09-24T09:10:40.528",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361899,1758705040537,"fUST",-460.05448545,0.00019219,2,"2025-09-24T09:10:40.537",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361901,1758705040549,"fUST",-19.94551455,0.00019219,2,"2025-09-24T09:10:40.549",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361903,1758705040558,"fUST",-480.0,0.00019219,2,"2025-09-24T09:10:40.558",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361905,1758705040568,"fUST",-480.0,0.00019219,2,"2025-09-24T09:10:40.568",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361907,1758705040577,"fUST",-483.84681797,0.00019219,2,"2025-09-24T09:10:40.577",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361909,1758705040586,"fUST",-72.59220541,0.00019219,2,"2025-09-24T09:10:40.586",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361911,1758705040598,"fUST",-407.40779459,0.00019219,2,"2025-09-24T09:10:40.598",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387361913,1758705040611,"fUST",-397.62585119,0.0001922,2,"2025-09-24T09:10:40.611",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366125,1758706232698,"fUST",-184.996614,0.0001822,2,"2025-09-24T09:30:32.698",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366127,1758706232708,"fUST",-160.0,0.00019023,2,"2025-09-24T09:30:32.708",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366128,1758706232717,"fUST",-1015.26090506,0.00019118,2,"2025-09-24T09:30:32.717",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366130,1758706232726,"fUST",-300.0,0.00019216,2,"2025-09-24T09:30:32.726",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366132,1758706232735,"fUST",-480.0,0.00019217,2,"2025-09-24T09:30:32.735",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366134,1758706232744,"fUST",-480.0,0.00019217,2,"2025-09-24T09:30:32.744",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366136,1758706232754,"fUST",-480.0,0.00019217,2,"2025-09-24T09:30:32.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366139,1758706232763,"fUST",-480.0,0.00019217,2,"2025-09-24T09:30:32.763",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366140,1758706232772,"fUST",-515.63,0.00019217,2,"2025-09-24T09:30:32.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366143,1758706232782,"fUST",-1440.38553869,0.00019218,2,"2025-09-24T09:30:32.782",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366147,1758706232791,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366148,1758706232801,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.801",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366149,1758706232810,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.810",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366150,1758706232820,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.820",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366152,1758706232829,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.829",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366157,1758706232930,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.930",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366158,1758706232946,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.946",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366159,1758706232955,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.955",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366160,1758706232964,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.964",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366161,1758706232974,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.974",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366162,1758706232983,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.983",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366163,1758706232992,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:32.992",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366164,1758706233002,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.002",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366165,1758706233011,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.011",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366166,1758706233021,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.021",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366167,1758706233030,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.030",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366168,1758706233039,"fUST",-1555.30008562,0.00019218,2,"2025-09-24T09:30:33.039",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366169,1758706233052,"fUST",-275.97991438,0.00019218,2,"2025-09-24T09:30:33.052",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366170,1758706233061,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.061",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366171,1758706233071,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.071",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366172,1758706233081,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.081",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366173,1758706233090,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.090",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366174,1758706233100,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.100",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366175,1758706233110,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366176,1758706233120,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.120",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366177,1758706233129,"fUST",-692.63,0.00019218,2,"2025-09-24T09:30:33.129",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366178,1758706233139,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.139",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366179,1758706233148,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.148",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366180,1758706233157,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366181,1758706233166,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366182,1758706233176,"fUST",-713.34,0.00019218,2,"2025-09-24T09:30:33.176",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366183,1758706233185,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.185",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366184,1758706233194,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.194",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366185,1758706233203,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.203",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366186,1758706233212,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.212",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366187,1758706233221,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366188,1758706233231,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366189,1758706233240,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.240",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366190,1758706233249,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.249",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366191,1758706233258,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366192,1758706233267,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.267",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366193,1758706233276,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.276",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366194,1758706233286,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.286",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366195,1758706233295,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.295",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366196,1758706233304,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.304",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366197,1758706233313,"fUST",-324.32020246,0.00019218,2,"2025-09-24T09:30:33.313",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366198,1758706233323,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.323",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366199,1758706233332,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.332",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366200,1758706233342,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.342",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366201,1758706233352,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.352",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366202,1758706233361,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.361",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366203,1758706233371,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.371",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366204,1758706233380,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.380",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366205,1758706233390,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.390",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366206,1758706233399,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.399",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366207,1758706233409,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.409",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366208,1758706233418,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.418",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366209,1758706233428,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.428",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366210,1758706233438,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.438",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366211,1758706233447,"fUST",-494.79,0.00019218,2,"2025-09-24T09:30:33.447",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366212,1758706233457,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.457",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366213,1758706233467,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.467",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366214,1758706233476,"fUST",-485.72247924,0.00019218,2,"2025-09-24T09:30:33.476",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366215,1758706233486,"fUST",-495.00233162,0.00019218,2,"2025-09-24T09:30:33.486",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366216,1758706233495,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.495",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366217,1758706233504,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.504",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366218,1758706233514,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.514",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366219,1758706233528,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.528",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366220,1758706233538,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.538",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366221,1758706233547,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.547",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366222,1758706233557,"fUST",-656.96,0.00019218,2,"2025-09-24T09:30:33.557",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366223,1758706233567,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.567",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366224,1758706233577,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.577",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366225,1758706233586,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.586",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366226,1758706233596,"fUST",-261.19275366,0.00019218,2,"2025-09-24T09:30:33.596",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366227,1758706233606,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.606",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366228,1758706233616,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.616",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366229,1758706233627,"fUST",-816.91,0.00019218,2,"2025-09-24T09:30:33.627",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366230,1758706233637,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.637",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366231,1758706233647,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.647",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366232,1758706233656,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.656",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366233,1758706233666,"fUST",-1280.81,0.00019218,2,"2025-09-24T09:30:33.666",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366234,1758706233675,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.675",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366235,1758706233685,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.685",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366236,1758706233695,"fUST",-543.28,0.00019218,2,"2025-09-24T09:30:33.695",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366237,1758706233704,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:33.704",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366238,1758706233713,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.713",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366239,1758706233723,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.723",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366240,1758706233732,"fUST",-200.09621027,0.00019218,2,"2025-09-24T09:30:33.732",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366241,1758706233741,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.741",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366242,1758706233751,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.751",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366243,1758706233760,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.760",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366244,1758706233770,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.770",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366245,1758706233779,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.779",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366246,1758706233788,"fUST",-525.0,0.00019218,2,"2025-09-24T09:30:33.788",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366247,1758706233797,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.797",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366248,1758706233807,"fUST",-500.0,0.00019218,2,"2025-09-24T09:30:33.807",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366249,1758706233817,"fUST",-496.8149882,0.00019218,2,"2025-09-24T09:30:33.817",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366250,1758706233827,"fUST",-453.90998057,0.00019219,2,"2025-09-24T09:30:33.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366251,1758706233836,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.836",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366252,1758706233845,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.845",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366253,1758706233856,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.856",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366254,1758706233865,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.865",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366255,1758706233874,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.874",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366256,1758706233884,"fUST",-490.17240459,0.00019219,2,"2025-09-24T09:30:33.884",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366257,1758706233894,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366258,1758706233903,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.903",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366259,1758706233913,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.913",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366260,1758706233922,"fUST",-402.21779819,0.00019219,2,"2025-09-24T09:30:33.922",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366261,1758706233931,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.931",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366262,1758706233941,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366263,1758706233950,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.950",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366264,1758706233959,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.959",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366265,1758706233968,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.968",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366266,1758706233977,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.977",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366267,1758706233987,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.987",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366268,1758706233996,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:33.996",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366269,1758706234006,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.006",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366270,1758706234016,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.016",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366271,1758706234025,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.025",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366272,1758706234035,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366273,1758706234044,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366274,1758706234053,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.053",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366275,1758706234062,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.062",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366276,1758706234072,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.072",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366277,1758706234082,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366278,1758706234091,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.091",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366279,1758706234101,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.101",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366280,1758706234111,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.111",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366281,1758706234120,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.120",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366282,1758706234129,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.129",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366283,1758706234138,"fUST",-296.79685513,0.00019219,2,"2025-09-24T09:30:34.138",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366284,1758706234148,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.148",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366285,1758706234157,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366286,1758706234166,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366287,1758706234175,"fUST",-498.18,0.00019219,2,"2025-09-24T09:30:34.175",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366288,1758706234185,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.185",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366289,1758706234195,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366290,1758706234204,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366291,1758706234213,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.213",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366292,1758706234222,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.222",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366293,1758706234231,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366294,1758706234240,"fUST",-486.09676151,0.00019219,2,"2025-09-24T09:30:34.240",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366295,1758706234250,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.250",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366296,1758706234259,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.259",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366297,1758706234268,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.268",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366298,1758706234278,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.278",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366299,1758706234288,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.288",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366300,1758706234297,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.297",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366301,1758706234307,"fUST",-294.57052935,0.00019219,2,"2025-09-24T09:30:34.307",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366302,1758706234316,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.316",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366303,1758706234326,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.326",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366304,1758706234335,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.335",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366305,1758706234345,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.345",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366306,1758706234355,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.355",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366307,1758706234364,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.364",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366308,1758706234374,"fUST",-481.59540411,0.00019219,2,"2025-09-24T09:30:34.374",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366309,1758706234384,"fUST",-160.78797113,0.00019219,2,"2025-09-24T09:30:34.384",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366310,1758706234393,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.393",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366311,1758706234403,"fUST",-1190.57,0.00019219,2,"2025-09-24T09:30:34.403",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366312,1758706234412,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.412",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366313,1758706234421,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.421",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366314,1758706234430,"fUST",-600.02,0.00019219,2,"2025-09-24T09:30:34.430",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366315,1758706234440,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.440",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366316,1758706234449,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.449",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366317,1758706234459,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.459",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366318,1758706234468,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.468",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366319,1758706234478,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.478",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366320,1758706234487,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.487",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366321,1758706234497,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.497",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366322,1758706234506,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.506",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366323,1758706234517,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366324,1758706234529,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.529",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366325,1758706234538,"fUST",-1552.88,0.00019219,2,"2025-09-24T09:30:34.538",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366326,1758706234548,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.548",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366327,1758706234558,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.558",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366328,1758706234568,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.568",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366329,1758706234577,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.577",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366330,1758706234587,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.587",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366331,1758706234598,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.598",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366332,1758706234608,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.608",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366333,1758706234617,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.617",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366334,1758706234626,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.626",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366335,1758706234636,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.636",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366336,1758706234646,"fUST",-584.28,0.00019219,2,"2025-09-24T09:30:34.646",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366337,1758706234655,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.655",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366338,1758706234664,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.664",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366339,1758706234675,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.675",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366340,1758706234685,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.685",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366341,1758706234694,"fUST",-156.87806857,0.00019219,2,"2025-09-24T09:30:34.694",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366342,1758706234703,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.703",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366343,1758706234713,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.713",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366344,1758706234723,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.723",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366345,1758706234733,"fUST",-224.12386359,0.00019219,2,"2025-09-24T09:30:34.733",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366346,1758706234742,"fUST",-483.01399161,0.00019219,2,"2025-09-24T09:30:34.742",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366347,1758706234827,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366348,1758706234838,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.838",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366349,1758706234848,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.848",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366350,1758706234858,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.858",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366351,1758706234868,"fUST",-480.0,0.00019219,2,"2025-09-24T09:30:34.868",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366352,1758706234877,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.877",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366353,1758706234886,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.886",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366354,1758706234896,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.896",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366355,1758706234907,"fUST",-486.46651748,0.0001922,2,"2025-09-24T09:30:34.907",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366356,1758706234917,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.917",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366357,1758706234926,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.926",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366358,1758706234935,"fUST",-486.17529755,0.0001922,2,"2025-09-24T09:30:34.935",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366359,1758706234944,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.944",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366360,1758706234953,"fUST",-177.30214189,0.0001922,2,"2025-09-24T09:30:34.953",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366361,1758706234963,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.963",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366362,1758706234972,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.972",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366363,1758706234982,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.982",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366364,1758706234991,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:34.991",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366365,1758706235000,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.000",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366366,1758706235009,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.009",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366367,1758706235018,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366368,1758706235027,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.027",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366369,1758706235036,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.036",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366370,1758706235046,"fUST",-448.44393124,0.0001922,2,"2025-09-24T09:30:35.046",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366371,1758706235055,"fUST",-239.79753875,0.0001922,2,"2025-09-24T09:30:35.055",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366372,1758706235066,"fUST",-488.72230745,0.0001922,2,"2025-09-24T09:30:35.066",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366373,1758706235076,"fUST",-491.96788524,0.0001922,2,"2025-09-24T09:30:35.076",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366374,1758706235087,"fUST",-483.77828543,0.0001922,2,"2025-09-24T09:30:35.087",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366375,1758706235098,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.098",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366376,1758706235108,"fUST",-497.03896248,0.0001922,2,"2025-09-24T09:30:35.108",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366377,1758706235117,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.117",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366378,1758706235127,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.127",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366379,1758706235136,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.136",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366380,1758706235145,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.145",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366381,1758706235155,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.155",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366382,1758706235164,"fUST",-233.09227744,0.0001922,2,"2025-09-24T09:30:35.164",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366383,1758706235174,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.174",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366384,1758706235183,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.183",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366385,1758706235193,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.193",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366386,1758706235203,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.203",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366387,1758706235211,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.211",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366388,1758706235221,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366389,1758706235230,"fUST",-1380.11,0.0001922,2,"2025-09-24T09:30:35.230",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366390,1758706235239,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.239",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366391,1758706235248,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.248",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366392,1758706235257,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.257",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366393,1758706235266,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.266",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366394,1758706235275,"fUST",-480.0,0.0001922,2,"2025-09-24T09:30:35.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366395,1758706235284,"fUST",-2620.8,0.0001922,2,"2025-09-24T09:30:35.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366396,1758706235293,"fUST",-597.23,0.0001922,2,"2025-09-24T09:30:35.293",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366397,1758706235302,"fUST",-480.0,0.00019221,2,"2025-09-24T09:30:35.302",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366398,1758706235311,"fUST",-480.0,0.00019221,2,"2025-09-24T09:30:35.311",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366399,1758706235321,"fUST",-14863.16201271,0.00019252,2,"2025-09-24T09:30:35.321",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366400,1758706235330,"fUST",-483.36541399,0.00019272,2,"2025-09-24T09:30:35.330",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366401,1758706235339,"fUST",-480.0,0.00019272,2,"2025-09-24T09:30:35.339",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366402,1758706235348,"fUST",-480.0,0.00019272,2,"2025-09-24T09:30:35.348",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366403,1758706235357,"fUST",-480.0,0.00019272,2,"2025-09-24T09:30:35.357",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366404,1758706235367,"fUST",-486.82094555,0.00019272,2,"2025-09-24T09:30:35.367",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366405,1758706235376,"fUST",-605.88,0.00019272,2,"2025-09-24T09:30:35.376",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366406,1758706235385,"fUST",-1000.0,0.00019351,2,"2025-09-24T09:30:35.385",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366407,1758706235394,"fUST",-1000.0,0.00019351,2,"2025-09-24T09:30:35.394",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366408,1758706235404,"fUST",-1000.0,0.00019351,2,"2025-09-24T09:30:35.404",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366409,1758706235413,"fUST",-817.30269335,0.00019351,2,"2025-09-24T09:30:35.413",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366410,1758706235423,"fUST",-500.0,0.00019351,2,"2025-09-24T09:30:35.423",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366411,1758706235432,"fUST",-471.32669063,0.00019351,2,"2025-09-24T09:30:35.432",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366412,1758706235442,"fUST",-500.0,0.00019351,2,"2025-09-24T09:30:35.442",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366413,1758706235451,"fUST",-500.0,0.00019351,2,"2025-09-24T09:30:35.451",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366414,1758706235460,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.460",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366415,1758706235470,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.470",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366416,1758706235479,"fUST",-152.648889,0.00019352,2,"2025-09-24T09:30:35.479",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366417,1758706235488,"fUST",-164.46544,0.00019352,2,"2025-09-24T09:30:35.488",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366418,1758706235498,"fUST",-151.83651,0.00019352,2,"2025-09-24T09:30:35.498",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366419,1758706235507,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.507",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366420,1758706235517,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366421,1758706235529,"fUST",-151.614912,0.00019352,2,"2025-09-24T09:30:35.529",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366422,1758706235537,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.537",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366423,1758706235547,"fUST",-151.461823,0.00019352,2,"2025-09-24T09:30:35.547",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366424,1758706235557,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.557",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366425,1758706235566,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.566",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366426,1758706235575,"fUST",-153.068805,0.00019352,2,"2025-09-24T09:30:35.575",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366427,1758706235583,"fUST",-154.239552,0.00019352,2,"2025-09-24T09:30:35.583",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366428,1758706235592,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:35.592",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366429,1758706235602,"fUST",-153.592182,0.00019352,2,"2025-09-24T09:30:35.602",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366430,1758706235612,"fUST",-163.218951,0.00019352,2,"2025-09-24T09:30:35.612",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366431,1758706235621,"fUST",-30074.28639874,0.00019352,2,"2025-09-24T09:30:35.621",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366435,1758706238546,"fUST",-1516.8037116,0.0001912,2,"2025-09-24T09:30:38.546",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366436,1758706238556,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:38.556",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366437,1758706238567,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:38.567",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366438,1758706238576,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:38.576",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366439,1758706238586,"fUST",-1516.8037116,0.00019257,2,"2025-09-24T09:30:38.586",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366440,1758706238596,"fUST",-151.0,0.00019352,2,"2025-09-24T09:30:38.596",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366441,1758706238606,"fUST",-303715.29531965,0.00019352,2,"2025-09-24T09:30:38.606",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366442,1758706238615,"fUST",-565.83279145,0.00019373,2,"2025-09-24T09:30:38.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366443,1758706238625,"fUST",-214.38354973,0.00019373,2,"2025-09-24T09:30:38.625",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366444,1758706238634,"fUST",-505.04887399,0.00019373,2,"2025-09-24T09:30:38.634",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366445,1758706238643,"fUST",-501.24716361,0.00019373,2,"2025-09-24T09:30:38.643",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366446,1758706238653,"fUST",-500.56568405,0.00019373,2,"2025-09-24T09:30:38.653",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366447,1758706238662,"fUST",-245.40225416,0.00019373,2,"2025-09-24T09:30:38.662",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366448,1758706238671,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.671",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366449,1758706238680,"fUST",-500.73192138,0.00019373,2,"2025-09-24T09:30:38.680",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366450,1758706238689,"fUST",-502.61635189,0.00019373,2,"2025-09-24T09:30:38.689",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366451,1758706238698,"fUST",-503.1964171,0.00019373,2,"2025-09-24T09:30:38.698",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366452,1758706238707,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.707",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366454,1758706238716,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.716",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366455,1758706238725,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.725",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366456,1758706238734,"fUST",-158.5997713,0.00019373,2,"2025-09-24T09:30:38.734",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366457,1758706238743,"fUST",-500.94151046,0.00019373,2,"2025-09-24T09:30:38.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366458,1758706238752,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.752",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366459,1758706238761,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.761",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366460,1758706238770,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.770",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366461,1758706238779,"fUST",-353.38703816,0.00019373,2,"2025-09-24T09:30:38.779",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366462,1758706238788,"fUST",-500.81366583,0.00019373,2,"2025-09-24T09:30:38.788",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366463,1758706238797,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.797",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366464,1758706238806,"fUST",-510.80121388,0.00019373,2,"2025-09-24T09:30:38.806",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366465,1758706238815,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.815",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366466,1758706238825,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.825",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366467,1758706238834,"fUST",-366.57934165,0.00019373,2,"2025-09-24T09:30:38.834",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366468,1758706238843,"fUST",-506.42210844,0.00019373,2,"2025-09-24T09:30:38.843",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366469,1758706238852,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.852",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366470,1758706238863,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.863",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366471,1758706238951,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366472,1758706238961,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.961",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366473,1758706238972,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.972",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366474,1758706238981,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.981",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366475,1758706238991,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:38.991",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366476,1758706239001,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:39.001",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366477,1758706239010,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:39.010",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366478,1758706239019,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:39.019",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366479,1758706239029,"fUST",-500.0,0.00019373,2,"2025-09-24T09:30:39.029",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366480,1758706239039,"fUST",-417.25,0.00019397,2,"2025-09-24T09:30:39.039",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366481,1758706239049,"fUST",-1753.1,0.00019425,2,"2025-09-24T09:30:39.049",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366482,1758706239058,"fUST",-480.0,0.00019491,2,"2025-09-24T09:30:39.058",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366483,1758706239067,"fUST",-480.0,0.00019491,2,"2025-09-24T09:30:39.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366484,1758706239076,"fUST",-480.0,0.00019491,2,"2025-09-24T09:30:39.076",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366485,1758706239086,"fUST",-515.63,0.00019491,2,"2025-09-24T09:30:39.086",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366486,1758706239096,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366487,1758706239106,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.106",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366488,1758706239115,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.115",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366489,1758706239125,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.125",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366490,1758706239134,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.134",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366491,1758706239144,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.144",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366492,1758706239154,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.154",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366493,1758706239164,"fUST",-490.72479297,0.00019492,2,"2025-09-24T09:30:39.164",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366494,1758706239172,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.172",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366495,1758706239182,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.182",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366496,1758706239192,"fUST",-692.63,0.00019492,2,"2025-09-24T09:30:39.192",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366497,1758706239202,"fUST",-316.4973062,0.00019492,2,"2025-09-24T09:30:39.202",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366498,1758706239211,"fUST",-490.78106886,0.00019492,2,"2025-09-24T09:30:39.211",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366499,1758706239221,"fUST",-713.34,0.00019492,2,"2025-09-24T09:30:39.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366500,1758706239230,"fUST",-486.09770782,0.00019492,2,"2025-09-24T09:30:39.230",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366501,1758706239240,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.240",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366502,1758706239249,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.249",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366503,1758706239258,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366504,1758706239270,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.270",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366505,1758706239279,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.279",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366506,1758706239290,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.290",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366507,1758706239300,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.300",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366508,1758706239310,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.310",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366509,1758706239318,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.318",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366510,1758706239328,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.328",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366511,1758706239337,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.337",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366512,1758706239346,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.346",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366513,1758706239355,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.355",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366514,1758706239364,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.364",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366515,1758706239374,"fUST",-487.79798462,0.00019492,2,"2025-09-24T09:30:39.374",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366516,1758706239382,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.382",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366517,1758706239391,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.391",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366518,1758706239401,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.401",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366519,1758706239410,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.410",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366520,1758706239419,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.419",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366521,1758706239429,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.429",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366522,1758706239438,"fUST",-526.5904417,0.00019492,2,"2025-09-24T09:30:39.438",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366523,1758706239447,"fUST",-494.79,0.00019492,2,"2025-09-24T09:30:39.447",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366524,1758706239456,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.456",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366525,1758706239466,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.466",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366526,1758706239475,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.475",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366527,1758706239484,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.484",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366528,1758706239493,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.493",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366529,1758706239502,"fUST",-656.96,0.00019492,2,"2025-09-24T09:30:39.502",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366530,1758706239511,"fUST",-494.62463786,0.00019492,2,"2025-09-24T09:30:39.511",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366531,1758706239521,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.521",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366532,1758706239532,"fUST",-816.91,0.00019492,2,"2025-09-24T09:30:39.532",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366533,1758706239543,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.543",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366534,1758706239552,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.552",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366535,1758706239561,"fUST",-1280.81,0.00019492,2,"2025-09-24T09:30:39.561",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366536,1758706239571,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.571",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366537,1758706239580,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.580",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366538,1758706239590,"fUST",-543.28,0.00019492,2,"2025-09-24T09:30:39.590",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366539,1758706239600,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:39.600",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366540,1758706239610,"fUST",-540.79338447,0.00019492,2,"2025-09-24T09:30:39.610",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366541,1758706239619,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.619",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366542,1758706239629,"fUST",-462.21015604,0.00019493,2,"2025-09-24T09:30:39.629",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366543,1758706239638,"fUST",-490.42354924,0.00019493,2,"2025-09-24T09:30:39.638",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366544,1758706239647,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.647",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366545,1758706239656,"fUST",-334.27914084,0.00019493,2,"2025-09-24T09:30:39.656",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366546,1758706239666,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.666",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366547,1758706239675,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.675",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366548,1758706239685,"fUST",-492.46005353,0.00019493,2,"2025-09-24T09:30:39.685",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366549,1758706239694,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.694",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366550,1758706239703,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.703",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366551,1758706239712,"fUST",-598.37751565,0.00019493,2,"2025-09-24T09:30:39.712",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366552,1758706239721,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.721",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366553,1758706239730,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.730",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366554,1758706239740,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.740",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366555,1758706239749,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.749",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366556,1758706239759,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.759",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366557,1758706239768,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.768",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366558,1758706239778,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.778",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366559,1758706239787,"fUST",-518.5340896,0.00019493,2,"2025-09-24T09:30:39.787",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366560,1758706239797,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.797",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366561,1758706239806,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.806",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366562,1758706239815,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.815",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366563,1758706239824,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.824",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366564,1758706239834,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.834",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366565,1758706239843,"fUST",-268.27972393,0.00019493,2,"2025-09-24T09:30:39.843",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366566,1758706239853,"fUST",-498.18,0.00019493,2,"2025-09-24T09:30:39.853",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366567,1758706239863,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.863",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366568,1758706239872,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.872",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366569,1758706239888,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.888",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366570,1758706239897,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.897",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366571,1758706239907,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.907",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366572,1758706239916,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.916",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366573,1758706239926,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.926",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366574,1758706239935,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.935",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366575,1758706239943,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.943",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366576,1758706239953,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.953",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366577,1758706239962,"fUST",-1190.57,0.00019493,2,"2025-09-24T09:30:39.962",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366578,1758706239971,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.971",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366579,1758706239980,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.980",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366580,1758706239989,"fUST",-600.02,0.00019493,2,"2025-09-24T09:30:39.989",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366581,1758706239999,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:39.999",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366582,1758706240008,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.008",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366583,1758706240018,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366584,1758706240027,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.027",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366585,1758706240037,"fUST",-622.13214251,0.00019493,2,"2025-09-24T09:30:40.037",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366586,1758706240046,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.046",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366587,1758706240055,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.055",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366588,1758706240065,"fUST",-1552.88,0.00019493,2,"2025-09-24T09:30:40.065",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366589,1758706240074,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.074",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366590,1758706240083,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.083",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366591,1758706240093,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.093",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366592,1758706240102,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.102",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366593,1758706240111,"fUST",-151.0,0.00019493,2,"2025-09-24T09:30:40.111",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366594,1758706240122,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.122",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366596,1758706240131,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366597,1758706240140,"fUST",-151.0,0.00019493,2,"2025-09-24T09:30:40.140",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366599,1758706240150,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.150",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366600,1758706240160,"fUST",-584.28,0.00019493,2,"2025-09-24T09:30:40.160",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366601,1758706240173,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.173",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366602,1758706240183,"fUST",-151.0,0.00019493,2,"2025-09-24T09:30:40.183",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366603,1758706240193,"fUST",-159.783158,0.00019493,2,"2025-09-24T09:30:40.193",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366604,1758706240204,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366605,1758706240214,"fUST",-239.62997964,0.00019493,2,"2025-09-24T09:30:40.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366606,1758706240225,"fUST",-480.0,0.00019493,2,"2025-09-24T09:30:40.225",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366607,1758706240236,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.236",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366608,1758706240245,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.245",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366609,1758706240256,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.256",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366610,1758706240266,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.266",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366611,1758706240275,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366612,1758706240284,"fUST",-151.0,0.00019494,2,"2025-09-24T09:30:40.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366613,1758706240293,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.293",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366614,1758706240303,"fUST",-485.63737398,0.00019494,2,"2025-09-24T09:30:40.303",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366615,1758706240312,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.312",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366616,1758706240322,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.322",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366618,1758706240330,"fUST",-506.69692709,0.00019494,2,"2025-09-24T09:30:40.330",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366619,1758706240339,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.339",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366620,1758706240349,"fUST",-512.9911209,0.00019494,2,"2025-09-24T09:30:40.349",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366621,1758706240358,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.358",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366622,1758706240367,"fUST",-1380.11,0.00019494,2,"2025-09-24T09:30:40.367",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366623,1758706240377,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.377",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366624,1758706240386,"fUST",-480.0,0.00019494,2,"2025-09-24T09:30:40.386",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366625,1758706240396,"fUST",-2620.8,0.00019494,2,"2025-09-24T09:30:40.396",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366626,1758706240405,"fUST",-597.23,0.00019494,2,"2025-09-24T09:30:40.405",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366627,1758706240414,"fUST",-480.0,0.00019495,2,"2025-09-24T09:30:40.414",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366628,1758706240424,"fUST",-480.0,0.00019495,2,"2025-09-24T09:30:40.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366629,1758706240433,"fUST",-480.0,0.00019546,2,"2025-09-24T09:30:40.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366631,1758706240443,"fUST",-480.0,0.00019546,2,"2025-09-24T09:30:40.443",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366633,1758706240452,"fUST",-605.88,0.00019546,2,"2025-09-24T09:30:40.452",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366635,1758706240461,"fUST",-393.7762742,0.00019596,2,"2025-09-24T09:30:40.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366637,1758706240471,"fUST",-480.0,0.00019765,2,"2025-09-24T09:30:40.471",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366639,1758706240480,"fUST",-480.0,0.00019765,2,"2025-09-24T09:30:40.480",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366641,1758706240490,"fUST",-480.0,0.00019765,2,"2025-09-24T09:30:40.490",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366643,1758706240499,"fUST",-515.63,0.00019765,2,"2025-09-24T09:30:40.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366645,1758706240508,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366653,1758706240584,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.584",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366656,1758706240595,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.595",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366658,1758706240605,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.605",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366660,1758706240615,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366662,1758706240624,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.624",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366664,1758706240633,"fUST",-605.40130858,0.00019766,2,"2025-09-24T09:30:40.633",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366666,1758706240642,"fUST",-692.63,0.00019766,2,"2025-09-24T09:30:40.642",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366668,1758706240652,"fUST",-713.34,0.00019766,2,"2025-09-24T09:30:40.652",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366670,1758706240660,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366672,1758706240670,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.670",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366674,1758706240679,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.679",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366676,1758706240689,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.689",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366678,1758706240698,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.698",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366680,1758706240708,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.708",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366682,1758706240717,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.717",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366684,1758706240727,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.727",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366686,1758706240736,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.736",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366688,1758706240745,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.745",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366690,1758706240754,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366692,1758706240763,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.763",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366694,1758706240773,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.773",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366696,1758706240782,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.782",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366698,1758706240791,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366700,1758706240801,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.801",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366702,1758706240810,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.810",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366704,1758706240819,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.819",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366706,1758706240828,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.828",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366708,1758706240837,"fUST",-494.79,0.00019766,2,"2025-09-24T09:30:40.837",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366710,1758706240846,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.846",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366712,1758706240855,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.855",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366714,1758706240865,"fUST",-333.33041697,0.00019766,2,"2025-09-24T09:30:40.865",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366716,1758706240874,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.874",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366718,1758706240883,"fUST",-656.96,0.00019766,2,"2025-09-24T09:30:40.883",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366720,1758706240892,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.892",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366722,1758706240902,"fUST",-816.91,0.00019766,2,"2025-09-24T09:30:40.902",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366724,1758706240911,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.911",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366726,1758706240920,"fUST",-1280.81,0.00019766,2,"2025-09-24T09:30:40.920",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366728,1758706240929,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.929",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366730,1758706240938,"fUST",-543.28,0.00019766,2,"2025-09-24T09:30:40.938",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366732,1758706240948,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:40.948",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366734,1758706240957,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:40.957",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366736,1758706240966,"fUST",-340.38828872,0.00019767,2,"2025-09-24T09:30:40.966",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366738,1758706240975,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:40.975",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366740,1758706240984,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:40.984",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366742,1758706240993,"fUST",-365.95855477,0.00019767,2,"2025-09-24T09:30:40.993",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366744,1758706241002,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.002",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366746,1758706241012,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.012",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366748,1758706241021,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.021",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366750,1758706241031,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.031",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366752,1758706241047,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.047",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366754,1758706241058,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.058",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366756,1758706241067,"fUST",-498.18,0.00019767,2,"2025-09-24T09:30:41.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366758,1758706241076,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.076",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366760,1758706241086,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.086",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366762,1758706241095,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.095",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366764,1758706241104,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.104",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366766,1758706241114,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.114",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366768,1758706241123,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.123",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366770,1758706241132,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.132",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366772,1758706241141,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.141",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366774,1758706241150,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.150",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366776,1758706241159,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.159",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366778,1758706241169,"fUST",-1190.57,0.00019767,2,"2025-09-24T09:30:41.169",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366780,1758706241178,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.178",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366782,1758706241186,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.186",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366784,1758706241196,"fUST",-600.02,0.00019767,2,"2025-09-24T09:30:41.196",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366786,1758706241205,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.205",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366788,1758706241214,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366790,1758706241224,"fUST",-254.85924133,0.00019767,2,"2025-09-24T09:30:41.224",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366792,1758706241233,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.233",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366794,1758706241242,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.242",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366796,1758706241251,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.251",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366798,1758706241260,"fUST",-1552.88,0.00019767,2,"2025-09-24T09:30:41.260",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366800,1758706241269,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.269",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366802,1758706241280,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.280",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366804,1758706241290,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.290",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366806,1758706241299,"fUST",-259.28242693,0.00019767,2,"2025-09-24T09:30:41.299",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366808,1758706241309,"fUST",-151.0,0.00019767,2,"2025-09-24T09:30:41.309",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366810,1758706241318,"fUST",-517.9255138,0.00019767,2,"2025-09-24T09:30:41.318",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366812,1758706241328,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.328",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366814,1758706241337,"fUST",-185.482885,0.00019767,2,"2025-09-24T09:30:41.337",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366816,1758706241346,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.346",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366818,1758706241355,"fUST",-584.28,0.00019767,2,"2025-09-24T09:30:41.355",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366820,1758706241364,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.364",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366822,1758706241373,"fUST",-151.0,0.00019767,2,"2025-09-24T09:30:41.373",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366824,1758706241382,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.382",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366826,1758706241391,"fUST",-480.0,0.00019767,2,"2025-09-24T09:30:41.391",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366828,1758706241400,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.400",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366830,1758706241409,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.409",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366832,1758706241418,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.418",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366834,1758706241427,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.427",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366836,1758706241436,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.436",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366838,1758706241445,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.445",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366840,1758706241454,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.454",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366842,1758706241463,"fUST",-1380.11,0.00019768,2,"2025-09-24T09:30:41.463",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366844,1758706241472,"fUST",-623.8584512,0.00019768,2,"2025-09-24T09:30:41.472",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366846,1758706241481,"fUST",-480.0,0.00019768,2,"2025-09-24T09:30:41.481",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366848,1758706241490,"fUST",-2620.8,0.00019768,2,"2025-09-24T09:30:41.490",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366850,1758706241499,"fUST",-597.23,0.00019768,2,"2025-09-24T09:30:41.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366852,1758706241508,"fUST",-480.0,0.00019769,2,"2025-09-24T09:30:41.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366854,1758706241517,"fUST",-480.0,0.00019769,2,"2025-09-24T09:30:41.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366855,1758706241531,"fUST",-480.0,0.0001982,2,"2025-09-24T09:30:41.531",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366858,1758706241541,"fUST",-480.0,0.0001982,2,"2025-09-24T09:30:41.541",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366860,1758706241550,"fUST",-605.88,0.0001982,2,"2025-09-24T09:30:41.550",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366861,1758706241558,"fUST",-2314.17464423,0.000199,2,"2025-09-24T09:30:41.558",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366863,1758706241567,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.567",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366865,1758706241576,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.576",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366867,1758706241585,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.585",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366869,1758706241594,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.594",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366871,1758706241603,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.603",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366873,1758706241614,"fUST",-576.13562132,0.00019921,2,"2025-09-24T09:30:41.614",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366876,1758706241623,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.623",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366878,1758706241632,"fUST",-271.14209458,0.00019921,2,"2025-09-24T09:30:41.632",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366880,1758706241641,"fUST",-783.70442496,0.00019921,2,"2025-09-24T09:30:41.641",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366882,1758706241650,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.650",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366884,1758706241660,"fUST",-508.22307474,0.00019921,2,"2025-09-24T09:30:41.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366885,1758706241669,"fUST",-183.09612358,0.00019921,2,"2025-09-24T09:30:41.669",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366888,1758706241678,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366890,1758706241688,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.688",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366892,1758706241697,"fUST",-500.0,0.00019921,2,"2025-09-24T09:30:41.697",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366894,1758706241706,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:30:41.706",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366896,1758706241717,"fUST",-480.0,0.00020039,2,"2025-09-24T09:30:41.717",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366898,1758706241726,"fUST",-480.0,0.00020039,2,"2025-09-24T09:30:41.726",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366900,1758706241735,"fUST",-480.0,0.00020039,2,"2025-09-24T09:30:41.735",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366902,1758706241745,"fUST",-515.63,0.00020039,2,"2025-09-24T09:30:41.745",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366903,1758706241754,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366906,1758706241764,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.764",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366908,1758706241773,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.773",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366910,1758706241782,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.782",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366912,1758706241791,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366914,1758706241800,"fUST",-692.63,0.0002004,2,"2025-09-24T09:30:41.800",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366916,1758706241809,"fUST",-713.34,0.0002004,2,"2025-09-24T09:30:41.809",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366918,1758706241818,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.818",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366919,1758706241827,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366921,1758706241837,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.837",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366923,1758706241847,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.847",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366926,1758706241856,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.856",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366927,1758706241866,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.866",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366930,1758706241875,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.875",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366931,1758706241884,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.884",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366933,1758706241893,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.893",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366935,1758706241902,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.902",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366937,1758706241912,"fUST",-151.0,0.0002004,2,"2025-09-24T09:30:41.912",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366939,1758706241921,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.921",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366941,1758706241930,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.930",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366943,1758706241939,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.939",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366945,1758706241949,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.949",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366947,1758706241958,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.958",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366950,1758706241968,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.968",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366951,1758706241978,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.978",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366953,1758706241987,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:41.987",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366963,1758706242063,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.063",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366965,1758706242073,"fUST",-494.79,0.0002004,2,"2025-09-24T09:30:42.073",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366967,1758706242082,"fUST",-151.0,0.0002004,2,"2025-09-24T09:30:42.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366969,1758706242091,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.091",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366971,1758706242100,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.100",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366973,1758706242110,"fUST",-513.41,0.0002004,2,"2025-09-24T09:30:42.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366975,1758706242119,"fUST",-656.96,0.0002004,2,"2025-09-24T09:30:42.119",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366977,1758706242128,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.128",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366979,1758706242138,"fUST",-816.91,0.0002004,2,"2025-09-24T09:30:42.138",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366981,1758706242147,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366983,1758706242157,"fUST",-1280.81,0.0002004,2,"2025-09-24T09:30:42.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366985,1758706242166,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366987,1758706242175,"fUST",-543.28,0.0002004,2,"2025-09-24T09:30:42.175",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366989,1758706242184,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:42.184",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366991,1758706242193,"fUST",-168.83774966,0.00020041,2,"2025-09-24T09:30:42.193",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366993,1758706242203,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.203",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366995,1758706242212,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.212",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366997,1758706242221,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387366999,1758706242231,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367001,1758706242240,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.240",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367003,1758706242249,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.249",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367005,1758706242258,"fUST",-554.23979426,0.00020041,2,"2025-09-24T09:30:42.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367007,1758706242267,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.267",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367009,1758706242276,"fUST",-498.18,0.00020041,2,"2025-09-24T09:30:42.276",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367011,1758706242285,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.285",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367013,1758706242294,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.294",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367015,1758706242303,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.303",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367017,1758706242312,"fUST",-545.98098976,0.00020041,2,"2025-09-24T09:30:42.312",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367019,1758706242322,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.322",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367021,1758706242331,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.331",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367022,1758706242342,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.342",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367024,1758706242352,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.352",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367026,1758706242361,"fUST",-246.00716045,0.00020041,2,"2025-09-24T09:30:42.361",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367029,1758706242371,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.371",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367030,1758706242380,"fUST",-1190.57,0.00020041,2,"2025-09-24T09:30:42.380",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367032,1758706242389,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.389",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367035,1758706242399,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.399",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367037,1758706242408,"fUST",-600.02,0.00020041,2,"2025-09-24T09:30:42.408",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367039,1758706242418,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.418",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367041,1758706242427,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.427",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367043,1758706242436,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.436",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367044,1758706242445,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.445",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367046,1758706242454,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.454",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367048,1758706242463,"fUST",-1552.88,0.00020041,2,"2025-09-24T09:30:42.463",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367050,1758706242473,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.473",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367053,1758706242483,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.483",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367055,1758706242492,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.492",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367056,1758706242501,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.501",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367058,1758706242510,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.510",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367060,1758706242520,"fUST",-584.28,0.00020041,2,"2025-09-24T09:30:42.520",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367063,1758706242534,"fUST",-167.27283993,0.00020041,2,"2025-09-24T09:30:42.534",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367064,1758706242544,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.544",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367067,1758706242553,"fUST",-480.0,0.00020041,2,"2025-09-24T09:30:42.553",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367068,1758706242563,"fUST",-480.0,0.00020042,2,"2025-09-24T09:30:42.563",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367071,1758706242573,"fUST",-480.0,0.00020042,2,"2025-09-24T09:30:42.573",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367073,1758706242583,"fUST",-480.0,0.00020042,2,"2025-09-24T09:30:42.583",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367075,1758706242595,"fUST",-489.77199478,0.00020042,2,"2025-09-24T09:30:42.595",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367077,1758706242604,"fUST",-480.0,0.00020042,2,"2025-09-24T09:30:42.604",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367079,1758706242614,"fUST",-480.0,0.00020042,2,"2025-09-24T09:30:42.614",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367081,1758706242623,"fUST",-1380.11,0.00020042,2,"2025-09-24T09:30:42.623",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367083,1758706242632,"fUST",-480.0,0.00020042,2,"2025-09-24T09:30:42.632",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367085,1758706242642,"fUST",-2620.8,0.00020042,2,"2025-09-24T09:30:42.642",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367087,1758706242651,"fUST",-597.23,0.00020042,2,"2025-09-24T09:30:42.651",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367089,1758706242661,"fUST",-480.0,0.00020043,2,"2025-09-24T09:30:42.661",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367091,1758706242670,"fUST",-480.0,0.00020043,2,"2025-09-24T09:30:42.670",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367093,1758706242680,"fUST",-480.0,0.00020094,2,"2025-09-24T09:30:42.680",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367095,1758706242689,"fUST",-605.88,0.00020094,2,"2025-09-24T09:30:42.689",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367097,1758706242698,"fUST",-480.0,0.00020313,2,"2025-09-24T09:30:42.698",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367099,1758706242707,"fUST",-480.0,0.00020313,2,"2025-09-24T09:30:42.707",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367100,1758706242717,"fUST",-515.63,0.00020313,2,"2025-09-24T09:30:42.717",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367103,1758706242729,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.729",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367105,1758706242744,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.744",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367108,1758706242758,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.758",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367111,1758706242773,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.773",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367113,1758706242787,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.787",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367115,1758706242801,"fUST",-692.63,0.00020314,2,"2025-09-24T09:30:42.801",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367118,1758706242815,"fUST",-713.34,0.00020314,2,"2025-09-24T09:30:42.815",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367120,1758706242829,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.829",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367123,1758706242843,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.843",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367125,1758706242856,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.856",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367128,1758706242869,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.869",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367130,1758706242882,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.882",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367133,1758706242896,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.896",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367135,1758706242910,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.910",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367137,1758706242921,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.921",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367139,1758706242932,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.932",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367142,1758706242946,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.946",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367144,1758706242961,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.961",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367146,1758706242978,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.978",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367149,1758706242994,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:42.994",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367152,1758706243011,"fUST",-462.18141502,0.00020314,2,"2025-09-24T09:30:43.011",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367154,1758706243025,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.025",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367156,1758706243036,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.036",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367158,1758706243046,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.046",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367161,1758706243059,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.059",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367163,1758706243074,"fUST",-494.79,0.00020314,2,"2025-09-24T09:30:43.074",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367166,1758706243086,"fUST",-151.0,0.00020314,2,"2025-09-24T09:30:43.086",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367168,1758706243097,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.097",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367170,1758706243110,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367172,1758706243122,"fUST",-656.96,0.00020314,2,"2025-09-24T09:30:43.122",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367175,1758706243134,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.134",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367177,1758706243145,"fUST",-816.91,0.00020314,2,"2025-09-24T09:30:43.145",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367179,1758706243156,"fUST",-201.33446722,0.00020314,2,"2025-09-24T09:30:43.156",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367181,1758706243168,"fUST",-1280.81,0.00020314,2,"2025-09-24T09:30:43.168",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367184,1758706243180,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.180",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367186,1758706243192,"fUST",-543.28,0.00020314,2,"2025-09-24T09:30:43.192",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367188,1758706243204,"fUST",-480.0,0.00020314,2,"2025-09-24T09:30:43.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367190,1758706243216,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.216",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367192,1758706243227,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367195,1758706243239,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.239",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367197,1758706243250,"fUST",-512.67647743,0.00020315,2,"2025-09-24T09:30:43.250",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367199,1758706243261,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.261",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367201,1758706243274,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.274",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367203,1758706243285,"fUST",-498.18,0.00020315,2,"2025-09-24T09:30:43.285",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367206,1758706243296,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.296",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367208,1758706243309,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.309",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367210,1758706243321,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.321",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367212,1758706243332,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.332",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367214,1758706243344,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.344",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367217,1758706243355,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.355",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367219,1758706243367,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.367",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367221,1758706243380,"fUST",-1190.57,0.00020315,2,"2025-09-24T09:30:43.380",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367224,1758706243392,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.392",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367226,1758706243403,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.403",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367228,1758706243415,"fUST",-600.02,0.00020315,2,"2025-09-24T09:30:43.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367230,1758706243426,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.426",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367232,1758706243438,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.438",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367235,1758706243450,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.450",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367237,1758706243461,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367239,1758706243473,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.473",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367241,1758706243485,"fUST",-1552.88,0.00020315,2,"2025-09-24T09:30:43.485",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367243,1758706243495,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.495",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367245,1758706243504,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.504",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367247,1758706243514,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.514",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367249,1758706243525,"fUST",-212.840078,0.00020315,2,"2025-09-24T09:30:43.525",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367251,1758706243535,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367253,1758706243545,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.545",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367255,1758706243554,"fUST",-584.28,0.00020315,2,"2025-09-24T09:30:43.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367268,1758706243646,"fUST",-300.61702569,0.00020315,2,"2025-09-24T09:30:43.646",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367271,1758706243686,"fUST",-480.0,0.00020315,2,"2025-09-24T09:30:43.686",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367273,1758706243695,"fUST",-480.0,0.00020316,2,"2025-09-24T09:30:43.695",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367275,1758706243705,"fUST",-480.0,0.00020316,2,"2025-09-24T09:30:43.705",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367276,1758706243714,"fUST",-480.0,0.00020316,2,"2025-09-24T09:30:43.714",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367278,1758706243723,"fUST",-1380.11,0.00020316,2,"2025-09-24T09:30:43.723",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367280,1758706243732,"fUST",-480.0,0.00020316,2,"2025-09-24T09:30:43.732",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367282,1758706243741,"fUST",-2620.8,0.00020316,2,"2025-09-24T09:30:43.741",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367284,1758706243750,"fUST",-597.23,0.00020316,2,"2025-09-24T09:30:43.750",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367286,1758706243759,"fUST",-480.0,0.00020317,2,"2025-09-24T09:30:43.759",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367288,1758706243768,"fUST",-3506.2,0.0002035,2,"2025-09-24T09:30:43.768",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367290,1758706243777,"fUST",-480.0,0.00020368,2,"2025-09-24T09:30:43.777",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367292,1758706243786,"fUST",-605.88,0.00020368,2,"2025-09-24T09:30:43.786",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367294,1758706243795,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:30:43.795",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367296,1758706243804,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:30:43.804",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367298,1758706243813,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:30:43.813",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367300,1758706243823,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:30:43.823",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367302,1758706243831,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:30:43.831",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367305,1758706243843,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:30:43.843",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367307,1758706243852,"fUST",-1015.26090499,0.00020574,2,"2025-09-24T09:30:43.852",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367309,1758706243861,"fUST",-480.0,0.00020587,2,"2025-09-24T09:30:43.861",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367311,1758706243870,"fUST",-480.0,0.00020587,2,"2025-09-24T09:30:43.870",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367313,1758706243879,"fUST",-515.63,0.00020587,2,"2025-09-24T09:30:43.879",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367315,1758706243888,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.888",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367316,1758706243897,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.897",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367318,1758706243906,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.906",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367320,1758706243916,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.916",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367322,1758706243925,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.925",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367324,1758706243934,"fUST",-692.63,0.00020588,2,"2025-09-24T09:30:43.934",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367326,1758706243943,"fUST",-713.34,0.00020588,2,"2025-09-24T09:30:43.943",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367328,1758706243953,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.953",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367330,1758706243961,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.961",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367332,1758706243971,"fUST",-288.02002973,0.00020588,2,"2025-09-24T09:30:43.971",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367334,1758706243980,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.980",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367336,1758706243990,"fUST",-506.89163456,0.00020588,2,"2025-09-24T09:30:43.990",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367338,1758706243998,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:43.998",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367340,1758706244008,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.008",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367342,1758706244017,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.017",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367344,1758706244026,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.026",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367346,1758706244035,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367348,1758706244044,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367350,1758706244053,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.053",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367352,1758706244062,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.062",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367353,1758706244072,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.072",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367355,1758706244081,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.081",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367357,1758706244090,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.090",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367359,1758706244099,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.099",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367361,1758706244109,"fUST",-494.79,0.00020588,2,"2025-09-24T09:30:44.109",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367363,1758706244119,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.119",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367365,1758706244128,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.128",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367367,1758706244138,"fUST",-656.96,0.00020588,2,"2025-09-24T09:30:44.138",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367369,1758706244148,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.148",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367371,1758706244157,"fUST",-816.91,0.00020588,2,"2025-09-24T09:30:44.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367373,1758706244166,"fUST",-1280.81,0.00020588,2,"2025-09-24T09:30:44.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367375,1758706244176,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.176",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367377,1758706244185,"fUST",-543.28,0.00020588,2,"2025-09-24T09:30:44.185",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367379,1758706244195,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:44.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367381,1758706244204,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367383,1758706244214,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367385,1758706244223,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.223",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367387,1758706244232,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.232",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367389,1758706244242,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.242",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367390,1758706244252,"fUST",-498.18,0.00020589,2,"2025-09-24T09:30:44.252",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367392,1758706244264,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.264",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367394,1758706244275,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367396,1758706244286,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.286",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367398,1758706244296,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.296",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367400,1758706244307,"fUST",-150.11122862,0.00020589,2,"2025-09-24T09:30:44.307",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367402,1758706244319,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.319",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367404,1758706244329,"fUST",-559.43825369,0.00020589,2,"2025-09-24T09:30:44.329",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367406,1758706244339,"fUST",-258.67720516,0.00020589,2,"2025-09-24T09:30:44.339",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367409,1758706244361,"fUST",-1677.20018316,0.00019217,2,"2025-09-24T09:30:44.361",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367418,1758706244438,"fUST",-77.76981684,0.00019217,2,"2025-09-24T09:30:44.438",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367420,1758706244448,"fUST",-480.0,0.00019218,2,"2025-09-24T09:30:44.448",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367422,1758706244458,"fUST",-1516.8037116,0.00019394,2,"2025-09-24T09:30:44.458",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367424,1758706244468,"fUST",-1754.97,0.00019491,2,"2025-09-24T09:30:44.468",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367426,1758706244477,"fUST",-451.35518658,0.00019492,2,"2025-09-24T09:30:44.477",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367428,1758706244486,"fUST",-480.0,0.00019492,2,"2025-09-24T09:30:44.486",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367430,1758706244495,"fUST",-1754.97,0.00019765,2,"2025-09-24T09:30:44.495",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367432,1758706244505,"fUST",-480.0,0.00019766,2,"2025-09-24T09:30:44.505",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367434,1758706244514,"fUST",-1754.97,0.00020039,2,"2025-09-24T09:30:44.514",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367436,1758706244524,"fUST",-1754.97,0.00020313,2,"2025-09-24T09:30:44.524",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367438,1758706244535,"fUST",-1754.97,0.00020587,2,"2025-09-24T09:30:44.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367440,1758706244544,"fUST",-931.89279484,0.00020589,2,"2025-09-24T09:30:44.544",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367441,1758706244554,"fUST",-525.81,0.00020589,2,"2025-09-24T09:30:44.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367443,1758706244563,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.563",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367445,1758706244574,"fUST",-600.02,0.00020589,2,"2025-09-24T09:30:44.574",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367447,1758706244583,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.583",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367449,1758706244592,"fUST",-491.82664937,0.00020589,2,"2025-09-24T09:30:44.592",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367451,1758706244603,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.603",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367453,1758706244613,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.613",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367455,1758706244623,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.623",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367457,1758706244632,"fUST",-1552.88,0.00020589,2,"2025-09-24T09:30:44.632",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367459,1758706244641,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.641",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367461,1758706244650,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.650",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367463,1758706244660,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367465,1758706244669,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.669",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367467,1758706244678,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367469,1758706244687,"fUST",-584.28,0.00020589,2,"2025-09-24T09:30:44.687",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367471,1758706244696,"fUST",-480.0,0.00020589,2,"2025-09-24T09:30:44.696",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367473,1758706244705,"fUST",-480.0,0.0002059,2,"2025-09-24T09:30:44.705",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367475,1758706244715,"fUST",-480.0,0.0002059,2,"2025-09-24T09:30:44.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367477,1758706244724,"fUST",-480.0,0.0002059,2,"2025-09-24T09:30:44.724",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367478,1758706244733,"fUST",-1380.11,0.0002059,2,"2025-09-24T09:30:44.733",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367480,1758706244742,"fUST",-2620.8,0.0002059,2,"2025-09-24T09:30:44.742",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367482,1758706244751,"fUST",-597.23,0.0002059,2,"2025-09-24T09:30:44.751",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367484,1758706244761,"fUST",-480.0,0.00020591,2,"2025-09-24T09:30:44.761",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367486,1758706244770,"fUST",-480.0,0.00020642,2,"2025-09-24T09:30:44.770",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367488,1758706244780,"fUST",-605.88,0.00020642,2,"2025-09-24T09:30:44.780",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367490,1758706244789,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.789",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367492,1758706244798,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.798",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367494,1758706244807,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.807",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367496,1758706244816,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.816",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367498,1758706244826,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.826",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367500,1758706244835,"fUST",-152.49194096,0.00020833,2,"2025-09-24T09:30:44.835",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367502,1758706244844,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.844",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367504,1758706244853,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.853",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367506,1758706244862,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.862",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367508,1758706244871,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.871",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367510,1758706244880,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.880",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367511,1758706244890,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.890",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367513,1758706244899,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.899",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367515,1758706244908,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.908",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367517,1758706244917,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.917",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367519,1758706244927,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.927",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367521,1758706244936,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:44.936",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367523,1758706244945,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.945",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367525,1758706244955,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:44.955",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367527,1758706244964,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.964",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367529,1758706244974,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:44.974",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367531,1758706244983,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:44.983",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367533,1758706244992,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:44.992",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367535,1758706245001,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.001",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367537,1758706245011,"fUST",-250.0,0.00020833,2,"2025-09-24T09:30:45.011",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367539,1758706245020,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.020",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367540,1758706245031,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.031",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367542,1758706245040,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.040",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367544,1758706245050,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.050",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367546,1758706245059,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.059",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367548,1758706245068,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.068",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367550,1758706245078,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.078",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367552,1758706245087,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.087",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367554,1758706245096,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367556,1758706245105,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.105",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367558,1758706245115,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.115",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367560,1758706245124,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.124",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367562,1758706245133,"fUST",-176.36474318,0.00020833,2,"2025-09-24T09:30:45.133",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367564,1758706245142,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.142",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367566,1758706245151,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.151",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367568,1758706245160,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.160",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367569,1758706245170,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.170",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367571,1758706245179,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.179",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367573,1758706245188,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.188",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367575,1758706245198,"fUST",-182.98365671,0.00020833,2,"2025-09-24T09:30:45.198",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367577,1758706245209,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.209",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367579,1758706245218,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.218",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367581,1758706245227,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367583,1758706245236,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.236",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367585,1758706245245,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.245",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367587,1758706245254,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.254",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367589,1758706245264,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.264",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367591,1758706245273,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.273",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367593,1758706245282,"fUST",-151.0,0.00020833,2,"2025-09-24T09:30:45.282",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367595,1758706245291,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.291",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367597,1758706245300,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.300",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367599,1758706245310,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.310",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367600,1758706245319,"fUST",-1000.0,0.00020833,2,"2025-09-24T09:30:45.319",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367602,1758706245328,"fUST",-266.85813571,0.00020833,2,"2025-09-24T09:30:45.328",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367604,1758706245338,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.338",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367606,1758706245347,"fUST",-1003.12527388,0.00020833,2,"2025-09-24T09:30:45.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367608,1758706245356,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.356",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367610,1758706245366,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367612,1758706245375,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367614,1758706245384,"fUST",-500.0,0.00020833,2,"2025-09-24T09:30:45.384",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367616,1758706245393,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.393",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367618,1758706245402,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.402",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367620,1758706245412,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.412",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367621,1758706245424,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367623,1758706245441,"fUST",-209.40437684,0.00020833,2,"2025-09-24T09:30:45.441",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367625,1758706245450,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.450",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367627,1758706245459,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.459",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367629,1758706245468,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.468",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367631,1758706245478,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.478",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367633,1758706245488,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.488",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367635,1758706245497,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.497",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367637,1758706245506,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.506",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367639,1758706245516,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.516",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367641,1758706245527,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.527",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367642,1758706245536,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.536",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367644,1758706245546,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.546",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367646,1758706245555,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367648,1758706245564,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.564",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367650,1758706245574,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.574",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367652,1758706245583,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.583",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367654,1758706245593,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.593",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367656,1758706245602,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.602",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367658,1758706245611,"fUST",-200.0,0.00020833,2,"2025-09-24T09:30:45.611",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367660,1758706245620,"fUST",-292.99536833,0.00020833,2,"2025-09-24T09:30:45.620",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367662,1758706245630,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.630",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367664,1758706245639,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.639",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367666,1758706245648,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:45.648",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367668,1758706245656,"fUST",-480.0,0.00020861,2,"2025-09-24T09:30:45.656",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367670,1758706245665,"fUST",-480.0,0.00020861,2,"2025-09-24T09:30:45.665",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367671,1758706245675,"fUST",-515.63,0.00020861,2,"2025-09-24T09:30:45.675",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367673,1758706245684,"fUST",-1754.97,0.00020861,2,"2025-09-24T09:30:45.684",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367675,1758706245693,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:45.693",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367677,1758706245702,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:45.702",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367679,1758706245711,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:45.711",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367681,1758706245721,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:45.721",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367691,1758706245806,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:45.806",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367693,1758706245816,"fUST",-692.63,0.00020862,2,"2025-09-24T09:30:45.816",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367695,1758706245825,"fUST",-713.34,0.00020862,2,"2025-09-24T09:30:45.825",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367697,1758706245834,"fUST",-263.28363717,0.00020862,2,"2025-09-24T09:30:45.834",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367736,1758706246604,"fUST",-1516.8037116,0.0001953,2,"2025-09-24T09:30:46.604",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367738,1758706246615,"fUST",-1516.8037116,0.00019667,2,"2025-09-24T09:30:46.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367740,1758706246624,"fUST",-480.0,0.0002004,2,"2025-09-24T09:30:46.624",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367742,1758706246633,"fUST",-247.95197099,0.00020314,2,"2025-09-24T09:30:46.633",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367744,1758706246645,"fUST",-232.04802901,0.00020314,2,"2025-09-24T09:30:46.645",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367746,1758706246655,"fUST",-480.0,0.00020588,2,"2025-09-24T09:30:46.655",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367748,1758706246664,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:46.664",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367750,1758706246673,"fUST",-350.0,0.00020833,2,"2025-09-24T09:30:46.673",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367752,1758706246682,"fUST",-216.71636283,0.00020862,2,"2025-09-24T09:30:46.682",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367754,1758706246692,"fUST",-173.94217368,0.00020862,2,"2025-09-24T09:30:46.692",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367756,1758706246700,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.700",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367758,1758706246709,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.709",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367760,1758706246718,"fUST",-494.7559285,0.00020862,2,"2025-09-24T09:30:46.718",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367762,1758706246727,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.727",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367764,1758706246736,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.736",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367765,1758706246745,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.745",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367767,1758706246754,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367769,1758706246763,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.763",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367771,1758706246772,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367773,1758706246781,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.781",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367775,1758706246791,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367777,1758706246800,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.800",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367779,1758706246809,"fUST",-494.79,0.00020862,2,"2025-09-24T09:30:46.809",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367781,1758706246818,"fUST",-505.6604333,0.00020862,2,"2025-09-24T09:30:46.818",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367783,1758706246827,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367785,1758706246836,"fUST",-656.96,0.00020862,2,"2025-09-24T09:30:46.836",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367787,1758706246846,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.846",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367789,1758706246855,"fUST",-816.91,0.00020862,2,"2025-09-24T09:30:46.855",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367791,1758706246865,"fUST",-1280.81,0.00020862,2,"2025-09-24T09:30:46.865",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367793,1758706246874,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.874",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367795,1758706246883,"fUST",-543.28,0.00020862,2,"2025-09-24T09:30:46.883",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367797,1758706246893,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.893",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367799,1758706246902,"fUST",-480.0,0.00020862,2,"2025-09-24T09:30:46.902",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367801,1758706246912,"fUST",-439.32985989,0.00020863,2,"2025-09-24T09:30:46.912",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367803,1758706246921,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.921",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367805,1758706246931,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.931",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367807,1758706246941,"fUST",-303.24380577,0.00020863,2,"2025-09-24T09:30:46.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367809,1758706246950,"fUST",-498.18,0.00020863,2,"2025-09-24T09:30:46.950",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367811,1758706246959,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.959",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367813,1758706246969,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.969",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367815,1758706246979,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.979",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367817,1758706246988,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367819,1758706246998,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:46.998",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367821,1758706247007,"fUST",-1190.57,0.00020863,2,"2025-09-24T09:30:47.007",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367823,1758706247017,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.017",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367825,1758706247026,"fUST",-600.02,0.00020863,2,"2025-09-24T09:30:47.026",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367827,1758706247035,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367829,1758706247045,"fUST",-555.19264737,0.00020863,2,"2025-09-24T09:30:47.045",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367831,1758706247054,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.054",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367833,1758706247063,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.063",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367835,1758706247073,"fUST",-1552.88,0.00020863,2,"2025-09-24T09:30:47.073",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367837,1758706247082,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367839,1758706247092,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.092",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367841,1758706247101,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.101",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367843,1758706247110,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367844,1758706247120,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.120",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367846,1758706247129,"fUST",-584.28,0.00020863,2,"2025-09-24T09:30:47.129",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367848,1758706247138,"fUST",-480.0,0.00020863,2,"2025-09-24T09:30:47.138",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367850,1758706247147,"fUST",-480.0,0.00020864,2,"2025-09-24T09:30:47.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367852,1758706247158,"fUST",-206.35146101,0.00020864,2,"2025-09-24T09:30:47.158",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367854,1758706247170,"fUST",-289.88663619,0.00020864,2,"2025-09-24T09:30:47.170",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367856,1758706247179,"fUST",-321.19857604,0.00020864,2,"2025-09-24T09:30:47.179",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367858,1758706247190,"fUST",-158.80142396,0.00020864,2,"2025-09-24T09:30:47.190",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367860,1758706247199,"fUST",-535.70796263,0.00020864,2,"2025-09-24T09:30:47.199",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367862,1758706247210,"fUST",-844.40203737,0.00020864,2,"2025-09-24T09:30:47.210",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367864,1758706247220,"fUST",-245.94399193,0.00020864,2,"2025-09-24T09:30:47.220",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367866,1758706247233,"fUST",-2374.85600807,0.00020864,2,"2025-09-24T09:30:47.233",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367868,1758706247242,"fUST",-597.23,0.00020864,2,"2025-09-24T09:30:47.242",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367870,1758706247251,"fUST",-480.0,0.00020865,2,"2025-09-24T09:30:47.251",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367872,1758706247261,"fUST",-480.0,0.00020916,2,"2025-09-24T09:30:47.261",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367874,1758706247270,"fUST",-605.88,0.00020916,2,"2025-09-24T09:30:47.270",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367876,1758706247280,"fUST",-420.0,0.00020941,2,"2025-09-24T09:30:47.280",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367878,1758706247290,"fUST",-2314.17464398,0.00020972,2,"2025-09-24T09:30:47.290",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367880,1758706247299,"fUST",-150.0,0.00021,2,"2025-09-24T09:30:47.299",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367882,1758706247308,"fUST",-1514.1776107,0.00021016,2,"2025-09-24T09:30:47.308",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367884,1758706247318,"fUST",-1500.0,0.00021016,2,"2025-09-24T09:30:47.318",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367885,1758706247327,"fUST",-500.0,0.00021016,2,"2025-09-24T09:30:47.327",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367887,1758706247337,"fUST",-326.02708495,0.00021016,2,"2025-09-24T09:30:47.337",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367889,1758706247346,"fUST",-252.84115965,0.00021135,2,"2025-09-24T09:30:47.346",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367891,1758706247355,"fUST",-480.0,0.00021135,2,"2025-09-24T09:30:47.355",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367893,1758706247365,"fUST",-515.63,0.00021135,2,"2025-09-24T09:30:47.365",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367895,1758706247374,"fUST",-1754.97,0.00021135,2,"2025-09-24T09:30:47.374",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367897,1758706247383,"fUST",-480.0,0.00021136,2,"2025-09-24T09:30:47.383",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367899,1758706247392,"fUST",-480.0,0.00021136,2,"2025-09-24T09:30:47.392",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387367901,1758706247401,"fUST",-471.2265097,0.00021136,2,"2025-09-24T09:30:47.401",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372283,1758706760875,"fUST",5000.0,0.0002011,13,"2025-09-24T09:39:20.875",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372285,1758706769153,"fUST",5000.0,0.0002011,13,"2025-09-24T09:39:29.153",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372286,1758706777213,"fUST",5000.0,0.0002011,13,"2025-09-24T09:39:37.213",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372287,1758706786869,"fUST",5000.0,0.0002011,13,"2025-09-24T09:39:46.869",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372288,1758706796125,"fUST",5000.0,0.00018001,2,"2025-09-24T09:39:56.125",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372289,1758706804670,"fUST",246.78003554,0.00018001,2,"2025-09-24T09:40:04.670",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372290,1758706804701,"fUST",1414.43046146,0.00018001,2,"2025-09-24T09:40:04.701",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372291,1758706820645,"fUST",5000.0,0.00018001,2,"2025-09-24T09:40:20.645",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372292,1758706836550,"fUST",3585.57953854,0.00018001,2,"2025-09-24T09:40:36.550",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372293,1758706836572,"fUST",1414.42046146,0.00018001,2,"2025-09-24T09:40:36.572",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372294,1758707037903,"fUST",5000.0,0.00018001,2,"2025-09-24T09:43:57.903",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372295,1758707045885,"fUST",3585.58953854,0.00018001,2,"2025-09-24T09:44:05.885",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372296,1758707045916,"fUST",1414.41046146,0.00018001,2,"2025-09-24T09:44:05.916",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372297,1758707054222,"fUST",5000.0,0.00018001,2,"2025-09-24T09:44:14.222",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372298,1758707062672,"fUST",3585.59953854,0.00018001,2,"2025-09-24T09:44:22.672",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372299,1758707062694,"fUST",1414.40046146,0.00018001,2,"2025-09-24T09:44:22.694",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372300,1758707071376,"fUST",5000.0,0.00018001,2,"2025-09-24T09:44:31.376",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372301,1758707079394,"fUST",3585.60953854,0.00018001,2,"2025-09-24T09:44:39.394",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372302,1758707079415,"fUST",1414.39046146,0.00018001,2,"2025-09-24T09:44:39.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372303,1758707087551,"fUST",5000.0,0.00018001,2,"2025-09-24T09:44:47.551",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372304,1758707096011,"fUST",3585.61953854,0.00018001,2,"2025-09-24T09:44:56.011",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372305,1758707096034,"fUST",1414.38046146,0.00018001,2,"2025-09-24T09:44:56.034",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372306,1758707103159,"fUST",300123.04285557,0.00024658,120,"2025-09-24T09:45:03.159",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372307,1758707104393,"fUST",5000.0,0.00018001,2,"2025-09-24T09:45:04.393",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372308,1758707112424,"fUST",3585.62953854,0.00018001,2,"2025-09-24T09:45:12.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372309,1758707112447,"fUST",1414.37046146,0.00018001,2,"2025-09-24T09:45:12.447",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372310,1758707121044,"fUST",5000.0,0.00018001,2,"2025-09-24T09:45:21.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372311,1758707130162,"fUST",3585.63953854,0.00018001,2,"2025-09-24T09:45:30.162",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372312,1758707130182,"fUST",1414.36046146,0.00018001,2,"2025-09-24T09:45:30.182",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372313,1758707138862,"fUST",5000.0,0.00018001,2,"2025-09-24T09:45:38.862",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372314,1758707146677,"fUST",3585.64953854,0.00018001,2,"2025-09-24T09:45:46.677",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372315,1758707146699,"fUST",1414.35046146,0.00018001,2,"2025-09-24T09:45:46.699",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372316,1758707154946,"fUST",5000.0,0.00018001,2,"2025-09-24T09:45:54.946",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372317,1758707163107,"fUST",3585.65953854,0.00018001,2,"2025-09-24T09:46:03.107",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372318,1758707163133,"fUST",1414.34046146,0.00018001,2,"2025-09-24T09:46:03.133",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372319,1758707172540,"fUST",5000.0,0.00018001,2,"2025-09-24T09:46:12.540",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372320,1758707181597,"fUST",3585.66953854,0.00018001,2,"2025-09-24T09:46:21.597",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372321,1758707181620,"fUST",1414.33046146,0.00018001,2,"2025-09-24T09:46:21.620",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372322,1758707190263,"fUST",5000.0,0.00018001,2,"2025-09-24T09:46:30.263",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372323,1758707199178,"fUST",3585.67953854,0.00018001,2,"2025-09-24T09:46:39.178",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372324,1758707199200,"fUST",1414.32046146,0.00018001,2,"2025-09-24T09:46:39.200",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372325,1758707207534,"fUST",5000.0,0.00018001,2,"2025-09-24T09:46:47.534",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372326,1758707215584,"fUST",3585.68953854,0.00018001,2,"2025-09-24T09:46:55.584",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372327,1758707215605,"fUST",1414.31046146,0.00018001,2,"2025-09-24T09:46:55.605",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372328,1758707223662,"fUST",5000.0,0.00018001,2,"2025-09-24T09:47:03.662",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372329,1758707232147,"fUST",3585.69953854,0.00018001,2,"2025-09-24T09:47:12.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372330,1758707232168,"fUST",1414.30046146,0.00018001,2,"2025-09-24T09:47:12.168",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372331,1758707240352,"fUST",5000.0,0.00018001,2,"2025-09-24T09:47:20.352",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372332,1758707248894,"fUST",3585.70953854,0.00018001,2,"2025-09-24T09:47:28.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372333,1758707248919,"fUST",1414.29046146,0.00018001,2,"2025-09-24T09:47:28.919",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372334,1758707258207,"fUST",5000.0,0.00018001,2,"2025-09-24T09:47:38.207",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372335,1758707266135,"fUST",3585.71953854,0.00018001,2,"2025-09-24T09:47:46.135",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372336,1758707266157,"fUST",1414.28046146,0.00018001,2,"2025-09-24T09:47:46.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372337,1758707274786,"fUST",5000.0,0.00018001,2,"2025-09-24T09:47:54.786",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372338,1758707283457,"fUST",3585.72953854,0.00018001,2,"2025-09-24T09:48:03.457",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372339,1758707283479,"fUST",1414.27046146,0.00018001,2,"2025-09-24T09:48:03.479",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372340,1758707292081,"fUST",5000.0,0.00018001,2,"2025-09-24T09:48:12.081",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372341,1758707300673,"fUST",3585.73953854,0.00018001,2,"2025-09-24T09:48:20.673",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372342,1758707300694,"fUST",1414.26046146,0.00018001,2,"2025-09-24T09:48:20.694",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372343,1758707309379,"fUST",5000.0,0.00018001,2,"2025-09-24T09:48:29.379",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372344,1758707317945,"fUST",3585.74953854,0.00018001,2,"2025-09-24T09:48:37.945",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372345,1758707317972,"fUST",1414.25046146,0.00018001,2,"2025-09-24T09:48:37.972",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372346,1758707325986,"fUST",5000.0,0.00018001,2,"2025-09-24T09:48:45.986",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372347,1758707335600,"fUST",3585.75953854,0.00018001,2,"2025-09-24T09:48:55.600",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372348,1758707335621,"fUST",1414.24046146,0.00018001,2,"2025-09-24T09:48:55.621",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372349,1758707345313,"fUST",5000.0,0.00018001,2,"2025-09-24T09:49:05.313",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372350,1758707353287,"fUST",3585.76953854,0.00018001,2,"2025-09-24T09:49:13.287",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372351,1758707353315,"fUST",1414.23046146,0.00018001,2,"2025-09-24T09:49:13.315",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372352,1758707362416,"fUST",5000.0,0.00018001,2,"2025-09-24T09:49:22.416",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372353,1758707370778,"fUST",3585.77953854,0.00018001,2,"2025-09-24T09:49:30.778",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372354,1758707370801,"fUST",1414.22046146,0.00018001,2,"2025-09-24T09:49:30.801",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372355,1758707380110,"fUST",5000.0,0.00018001,2,"2025-09-24T09:49:40.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372356,1758707388532,"fUST",3585.78953854,0.00018001,2,"2025-09-24T09:49:48.532",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372357,1758707388554,"fUST",1414.21046146,0.00018001,2,"2025-09-24T09:49:48.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372358,1758707397764,"fUST",5000.0,0.00018001,2,"2025-09-24T09:49:57.764",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372359,1758707403096,"fUST",300123.04285557,0.00024658,120,"2025-09-24T09:50:03.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372360,1758707407513,"fUST",3585.79953854,0.00018001,2,"2025-09-24T09:50:07.513",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372361,1758707407535,"fUST",1414.20046146,0.00018001,2,"2025-09-24T09:50:07.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372362,1758707418024,"fUST",5000.0,0.00018001,2,"2025-09-24T09:50:18.024",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372363,1758707426484,"fUST",3585.80953854,0.00018001,2,"2025-09-24T09:50:26.484",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372364,1758707426506,"fUST",1414.19046146,0.00018001,2,"2025-09-24T09:50:26.506",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372399,1758707431770,"fUST",-1000.0,0.00018195,2,"2025-09-24T09:50:31.770",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372401,1758707431779,"fUST",-184.996614,0.00018217,2,"2025-09-24T09:50:31.779",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372403,1758707431789,"fUST",-158.94702802,0.0001864,2,"2025-09-24T09:50:31.789",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372405,1758707431798,"fUST",-1597.8409926,0.00018848,2,"2025-09-24T09:50:31.798",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372407,1758707431807,"fUST",-160.0,0.00019035,2,"2025-09-24T09:50:31.807",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372409,1758707431816,"fUST",-5505.7247359,0.00019118,2,"2025-09-24T09:50:31.816",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372411,1758707431826,"fUST",-300.0,0.00019177,2,"2025-09-24T09:50:31.826",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372413,1758707431835,"fUST",-3858.9922525,0.00019178,2,"2025-09-24T09:50:31.835",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372415,1758707431844,"fUST",-5505.72473587,0.00019186,2,"2025-09-24T09:50:31.844",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372417,1758707431853,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.853",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372419,1758707431862,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.862",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372421,1758707431871,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.871",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372423,1758707431881,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.881",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372425,1758707431890,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.890",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372427,1758707431899,"fUST",-488.54258119,0.00019215,2,"2025-09-24T09:50:31.899",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372429,1758707431910,"fUST",-298.21905919,0.00019215,2,"2025-09-24T09:50:31.910",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372431,1758707431919,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.919",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372433,1758707431929,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.929",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372436,1758707431939,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.939",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372439,1758707431948,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.948",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372442,1758707431957,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.957",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372445,1758707431966,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.966",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372447,1758707431975,"fUST",-480.68,0.00019215,2,"2025-09-24T09:50:31.975",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372449,1758707431984,"fUST",-1093.29,0.00019215,2,"2025-09-24T09:50:31.984",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372451,1758707431993,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:31.993",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372453,1758707432003,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:32.003",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372455,1758707432014,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:32.014",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372458,1758707432026,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:32.026",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372460,1758707432035,"fUST",-480.0,0.00019215,2,"2025-09-24T09:50:32.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372462,1758707432044,"fUST",-15256.56501339,0.00019215,2,"2025-09-24T09:50:32.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372464,1758707432055,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.055",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372466,1758707432064,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.064",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372468,1758707432073,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.073",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372470,1758707432083,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.083",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372472,1758707432093,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.093",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372474,1758707432102,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.102",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372476,1758707432111,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.111",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372477,1758707432120,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.120",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372479,1758707432129,"fUST",-225.0,0.00019216,2,"2025-09-24T09:50:32.129",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372481,1758707432139,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.139",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372484,1758707432149,"fUST",-235.16330629,0.00019216,2,"2025-09-24T09:50:32.149",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372485,1758707432159,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.159",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372486,1758707432168,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.168",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372488,1758707432178,"fUST",-273.1908348,0.00019216,2,"2025-09-24T09:50:32.178",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372489,1758707432187,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.187",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372490,1758707432195,"fUST",-399.78622582,0.00019216,2,"2025-09-24T09:50:32.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372491,1758707432204,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372492,1758707432214,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372493,1758707432223,"fUST",-417.42659025,0.00019216,2,"2025-09-24T09:50:32.223",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372494,1758707432233,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.233",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372495,1758707432242,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.242",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372496,1758707432251,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.251",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372497,1758707432261,"fUST",-2433.11,0.00019216,2,"2025-09-24T09:50:32.261",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372498,1758707432270,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.270",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372499,1758707432279,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.279",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372500,1758707432288,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.288",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372501,1758707432298,"fUST",-950.85,0.00019216,2,"2025-09-24T09:50:32.298",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372502,1758707432307,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.307",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372503,1758707432316,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.316",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372504,1758707432326,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.326",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372505,1758707432335,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.335",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372506,1758707432344,"fUST",-1372.31,0.00019216,2,"2025-09-24T09:50:32.344",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372507,1758707432353,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.353",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372508,1758707432363,"fUST",-152.11457898,0.00019216,2,"2025-09-24T09:50:32.363",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372509,1758707432372,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.372",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372510,1758707432381,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.381",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372511,1758707432391,"fUST",-500.0,0.00019216,2,"2025-09-24T09:50:32.391",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372512,1758707432400,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.400",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372513,1758707432410,"fUST",-1505.98,0.00019216,2,"2025-09-24T09:50:32.410",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372514,1758707432419,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.419",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372515,1758707432430,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.430",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372516,1758707432439,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.439",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372517,1758707432449,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.449",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372518,1758707432459,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.459",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372519,1758707432468,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.468",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372520,1758707432477,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.477",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372521,1758707432486,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.486",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372522,1758707432495,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.495",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372523,1758707432505,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.505",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372524,1758707432515,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.515",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372525,1758707432525,"fUST",-528.2,0.00019216,2,"2025-09-24T09:50:32.525",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372526,1758707432535,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372527,1758707432544,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.544",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372528,1758707432555,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372529,1758707432565,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.565",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372530,1758707432575,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.575",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372531,1758707432584,"fUST",-799.73,0.00019216,2,"2025-09-24T09:50:32.584",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372532,1758707432594,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.594",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372533,1758707432603,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.603",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372534,1758707432613,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.613",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372535,1758707432622,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.622",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372536,1758707432631,"fUST",-513.41,0.00019216,2,"2025-09-24T09:50:32.631",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372537,1758707432641,"fUST",-627.43,0.00019216,2,"2025-09-24T09:50:32.641",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372538,1758707432650,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.650",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372539,1758707432660,"fUST",-617.26,0.00019216,2,"2025-09-24T09:50:32.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372540,1758707432669,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.669",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372541,1758707432678,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372542,1758707432687,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.687",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372543,1758707432697,"fUST",-1030.38,0.00019216,2,"2025-09-24T09:50:32.697",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372544,1758707432706,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.706",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372545,1758707432715,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372546,1758707432726,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.726",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372547,1758707432735,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.735",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372548,1758707432745,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.745",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372549,1758707432754,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372550,1758707432846,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.846",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372551,1758707432856,"fUST",-1355.19,0.00019216,2,"2025-09-24T09:50:32.856",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372552,1758707432865,"fUST",-2729.88,0.00019216,2,"2025-09-24T09:50:32.865",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372553,1758707432875,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.875",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372554,1758707432885,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.885",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372555,1758707432894,"fUST",-1164.38,0.00019216,2,"2025-09-24T09:50:32.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372556,1758707432904,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.904",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372557,1758707432914,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.914",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372558,1758707432923,"fUST",-480.0,0.00019216,2,"2025-09-24T09:50:32.923",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372559,1758707432933,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:32.933",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372560,1758707432942,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:32.942",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372561,1758707432952,"fUST",-495.08531231,0.00019217,2,"2025-09-24T09:50:32.952",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372562,1758707432961,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:32.961",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372563,1758707432971,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:32.971",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372564,1758707432980,"fUST",-483.75971806,0.00019217,2,"2025-09-24T09:50:32.980",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372565,1758707432990,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:32.990",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372566,1758707432999,"fUST",-482.84984736,0.00019217,2,"2025-09-24T09:50:32.999",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372567,1758707433009,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.009",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372568,1758707433018,"fUST",-484.48406124,0.00019217,2,"2025-09-24T09:50:33.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372569,1758707433028,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.028",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372570,1758707433037,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.037",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372571,1758707433047,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.047",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372572,1758707433057,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.057",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372573,1758707433067,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372574,1758707433077,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.077",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372575,1758707433086,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.086",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372576,1758707433095,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.095",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372577,1758707433104,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.104",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372578,1758707433114,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.114",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372579,1758707433123,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.123",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372580,1758707433132,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.132",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372581,1758707433142,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.142",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372582,1758707433152,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.152",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372583,1758707433162,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.162",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372584,1758707433172,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.172",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372585,1758707433182,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.182",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372586,1758707433191,"fUST",-484.58452365,0.00019217,2,"2025-09-24T09:50:33.191",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372587,1758707433201,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.201",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372588,1758707433210,"fUST",-631.11,0.00019217,2,"2025-09-24T09:50:33.210",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372589,1758707433220,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.220",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372590,1758707433229,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.229",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372591,1758707433238,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.238",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372592,1758707433249,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.249",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372593,1758707433258,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372594,1758707433268,"fUST",-447.23893472,0.00019217,2,"2025-09-24T09:50:33.268",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372595,1758707433277,"fUST",-483.61646281,0.00019217,2,"2025-09-24T09:50:33.277",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372596,1758707433287,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.287",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372597,1758707433297,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.297",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372598,1758707433307,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.307",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372599,1758707433316,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.316",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372600,1758707433326,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.326",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372601,1758707433336,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.336",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372602,1758707433346,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.346",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372603,1758707433355,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.355",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372604,1758707433366,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372605,1758707433376,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.376",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372606,1758707433386,"fUST",-480.88464,0.00019217,2,"2025-09-24T09:50:33.386",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372607,1758707433396,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.396",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372608,1758707433405,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.405",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372609,1758707433415,"fUST",-608.83914822,0.00019217,2,"2025-09-24T09:50:33.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372610,1758707433425,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.425",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372611,1758707433435,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.435",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372612,1758707433445,"fUST",-407.91400649,0.00019217,2,"2025-09-24T09:50:33.445",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372613,1758707433454,"fUST",-483.7051066,0.00019217,2,"2025-09-24T09:50:33.454",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372614,1758707433465,"fUST",-483.10623876,0.00019217,2,"2025-09-24T09:50:33.465",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372615,1758707433474,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.474",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372616,1758707433484,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.484",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372617,1758707433493,"fUST",-901.83,0.00019217,2,"2025-09-24T09:50:33.493",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372618,1758707433502,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.502",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372619,1758707433512,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.512",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372620,1758707433521,"fUST",-484.11648875,0.00019217,2,"2025-09-24T09:50:33.521",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372621,1758707433531,"fUST",-1440.31,0.00019217,2,"2025-09-24T09:50:33.531",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372622,1758707433540,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.540",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372623,1758707433550,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.550",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372624,1758707433559,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.559",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372625,1758707433569,"fUST",-486.10829776,0.00019217,2,"2025-09-24T09:50:33.569",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372626,1758707433578,"fUST",-485.7701856,0.00019217,2,"2025-09-24T09:50:33.578",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372627,1758707433588,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.588",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372628,1758707433602,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.602",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372629,1758707433618,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.618",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372630,1758707433633,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.633",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372631,1758707433644,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.644",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372632,1758707433659,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.659",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372633,1758707433673,"fUST",-2517.39,0.00019217,2,"2025-09-24T09:50:33.673",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372634,1758707433688,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.688",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372635,1758707433703,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.703",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372636,1758707433718,"fUST",-1162.04,0.00019217,2,"2025-09-24T09:50:33.718",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372637,1758707433736,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.736",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372638,1758707433749,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.749",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372639,1758707433762,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.762",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372640,1758707433775,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.775",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372641,1758707433787,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.787",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372642,1758707433801,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.801",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372643,1758707433814,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.814",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372644,1758707433828,"fUST",-2996.54,0.00019217,2,"2025-09-24T09:50:33.828",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372645,1758707433839,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.839",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372646,1758707433852,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.852",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372647,1758707433866,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.866",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372648,1758707433880,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.880",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372649,1758707433895,"fUST",-480.0,0.00019217,2,"2025-09-24T09:50:33.895",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372650,1758707433910,"fUST",-608.81,0.00019217,2,"2025-09-24T09:50:33.910",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372651,1758707433925,"fUST",-250.69771359,0.00019217,2,"2025-09-24T09:50:33.925",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372652,1758707433940,"fUST",-338.72280713,0.00019218,2,"2025-09-24T09:50:33.940",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372653,1758707433953,"fUST",-481.09804135,0.00019218,2,"2025-09-24T09:50:33.953",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372654,1758707433963,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:33.963",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372655,1758707433975,"fUST",-504.4056115,0.00019218,2,"2025-09-24T09:50:33.975",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372656,1758707433988,"fUST",-408.47019308,0.00019218,2,"2025-09-24T09:50:33.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372657,1758707434003,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.003",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372658,1758707434019,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.019",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372659,1758707434030,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.030",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372660,1758707434041,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.041",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372661,1758707434056,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.056",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372662,1758707434070,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.070",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372663,1758707434082,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372664,1758707434094,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.094",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372665,1758707434106,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.106",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372666,1758707434118,"fUST",-480.0,0.00019218,2,"2025-09-24T09:50:34.118",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372667,1758707434130,"fUST",-5048.94,0.00019218,2,"2025-09-24T09:50:34.130",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372668,1758707434143,"fUST",-2136.74,0.00019218,2,"2025-09-24T09:50:34.143",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372669,1758707434156,"fUST",-857.2,0.00019218,2,"2025-09-24T09:50:34.156",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372670,1758707434167,"fUST",-432.59605973,0.00019219,2,"2025-09-24T09:50:34.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372671,1758707434179,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.179",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372672,1758707434192,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.192",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372673,1758707434204,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372674,1758707434215,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.215",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372675,1758707434227,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372676,1758707434238,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.238",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372677,1758707434250,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.250",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372678,1758707434262,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.262",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372679,1758707434273,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.273",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372680,1758707434285,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.285",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372681,1758707434297,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.297",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372682,1758707434308,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.308",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372683,1758707434319,"fUST",-916.67,0.00019219,2,"2025-09-24T09:50:34.319",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372684,1758707434331,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.331",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372685,1758707434342,"fUST",-1235.41,0.00019219,2,"2025-09-24T09:50:34.342",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372686,1758707434354,"fUST",-480.0,0.00019219,2,"2025-09-24T09:50:34.354",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372687,1758707434366,"fUST",-21343.3342573,0.00019252,2,"2025-09-24T09:50:34.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372688,1758707434378,"fUST",-374.35702896,0.00019254,2,"2025-09-24T09:50:34.378",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372689,1758707434390,"fUST",-500.0,0.00019254,2,"2025-09-24T09:50:34.390",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372690,1758707434403,"fUST",-500.0,0.00019254,2,"2025-09-24T09:50:34.403",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372691,1758707434414,"fUST",-280.24470594,0.00019254,2,"2025-09-24T09:50:34.414",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372692,1758707434426,"fUST",-500.0,0.00019254,2,"2025-09-24T09:50:34.426",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372693,1758707434438,"fUST",-5505.72473587,0.00019255,2,"2025-09-24T09:50:34.438",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372694,1758707434450,"fUST",-5505.72473587,0.00019323,2,"2025-09-24T09:50:34.450",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372695,1758707434462,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.462",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372696,1758707434473,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.473",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372697,1758707434484,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.484",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372698,1758707434495,"fUST",-160.5204166,0.00019352,2,"2025-09-24T09:50:34.495",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372699,1758707434507,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.507",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372700,1758707434519,"fUST",-159.760983,0.00019352,2,"2025-09-24T09:50:34.519",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372701,1758707434531,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.531",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372702,1758707434543,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.543",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372703,1758707434554,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372704,1758707434665,"fUST",-151.0,0.00019352,2,"2025-09-24T09:50:34.665",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372705,1758707434678,"fUST",-370000.0,0.00019352,2,"2025-09-24T09:50:34.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372706,1758707434688,"fUST",-500.0,0.00019352,2,"2025-09-24T09:50:34.688",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372707,1758707434697,"fUST",-3288.866766,0.00019352,2,"2025-09-24T09:50:34.697",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372708,1758707434706,"fUST",-432.80713269,0.00019373,2,"2025-09-24T09:50:34.706",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372709,1758707434715,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372710,1758707434724,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.724",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372711,1758707434734,"fUST",-506.40169464,0.00019373,2,"2025-09-24T09:50:34.734",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372712,1758707434743,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372713,1758707434753,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.753",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372714,1758707434763,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.763",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372715,1758707434775,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.775",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372716,1758707434786,"fUST",-501.37351365,0.00019373,2,"2025-09-24T09:50:34.786",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372717,1758707434795,"fUST",-241.0269014,0.00019373,2,"2025-09-24T09:50:34.795",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372718,1758707434805,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.805",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372719,1758707434814,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.814",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372720,1758707434823,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.823",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372721,1758707434833,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.833",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372722,1758707434842,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.842",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372723,1758707434851,"fUST",-410.23392816,0.00019373,2,"2025-09-24T09:50:34.851",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372724,1758707434860,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.860",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372725,1758707434870,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.870",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372726,1758707434879,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.879",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372727,1758707434888,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.888",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372728,1758707434898,"fUST",-500.77406203,0.00019373,2,"2025-09-24T09:50:34.898",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372729,1758707434907,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.907",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372730,1758707434917,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.917",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372731,1758707434926,"fUST",-502.46210309,0.00019373,2,"2025-09-24T09:50:34.926",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372732,1758707434935,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.935",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372733,1758707434946,"fUST",-183.09612358,0.00019373,2,"2025-09-24T09:50:34.946",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372734,1758707434958,"fUST",-437.04541107,0.00019373,2,"2025-09-24T09:50:34.958",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372735,1758707434968,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.968",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372736,1758707434980,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.980",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372737,1758707434989,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.989",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372738,1758707434999,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:34.999",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372739,1758707435009,"fUST",-503.67331289,0.00019373,2,"2025-09-24T09:50:35.009",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372740,1758707435019,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.019",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372741,1758707435030,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.030",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372742,1758707435040,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.040",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372743,1758707435050,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.050",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372744,1758707435059,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.059",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372745,1758707435068,"fUST",-500.56763835,0.00019373,2,"2025-09-24T09:50:35.068",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372746,1758707435077,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.077",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372747,1758707435087,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.087",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372748,1758707435096,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372749,1758707435105,"fUST",-500.50067379,0.00019373,2,"2025-09-24T09:50:35.105",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372750,1758707435115,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.115",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372751,1758707435124,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.124",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372752,1758707435134,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.134",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372753,1758707435143,"fUST",-500.0,0.00019373,2,"2025-09-24T09:50:35.143",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372754,1758707435153,"fUST",-5505.72473587,0.00019391,2,"2025-09-24T09:50:35.153",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372755,1758707435162,"fUST",-1747.48,0.00019446,2,"2025-09-24T09:50:35.162",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372756,1758707435172,"fUST",-500.0,0.00019473,2,"2025-09-24T09:50:35.172",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372757,1758707435181,"fUST",-480.0,0.00019489,2,"2025-09-24T09:50:35.181",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372758,1758707435191,"fUST",-298.22048776,0.00019489,2,"2025-09-24T09:50:35.191",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372759,1758707435200,"fUST",-612.35,0.00019489,2,"2025-09-24T09:50:35.200",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372760,1758707435209,"fUST",-480.0,0.00019489,2,"2025-09-24T09:50:35.209",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372761,1758707435218,"fUST",-480.0,0.00019489,2,"2025-09-24T09:50:35.218",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372762,1758707435227,"fUST",-480.0,0.00019489,2,"2025-09-24T09:50:35.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372763,1758707435237,"fUST",-480.68,0.00019489,2,"2025-09-24T09:50:35.237",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372764,1758707435246,"fUST",-1093.29,0.00019489,2,"2025-09-24T09:50:35.246",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372765,1758707435254,"fUST",-480.0,0.00019489,2,"2025-09-24T09:50:35.254",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372766,1758707435263,"fUST",-480.0,0.00019489,2,"2025-09-24T09:50:35.263",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372767,1758707435272,"fUST",-173.0796515,0.0001949,2,"2025-09-24T09:50:35.272",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372768,1758707435281,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.281",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372769,1758707435291,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.291",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372770,1758707435301,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.301",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372771,1758707435310,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.310",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372772,1758707435320,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.320",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372773,1758707435329,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.329",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372774,1758707435338,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.338",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372775,1758707435347,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372776,1758707435356,"fUST",-2433.11,0.0001949,2,"2025-09-24T09:50:35.356",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372777,1758707435366,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372778,1758707435375,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372779,1758707435384,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.384",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372780,1758707435393,"fUST",-950.85,0.0001949,2,"2025-09-24T09:50:35.393",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372781,1758707435402,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.402",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372782,1758707435412,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.412",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372783,1758707435421,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.421",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372784,1758707435430,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.430",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372785,1758707435439,"fUST",-1372.31,0.0001949,2,"2025-09-24T09:50:35.439",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372786,1758707435449,"fUST",-442.37799005,0.0001949,2,"2025-09-24T09:50:35.449",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372787,1758707435458,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.458",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372788,1758707435467,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.467",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372789,1758707435475,"fUST",-1505.98,0.0001949,2,"2025-09-24T09:50:35.475",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372790,1758707435484,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.484",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372791,1758707435493,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.493",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372792,1758707435502,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.502",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372793,1758707435511,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.511",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372794,1758707435520,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.520",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372795,1758707435529,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.529",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372796,1758707435539,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.539",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372797,1758707435547,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.547",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372798,1758707435557,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.557",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372799,1758707435566,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.566",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372800,1758707435575,"fUST",-528.2,0.0001949,2,"2025-09-24T09:50:35.575",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372801,1758707435584,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.584",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372802,1758707435593,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.593",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372803,1758707435602,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.602",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372804,1758707435611,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.611",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372805,1758707435621,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.621",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372806,1758707435630,"fUST",-799.73,0.0001949,2,"2025-09-24T09:50:35.630",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372807,1758707435639,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.639",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372808,1758707435648,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.648",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372809,1758707435660,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372810,1758707435670,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.670",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372811,1758707435679,"fUST",-627.43,0.0001949,2,"2025-09-24T09:50:35.679",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372812,1758707435688,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.688",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372813,1758707435698,"fUST",-617.26,0.0001949,2,"2025-09-24T09:50:35.698",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372814,1758707435707,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.707",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372815,1758707435716,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.716",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372816,1758707435726,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.726",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372817,1758707435735,"fUST",-1030.38,0.0001949,2,"2025-09-24T09:50:35.735",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372818,1758707435744,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.744",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372819,1758707435754,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372820,1758707435763,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.763",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372821,1758707435772,"fUST",-484.0445417,0.0001949,2,"2025-09-24T09:50:35.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372822,1758707435782,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.782",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372823,1758707435791,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372824,1758707435801,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.801",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372825,1758707435813,"fUST",-1355.19,0.0001949,2,"2025-09-24T09:50:35.813",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372826,1758707435822,"fUST",-2729.88,0.0001949,2,"2025-09-24T09:50:35.822",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372827,1758707435832,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.832",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372828,1758707435841,"fUST",-1164.38,0.0001949,2,"2025-09-24T09:50:35.841",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372829,1758707435850,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.850",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372830,1758707435859,"fUST",-469.20761047,0.0001949,2,"2025-09-24T09:50:35.859",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372831,1758707435868,"fUST",-480.0,0.0001949,2,"2025-09-24T09:50:35.868",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372832,1758707435877,"fUST",-180.0,0.00019491,2,"2025-09-24T09:50:35.877",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372833,1758707435887,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.887",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372834,1758707435896,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.896",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372835,1758707435905,"fUST",-490.58586882,0.00019491,2,"2025-09-24T09:50:35.905",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372836,1758707435914,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.914",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372837,1758707435924,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.924",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372838,1758707435934,"fUST",-486.86562984,0.00019491,2,"2025-09-24T09:50:35.934",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372839,1758707435943,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.943",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372840,1758707435953,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.953",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372841,1758707435962,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.962",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372842,1758707435972,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.972",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372843,1758707435981,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.981",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372844,1758707435990,"fUST",-512.67647743,0.00019491,2,"2025-09-24T09:50:35.990",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372845,1758707435999,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:35.999",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372846,1758707436008,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.008",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372847,1758707436021,"fUST",-631.11,0.00019491,2,"2025-09-24T09:50:36.021",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372848,1758707436030,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.030",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372849,1758707436039,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.039",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372850,1758707436047,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.047",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372851,1758707436056,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.056",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372852,1758707436067,"fUST",-180.61,0.00019491,2,"2025-09-24T09:50:36.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372853,1758707436076,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.076",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372854,1758707436085,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.085",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372855,1758707436095,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.095",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372856,1758707436104,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.104",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372857,1758707436113,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.113",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372858,1758707436122,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.122",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372859,1758707436131,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372860,1758707436141,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.141",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372861,1758707436151,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.151",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372862,1758707436161,"fUST",-486.16637543,0.00019491,2,"2025-09-24T09:50:36.161",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372863,1758707436171,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.171",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372864,1758707436180,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.180",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372865,1758707436190,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.190",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372866,1758707436199,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.199",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372867,1758707436209,"fUST",-901.83,0.00019491,2,"2025-09-24T09:50:36.209",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372868,1758707436219,"fUST",-164.35078399,0.00019491,2,"2025-09-24T09:50:36.219",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372869,1758707436229,"fUST",-419.85936341,0.00019491,2,"2025-09-24T09:50:36.229",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372870,1758707436239,"fUST",-1440.31,0.00019491,2,"2025-09-24T09:50:36.239",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372871,1758707436248,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.248",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372872,1758707436258,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372873,1758707436267,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.267",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372874,1758707436277,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.277",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372875,1758707436287,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.287",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372876,1758707436296,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.296",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372877,1758707436306,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.306",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372878,1758707436315,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.315",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372879,1758707436325,"fUST",-2517.39,0.00019491,2,"2025-09-24T09:50:36.325",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372880,1758707436334,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.334",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372881,1758707436343,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.343",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372882,1758707436354,"fUST",-1162.04,0.00019491,2,"2025-09-24T09:50:36.354",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372883,1758707436363,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.363",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372884,1758707436372,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.372",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372885,1758707436382,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.382",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372886,1758707436391,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.391",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372887,1758707436400,"fUST",-157.776083,0.00019491,2,"2025-09-24T09:50:36.400",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372888,1758707436410,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.410",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372889,1758707436419,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.419",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372890,1758707436429,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.429",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372891,1758707436438,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.438",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372892,1758707436447,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.447",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372893,1758707436457,"fUST",-2996.54,0.00019491,2,"2025-09-24T09:50:36.457",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372894,1758707436466,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.466",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372895,1758707436475,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.475",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372896,1758707436484,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.484",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372897,1758707436493,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.493",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372898,1758707436502,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.502",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372899,1758707436512,"fUST",-480.0,0.00019491,2,"2025-09-24T09:50:36.512",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372900,1758707436521,"fUST",-608.81,0.00019491,2,"2025-09-24T09:50:36.521",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372901,1758707436530,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.530",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372902,1758707436539,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.539",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372903,1758707436549,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.549",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372904,1758707436558,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.558",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372905,1758707436568,"fUST",-158.851905,0.00019491,2,"2025-09-24T09:50:36.568",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372906,1758707436577,"fUST",-151.0,0.00019491,2,"2025-09-24T09:50:36.577",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372907,1758707436587,"fUST",-480.0,0.00019492,2,"2025-09-24T09:50:36.587",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372908,1758707436596,"fUST",-151.0,0.00019492,2,"2025-09-24T09:50:36.596",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372909,1758707436606,"fUST",-151.0,0.00019492,2,"2025-09-24T09:50:36.606",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372910,1758707436615,"fUST",-151.0,0.00019492,2,"2025-09-24T09:50:36.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372911,1758707436701,"fUST",-480.0,0.00019492,2,"2025-09-24T09:50:36.701",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372912,1758707436713,"fUST",-151.0,0.00019492,2,"2025-09-24T09:50:36.713",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372913,1758707436723,"fUST",-151.0,0.00019492,2,"2025-09-24T09:50:36.723",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372914,1758707436733,"fUST",-183.132502,0.00019492,2,"2025-09-24T09:50:36.733",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372915,1758707436743,"fUST",-480.0,0.00019492,2,"2025-09-24T09:50:36.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372916,1758707436752,"fUST",-480.0,0.00019492,2,"2025-09-24T09:50:36.752",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372917,1758707436762,"fUST",-480.0,0.00019492,2,"2025-09-24T09:50:36.762",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372918,1758707436771,"fUST",-5048.94,0.00019492,2,"2025-09-24T09:50:36.771",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372919,1758707436780,"fUST",-2136.74,0.00019492,2,"2025-09-24T09:50:36.780",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372920,1758707436789,"fUST",-857.2,0.00019492,2,"2025-09-24T09:50:36.789",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372921,1758707436799,"fUST",-206.14488559,0.00019493,2,"2025-09-24T09:50:36.799",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372922,1758707436808,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.808",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372923,1758707436817,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.817",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372924,1758707436827,"fUST",-518.28482566,0.00019493,2,"2025-09-24T09:50:36.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372925,1758707436836,"fUST",-485.60796545,0.00019493,2,"2025-09-24T09:50:36.836",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372926,1758707436845,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.845",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372927,1758707436854,"fUST",-152.628469,0.00019493,2,"2025-09-24T09:50:36.854",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372928,1758707436864,"fUST",-158.999003,0.00019493,2,"2025-09-24T09:50:36.864",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372929,1758707436873,"fUST",-151.0,0.00019493,2,"2025-09-24T09:50:36.873",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372930,1758707436882,"fUST",-151.0,0.00019493,2,"2025-09-24T09:50:36.882",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372931,1758707436892,"fUST",-151.0,0.00019493,2,"2025-09-24T09:50:36.892",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372932,1758707436901,"fUST",-182.710567,0.00019493,2,"2025-09-24T09:50:36.901",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372933,1758707436911,"fUST",-151.0,0.00019493,2,"2025-09-24T09:50:36.911",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372934,1758707436920,"fUST",-152.497895,0.00019493,2,"2025-09-24T09:50:36.920",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372935,1758707436930,"fUST",-151.0,0.00019493,2,"2025-09-24T09:50:36.930",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372936,1758707436939,"fUST",-151.0,0.00019493,2,"2025-09-24T09:50:36.939",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372937,1758707436949,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.949",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372938,1758707436958,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.958",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372939,1758707436967,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.967",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372940,1758707436977,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.977",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372941,1758707436986,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:36.986",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372942,1758707436996,"fUST",-916.67,0.00019493,2,"2025-09-24T09:50:36.996",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372943,1758707437005,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:37.005",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372944,1758707437016,"fUST",-1235.41,0.00019493,2,"2025-09-24T09:50:37.016",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372945,1758707437026,"fUST",-480.0,0.00019493,2,"2025-09-24T09:50:37.026",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372946,1758707437035,"fUST",-500.0,0.00019626,2,"2025-09-24T09:50:37.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372947,1758707437044,"fUST",-459.19451796,0.0001964,2,"2025-09-24T09:50:37.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372948,1758707437055,"fUST",-480.0,0.00019763,2,"2025-09-24T09:50:37.055",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372949,1758707437064,"fUST",-480.0,0.00019763,2,"2025-09-24T09:50:37.064",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372950,1758707437073,"fUST",-480.0,0.00019763,2,"2025-09-24T09:50:37.073",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372951,1758707437082,"fUST",-480.0,0.00019763,2,"2025-09-24T09:50:37.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372952,1758707437093,"fUST",-480.68,0.00019763,2,"2025-09-24T09:50:37.093",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372953,1758707437102,"fUST",-1093.29,0.00019763,2,"2025-09-24T09:50:37.102",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372954,1758707437111,"fUST",-480.0,0.00019763,2,"2025-09-24T09:50:37.111",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372955,1758707437121,"fUST",-480.0,0.00019763,2,"2025-09-24T09:50:37.121",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372956,1758707437130,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.130",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372957,1758707437139,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.139",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372958,1758707437149,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.149",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372959,1758707437158,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.158",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372960,1758707437167,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372961,1758707437177,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.177",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372962,1758707437186,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.186",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372964,1758707437196,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.196",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372966,1758707437205,"fUST",-2433.11,0.00019764,2,"2025-09-24T09:50:37.205",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372967,1758707437214,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372969,1758707437223,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.223",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372970,1758707437232,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.232",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372971,1758707437241,"fUST",-950.85,0.00019764,2,"2025-09-24T09:50:37.241",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372972,1758707437251,"fUST",-376.8773315,0.00019764,2,"2025-09-24T09:50:37.251",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372973,1758707437260,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.260",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372974,1758707437269,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.269",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372975,1758707437279,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.279",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372976,1758707437288,"fUST",-1372.31,0.00019764,2,"2025-09-24T09:50:37.288",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372977,1758707437297,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.297",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372978,1758707437306,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.306",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372980,1758707437315,"fUST",-1505.98,0.00019764,2,"2025-09-24T09:50:37.315",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372981,1758707437325,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.325",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372982,1758707437335,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.335",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372983,1758707437343,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.343",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372984,1758707437352,"fUST",-494.08952021,0.00019764,2,"2025-09-24T09:50:37.352",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372985,1758707437362,"fUST",-462.04801893,0.00019764,2,"2025-09-24T09:50:37.362",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372986,1758707437371,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.371",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372987,1758707437381,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.381",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372988,1758707437391,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.391",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372989,1758707437400,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.400",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372990,1758707437410,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.410",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372991,1758707437420,"fUST",-528.2,0.00019764,2,"2025-09-24T09:50:37.420",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372992,1758707437430,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.430",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372993,1758707437439,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.439",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372994,1758707437448,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.448",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372995,1758707437458,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.458",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372996,1758707437467,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.467",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372997,1758707437476,"fUST",-799.73,0.00019764,2,"2025-09-24T09:50:37.476",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372998,1758707437487,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.487",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387372999,1758707437498,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.498",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373000,1758707437508,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373001,1758707437517,"fUST",-627.43,0.00019764,2,"2025-09-24T09:50:37.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373002,1758707437526,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.526",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373003,1758707437535,"fUST",-617.26,0.00019764,2,"2025-09-24T09:50:37.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373004,1758707437544,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.544",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373005,1758707437553,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.553",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373006,1758707437563,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.563",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373007,1758707437572,"fUST",-1030.38,0.00019764,2,"2025-09-24T09:50:37.572",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373008,1758707437581,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.581",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373009,1758707437591,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.591",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373010,1758707437600,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.600",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373011,1758707437610,"fUST",-233.13302363,0.00019764,2,"2025-09-24T09:50:37.610",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373012,1758707437621,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.621",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373013,1758707437630,"fUST",-1355.19,0.00019764,2,"2025-09-24T09:50:37.630",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373014,1758707437639,"fUST",-2729.88,0.00019764,2,"2025-09-24T09:50:37.639",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373015,1758707437650,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.650",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373016,1758707437659,"fUST",-1164.38,0.00019764,2,"2025-09-24T09:50:37.659",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373017,1758707437669,"fUST",-480.0,0.00019764,2,"2025-09-24T09:50:37.669",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373019,1758707437678,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373021,1758707437687,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.687",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373023,1758707437696,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.696",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373025,1758707437706,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.706",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373027,1758707437715,"fUST",-153.088829,0.00019765,2,"2025-09-24T09:50:37.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373029,1758707437724,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.724",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373032,1758707437733,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.733",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373035,1758707437742,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.742",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373037,1758707437752,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.752",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373039,1758707437761,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.761",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373041,1758707437772,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373043,1758707437781,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.781",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373044,1758707437791,"fUST",-151.498293,0.00019765,2,"2025-09-24T09:50:37.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373045,1758707437800,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.800",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373046,1758707437810,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.810",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373047,1758707437819,"fUST",-631.11,0.00019765,2,"2025-09-24T09:50:37.819",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373048,1758707437829,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.829",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373049,1758707437838,"fUST",-155.186679,0.00019765,2,"2025-09-24T09:50:37.838",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373050,1758707437847,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.847",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373051,1758707437858,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.858",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373052,1758707437867,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.867",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373053,1758707437877,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.877",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373054,1758707437887,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.887",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373055,1758707437896,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:37.896",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373056,1758707437906,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.906",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373057,1758707437915,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.915",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373058,1758707437925,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.925",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373059,1758707437934,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.934",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373060,1758707437943,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.943",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373061,1758707437953,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.953",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373062,1758707437962,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.962",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373063,1758707437971,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:37.971",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373064,1758707437981,"fUST",-559.43825369,0.00019765,2,"2025-09-24T09:50:37.981",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373065,1758707437990,"fUST",-489.67573655,0.00019765,2,"2025-09-24T09:50:37.990",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373066,1758707438000,"fUST",-488.42310806,0.00019765,2,"2025-09-24T09:50:38.000",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373067,1758707438009,"fUST",-901.83,0.00019765,2,"2025-09-24T09:50:38.009",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373068,1758707438021,"fUST",-1440.31,0.00019765,2,"2025-09-24T09:50:38.021",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373069,1758707438031,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.031",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373070,1758707438040,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.040",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373071,1758707438050,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.050",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373072,1758707438061,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.061",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373073,1758707438070,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.070",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373074,1758707438079,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.079",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373075,1758707438089,"fUST",-2517.39,0.00019765,2,"2025-09-24T09:50:38.089",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373076,1758707438099,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.099",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373077,1758707438109,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.109",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373078,1758707438119,"fUST",-1162.04,0.00019765,2,"2025-09-24T09:50:38.119",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373079,1758707438128,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:38.128",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373080,1758707438138,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.138",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373081,1758707438147,"fUST",-578.15181387,0.00019765,2,"2025-09-24T09:50:38.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373082,1758707438156,"fUST",-571.8957673,0.00019765,2,"2025-09-24T09:50:38.156",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373083,1758707438166,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373084,1758707438175,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.175",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373085,1758707438184,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.184",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373086,1758707438193,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.193",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373087,1758707438202,"fUST",-2996.54,0.00019765,2,"2025-09-24T09:50:38.202",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373088,1758707438211,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:38.211",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373089,1758707438221,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373090,1758707438230,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.230",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373091,1758707438239,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.239",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373092,1758707438249,"fUST",-480.0,0.00019765,2,"2025-09-24T09:50:38.249",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373093,1758707438258,"fUST",-608.81,0.00019765,2,"2025-09-24T09:50:38.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373094,1758707438267,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:38.267",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373095,1758707438276,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:38.276",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373096,1758707438286,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:38.286",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373097,1758707438296,"fUST",-151.0,0.00019765,2,"2025-09-24T09:50:38.296",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373098,1758707438305,"fUST",-152.207014,0.00019766,2,"2025-09-24T09:50:38.305",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373099,1758707438314,"fUST",-489.77199478,0.00019766,2,"2025-09-24T09:50:38.314",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373100,1758707438323,"fUST",-480.0,0.00019766,2,"2025-09-24T09:50:38.323",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373101,1758707438332,"fUST",-151.0,0.00019766,2,"2025-09-24T09:50:38.332",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373102,1758707438342,"fUST",-480.0,0.00019766,2,"2025-09-24T09:50:38.342",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373103,1758707438351,"fUST",-480.0,0.00019766,2,"2025-09-24T09:50:38.351",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373104,1758707438360,"fUST",-480.0,0.00019766,2,"2025-09-24T09:50:38.360",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373105,1758707438369,"fUST",-5048.94,0.00019766,2,"2025-09-24T09:50:38.369",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373106,1758707438379,"fUST",-2136.74,0.00019766,2,"2025-09-24T09:50:38.379",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373107,1758707438388,"fUST",-857.2,0.00019766,2,"2025-09-24T09:50:38.388",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373108,1758707438400,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.400",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373109,1758707438416,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.416",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373110,1758707438425,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.425",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373111,1758707438435,"fUST",-151.0,0.00019767,2,"2025-09-24T09:50:38.435",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373112,1758707438452,"fUST",-151.0,0.00019767,2,"2025-09-24T09:50:38.452",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373113,1758707438461,"fUST",-153.385572,0.00019767,2,"2025-09-24T09:50:38.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373114,1758707438471,"fUST",-300.17754554,0.00019767,2,"2025-09-24T09:50:38.471",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373115,1758707438480,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.480",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373116,1758707438489,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.489",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373117,1758707438498,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.498",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373118,1758707438507,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.507",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373119,1758707438516,"fUST",-916.67,0.00019767,2,"2025-09-24T09:50:38.516",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373120,1758707438596,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.596",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373121,1758707438607,"fUST",-1235.41,0.00019767,2,"2025-09-24T09:50:38.607",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373122,1758707438616,"fUST",-480.0,0.00019767,2,"2025-09-24T09:50:38.616",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373123,1758707438626,"fUST",-500.0,0.000199,2,"2025-09-24T09:50:38.626",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373124,1758707438635,"fUST",-151.0,0.000199,2,"2025-09-24T09:50:38.635",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373125,1758707438644,"fUST",-212.840078,0.000199,2,"2025-09-24T09:50:38.644",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373126,1758707438653,"fUST",-165.769289,0.000199,2,"2025-09-24T09:50:38.653",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373127,1758707438663,"fUST",-222.066546,0.000199,2,"2025-09-24T09:50:38.663",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373128,1758707438671,"fUST",-2330.3065158,0.000199,2,"2025-09-24T09:50:38.671",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373129,1758707438681,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.681",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373130,1758707438690,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.690",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373131,1758707438700,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.700",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373132,1758707438709,"fUST",-503.57654438,0.00019921,2,"2025-09-24T09:50:38.709",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373133,1758707438718,"fUST",-504.06127113,0.00019921,2,"2025-09-24T09:50:38.718",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373134,1758707438727,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.727",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373135,1758707438737,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.737",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373136,1758707438746,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.746",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373137,1758707438756,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.756",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373138,1758707438765,"fUST",-501.03264956,0.00019921,2,"2025-09-24T09:50:38.765",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373139,1758707438773,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.773",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373140,1758707438784,"fUST",-500.0,0.00019921,2,"2025-09-24T09:50:38.784",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373141,1758707438793,"fUST",-469.08452869,0.00019921,2,"2025-09-24T09:50:38.793",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373142,1758707438802,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.802",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373143,1758707438812,"fUST",-912.3591327,0.00019921,2,"2025-09-24T09:50:38.812",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373144,1758707438821,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.821",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373145,1758707438830,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.830",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373146,1758707438839,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.839",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373147,1758707438849,"fUST",-501.91631048,0.00019921,2,"2025-09-24T09:50:38.849",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373148,1758707438858,"fUST",-279.48069785,0.00019921,2,"2025-09-24T09:50:38.858",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373149,1758707438867,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.867",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373150,1758707438877,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.877",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373151,1758707438886,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.886",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373152,1758707438895,"fUST",-1010.85194241,0.00019921,2,"2025-09-24T09:50:38.895",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373153,1758707438904,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.904",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373154,1758707438914,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.914",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373155,1758707438924,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.924",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373156,1758707438933,"fUST",-1010.37775431,0.00019921,2,"2025-09-24T09:50:38.933",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373157,1758707438942,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.942",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373158,1758707438951,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373159,1758707438960,"fUST",-500.0,0.00019921,2,"2025-09-24T09:50:38.960",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373160,1758707438969,"fUST",-500.64682143,0.00019921,2,"2025-09-24T09:50:38.969",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373161,1758707438979,"fUST",-1000.0,0.00019921,2,"2025-09-24T09:50:38.979",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373162,1758707438988,"fUST",-500.0,0.00019921,2,"2025-09-24T09:50:38.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373163,1758707438997,"fUST",-191.523147,0.00019921,2,"2025-09-24T09:50:38.997",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373164,1758707439006,"fUST",-1000.0,0.00020021,2,"2025-09-24T09:50:39.006",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373165,1758707439018,"fUST",-212.08534755,0.00020022,2,"2025-09-24T09:50:39.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373166,1758707439026,"fUST",-480.0,0.00020037,2,"2025-09-24T09:50:39.026",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373167,1758707439035,"fUST",-480.0,0.00020037,2,"2025-09-24T09:50:39.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373168,1758707439044,"fUST",-480.0,0.00020037,2,"2025-09-24T09:50:39.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373169,1758707439053,"fUST",-480.0,0.00020037,2,"2025-09-24T09:50:39.053",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373170,1758707439063,"fUST",-480.68,0.00020037,2,"2025-09-24T09:50:39.063",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373171,1758707439072,"fUST",-1093.29,0.00020037,2,"2025-09-24T09:50:39.072",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373172,1758707439081,"fUST",-480.0,0.00020037,2,"2025-09-24T09:50:39.081",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373173,1758707439091,"fUST",-480.0,0.00020037,2,"2025-09-24T09:50:39.091",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373174,1758707439102,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.102",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373175,1758707439111,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.111",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373176,1758707439120,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.120",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373177,1758707439130,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.130",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373178,1758707439140,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.140",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373179,1758707439150,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.150",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373180,1758707439159,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.159",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373181,1758707439169,"fUST",-2433.11,0.00020038,2,"2025-09-24T09:50:39.169",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373182,1758707439179,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.179",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373183,1758707439188,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.188",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373184,1758707439198,"fUST",-488.94542507,0.00020038,2,"2025-09-24T09:50:39.198",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373185,1758707439208,"fUST",-950.85,0.00020038,2,"2025-09-24T09:50:39.208",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373186,1758707439218,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.218",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373187,1758707439227,"fUST",-1372.31,0.00020038,2,"2025-09-24T09:50:39.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373188,1758707439236,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.236",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373190,1758707439246,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.246",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373191,1758707439255,"fUST",-1505.98,0.00020038,2,"2025-09-24T09:50:39.255",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373192,1758707439264,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.264",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373193,1758707439274,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.274",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373194,1758707439284,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373195,1758707439294,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.294",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373196,1758707439303,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.303",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373197,1758707439312,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.312",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373198,1758707439321,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.321",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373199,1758707439330,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.330",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373200,1758707439339,"fUST",-528.2,0.00020038,2,"2025-09-24T09:50:39.339",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373201,1758707439348,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.348",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373202,1758707439359,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.359",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373203,1758707439368,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.368",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373204,1758707439378,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.378",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373205,1758707439387,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.387",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373206,1758707439397,"fUST",-799.73,0.00020038,2,"2025-09-24T09:50:39.397",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373207,1758707439407,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.407",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373208,1758707439420,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.420",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373209,1758707439430,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.430",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373210,1758707439439,"fUST",-627.43,0.00020038,2,"2025-09-24T09:50:39.439",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373211,1758707439449,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.449",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373212,1758707439458,"fUST",-617.26,0.00020038,2,"2025-09-24T09:50:39.458",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373213,1758707439467,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.467",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373214,1758707439477,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.477",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373215,1758707439486,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.486",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373216,1758707439496,"fUST",-1030.38,0.00020038,2,"2025-09-24T09:50:39.496",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373217,1758707439505,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.505",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373218,1758707439514,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.514",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373219,1758707439523,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.523",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373220,1758707439533,"fUST",-1355.19,0.00020038,2,"2025-09-24T09:50:39.533",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373221,1758707439542,"fUST",-2729.88,0.00020038,2,"2025-09-24T09:50:39.542",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373222,1758707439551,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.551",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373224,1758707439560,"fUST",-1164.38,0.00020038,2,"2025-09-24T09:50:39.560",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373226,1758707439569,"fUST",-480.0,0.00020038,2,"2025-09-24T09:50:39.569",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373227,1758707439579,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.579",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373228,1758707439588,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.588",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373229,1758707439597,"fUST",-245.15219955,0.00020039,2,"2025-09-24T09:50:39.597",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373230,1758707439607,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.607",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373232,1758707439617,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.617",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373234,1758707439626,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.626",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373236,1758707439636,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.636",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373238,1758707439645,"fUST",-554.23979426,0.00020039,2,"2025-09-24T09:50:39.645",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373239,1758707439654,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.654",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373241,1758707439665,"fUST",-631.11,0.00020039,2,"2025-09-24T09:50:39.665",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373243,1758707439674,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.674",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373245,1758707439683,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.683",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373247,1758707439693,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.693",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373249,1758707439702,"fUST",-228.213315,0.00020039,2,"2025-09-24T09:50:39.702",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373251,1758707439711,"fUST",-151.10311,0.00020039,2,"2025-09-24T09:50:39.711",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373253,1758707439720,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.720",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373255,1758707439729,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.729",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373257,1758707439738,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.738",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373259,1758707439747,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.747",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373261,1758707439756,"fUST",-536.84146012,0.00020039,2,"2025-09-24T09:50:39.756",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373263,1758707439765,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.765",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373265,1758707439774,"fUST",-283.26471898,0.00020039,2,"2025-09-24T09:50:39.774",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373267,1758707439783,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.783",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373269,1758707439793,"fUST",-901.83,0.00020039,2,"2025-09-24T09:50:39.793",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373270,1758707439802,"fUST",-1440.31,0.00020039,2,"2025-09-24T09:50:39.802",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373272,1758707439812,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.812",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373274,1758707439821,"fUST",-612.18992007,0.00020039,2,"2025-09-24T09:50:39.821",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373276,1758707439831,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.831",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373278,1758707439840,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.840",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373280,1758707439849,"fUST",-2517.39,0.00020039,2,"2025-09-24T09:50:39.849",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373282,1758707439858,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.858",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373284,1758707439867,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.867",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373286,1758707439876,"fUST",-1162.04,0.00020039,2,"2025-09-24T09:50:39.876",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373288,1758707439885,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.885",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373290,1758707439894,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373292,1758707439903,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.903",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373294,1758707439914,"fUST",-2996.54,0.00020039,2,"2025-09-24T09:50:39.914",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373296,1758707439923,"fUST",-182.447078,0.00020039,2,"2025-09-24T09:50:39.923",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373298,1758707439932,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.932",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373300,1758707439942,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.942",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373302,1758707439951,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373304,1758707439960,"fUST",-480.0,0.00020039,2,"2025-09-24T09:50:39.960",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373306,1758707439969,"fUST",-608.81,0.00020039,2,"2025-09-24T09:50:39.969",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373307,1758707439979,"fUST",-151.0,0.00020039,2,"2025-09-24T09:50:39.979",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373309,1758707439988,"fUST",-151.0,0.00020039,2,"2025-09-24T09:50:39.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373311,1758707439998,"fUST",-151.0,0.00020039,2,"2025-09-24T09:50:39.998",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373313,1758707440007,"fUST",-151.0,0.0002004,2,"2025-09-24T09:50:40.007",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373315,1758707440020,"fUST",-151.0,0.0002004,2,"2025-09-24T09:50:40.020",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373317,1758707440029,"fUST",-480.0,0.0002004,2,"2025-09-24T09:50:40.029",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373319,1758707440038,"fUST",-151.0,0.0002004,2,"2025-09-24T09:50:40.038",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373321,1758707440047,"fUST",-480.0,0.0002004,2,"2025-09-24T09:50:40.047",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373323,1758707440057,"fUST",-480.0,0.0002004,2,"2025-09-24T09:50:40.057",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373325,1758707440066,"fUST",-480.0,0.0002004,2,"2025-09-24T09:50:40.066",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373327,1758707440075,"fUST",-5048.94,0.0002004,2,"2025-09-24T09:50:40.075",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373329,1758707440085,"fUST",-2136.74,0.0002004,2,"2025-09-24T09:50:40.085",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373330,1758707440096,"fUST",-857.2,0.0002004,2,"2025-09-24T09:50:40.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373332,1758707440109,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.109",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373334,1758707440118,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.118",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373336,1758707440128,"fUST",-404.54702869,0.00020041,2,"2025-09-24T09:50:40.128",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373338,1758707440137,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.137",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373340,1758707440147,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373342,1758707440156,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.156",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373344,1758707440166,"fUST",-916.67,0.00020041,2,"2025-09-24T09:50:40.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373346,1758707440175,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.175",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373348,1758707440184,"fUST",-1235.41,0.00020041,2,"2025-09-24T09:50:40.184",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373350,1758707440193,"fUST",-480.0,0.00020041,2,"2025-09-24T09:50:40.193",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373352,1758707440203,"fUST",-500.0,0.00020174,2,"2025-09-24T09:50:40.203",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373354,1758707440211,"fUST",-480.0,0.00020311,2,"2025-09-24T09:50:40.211",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373356,1758707440221,"fUST",-480.0,0.00020311,2,"2025-09-24T09:50:40.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373358,1758707440230,"fUST",-480.0,0.00020311,2,"2025-09-24T09:50:40.230",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373360,1758707440239,"fUST",-480.0,0.00020311,2,"2025-09-24T09:50:40.239",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373362,1758707440248,"fUST",-480.68,0.00020311,2,"2025-09-24T09:50:40.248",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373370,1758707440328,"fUST",-1093.29,0.00020311,2,"2025-09-24T09:50:40.328",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373372,1758707440337,"fUST",-480.0,0.00020311,2,"2025-09-24T09:50:40.337",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373374,1758707440347,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373376,1758707440356,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.356",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373378,1758707440366,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373380,1758707440375,"fUST",-151.0,0.00020312,2,"2025-09-24T09:50:40.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373382,1758707440385,"fUST",-169.926697,0.00020312,2,"2025-09-24T09:50:40.385",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373384,1758707440394,"fUST",-574.21544006,0.00020312,2,"2025-09-24T09:50:40.394",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373386,1758707440404,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.404",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373388,1758707440415,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373390,1758707440425,"fUST",-2433.11,0.00020312,2,"2025-09-24T09:50:40.425",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373392,1758707440434,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.434",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373394,1758707440443,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.443",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373396,1758707440452,"fUST",-950.85,0.00020312,2,"2025-09-24T09:50:40.452",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373398,1758707440462,"fUST",-1372.31,0.00020312,2,"2025-09-24T09:50:40.462",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373400,1758707440471,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.471",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373401,1758707440480,"fUST",-1505.98,0.00020312,2,"2025-09-24T09:50:40.480",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373403,1758707440489,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.489",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373405,1758707440499,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373407,1758707440508,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373409,1758707440517,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373411,1758707440526,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.526",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373413,1758707440535,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373415,1758707440545,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.545",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373417,1758707440554,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373419,1758707440563,"fUST",-528.2,0.00020312,2,"2025-09-24T09:50:40.563",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373421,1758707440572,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.572",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373422,1758707440582,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.582",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373424,1758707440591,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.591",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373426,1758707440600,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.600",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373428,1758707440609,"fUST",-799.73,0.00020312,2,"2025-09-24T09:50:40.609",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373430,1758707440618,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.618",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373432,1758707440627,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.627",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373434,1758707440637,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.637",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373436,1758707440646,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.646",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373438,1758707440655,"fUST",-627.43,0.00020312,2,"2025-09-24T09:50:40.655",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373440,1758707440666,"fUST",-617.26,0.00020312,2,"2025-09-24T09:50:40.666",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373442,1758707440676,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.676",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373444,1758707440685,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.685",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373446,1758707440695,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.695",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373448,1758707440704,"fUST",-1030.38,0.00020312,2,"2025-09-24T09:50:40.704",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373450,1758707440713,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.713",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373451,1758707440722,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.722",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373453,1758707440732,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.732",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373455,1758707440741,"fUST",-1355.19,0.00020312,2,"2025-09-24T09:50:40.741",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373457,1758707440751,"fUST",-2729.88,0.00020312,2,"2025-09-24T09:50:40.751",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373459,1758707440760,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:40.760",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373461,1758707440770,"fUST",-1164.38,0.00020312,2,"2025-09-24T09:50:40.770",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373463,1758707440779,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.779",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373465,1758707440789,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.789",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373467,1758707440798,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.798",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373469,1758707440808,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.808",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373471,1758707440817,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.817",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373473,1758707440826,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.826",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373475,1758707440837,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.837",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373477,1758707440847,"fUST",-631.11,0.00020313,2,"2025-09-24T09:50:40.847",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373479,1758707440856,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.856",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373481,1758707440866,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.866",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373482,1758707440875,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.875",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373484,1758707440884,"fUST",-487.51624194,0.00020313,2,"2025-09-24T09:50:40.884",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373486,1758707440894,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373488,1758707440903,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.903",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373490,1758707440913,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.913",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373492,1758707440922,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.922",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373494,1758707440931,"fUST",-901.83,0.00020313,2,"2025-09-24T09:50:40.931",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373496,1758707440941,"fUST",-1440.31,0.00020313,2,"2025-09-24T09:50:40.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373498,1758707440950,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.950",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373500,1758707440959,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.959",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373502,1758707440969,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.969",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373504,1758707440978,"fUST",-2517.39,0.00020313,2,"2025-09-24T09:50:40.978",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373505,1758707440987,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.987",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373507,1758707440997,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:40.997",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373509,1758707441006,"fUST",-1162.04,0.00020313,2,"2025-09-24T09:50:41.006",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373511,1758707441018,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373513,1758707441033,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.033",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373515,1758707441042,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.042",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373517,1758707441053,"fUST",-2996.54,0.00020313,2,"2025-09-24T09:50:41.053",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373519,1758707441062,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.062",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373521,1758707441073,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.073",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373523,1758707441082,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373525,1758707441092,"fUST",-480.0,0.00020313,2,"2025-09-24T09:50:41.092",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373527,1758707441101,"fUST",-608.81,0.00020313,2,"2025-09-24T09:50:41.101",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373529,1758707441110,"fUST",-480.0,0.00020314,2,"2025-09-24T09:50:41.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373530,1758707441119,"fUST",-480.0,0.00020314,2,"2025-09-24T09:50:41.119",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373532,1758707441129,"fUST",-480.0,0.00020314,2,"2025-09-24T09:50:41.129",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373534,1758707441138,"fUST",-5048.94,0.00020314,2,"2025-09-24T09:50:41.138",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373536,1758707441147,"fUST",-2136.74,0.00020314,2,"2025-09-24T09:50:41.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373538,1758707441157,"fUST",-857.2,0.00020314,2,"2025-09-24T09:50:41.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373540,1758707441167,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373542,1758707441176,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.176",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373544,1758707441186,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.186",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373546,1758707441195,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373548,1758707441204,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373550,1758707441213,"fUST",-916.67,0.00020315,2,"2025-09-24T09:50:41.213",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373552,1758707441222,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.222",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373554,1758707441231,"fUST",-1235.41,0.00020315,2,"2025-09-24T09:50:41.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373556,1758707441241,"fUST",-151.0,0.00020315,2,"2025-09-24T09:50:41.241",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373557,1758707441250,"fUST",-151.0,0.00020315,2,"2025-09-24T09:50:41.250",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373559,1758707441259,"fUST",-237.69904824,0.00020315,2,"2025-09-24T09:50:41.259",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373561,1758707441269,"fUST",-480.0,0.00020315,2,"2025-09-24T09:50:41.269",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373563,1758707441278,"fUST",-3494.95,0.00020372,2,"2025-09-24T09:50:41.278",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373565,1758707441287,"fUST",-168.0,0.00020393,2,"2025-09-24T09:50:41.287",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373567,1758707441296,"fUST",-168.0,0.00020416,2,"2025-09-24T09:50:41.296",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373569,1758707441305,"fUST",-439.98,0.00020448,2,"2025-09-24T09:50:41.305",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373571,1758707441314,"fUST",-278.524549,0.00020468,2,"2025-09-24T09:50:41.314",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373573,1758707441323,"fUST",-1505.48670656,0.00020468,2,"2025-09-24T09:50:41.323",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373575,1758707441332,"fUST",-672.60979925,0.00020468,2,"2025-09-24T09:50:41.332",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373577,1758707441342,"fUST",-1501.86746701,0.00020468,2,"2025-09-24T09:50:41.342",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373579,1758707441351,"fUST",-599.50223478,0.00020468,2,"2025-09-24T09:50:41.351",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373581,1758707441360,"fUST",-179.73223324,0.00020468,2,"2025-09-24T09:50:41.360",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373582,1758707441369,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.369",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373584,1758707441378,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.378",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373586,1758707441387,"fUST",-508.10150517,0.00020468,2,"2025-09-24T09:50:41.387",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373588,1758707441396,"fUST",-500.0,0.00020468,2,"2025-09-24T09:50:41.396",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373590,1758707441405,"fUST",-1155.67925175,0.00020468,2,"2025-09-24T09:50:41.405",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373592,1758707441414,"fUST",-1020.72828641,0.00020468,2,"2025-09-24T09:50:41.414",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373594,1758707441423,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.423",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373596,1758707441433,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373598,1758707441442,"fUST",-258.43911064,0.00020468,2,"2025-09-24T09:50:41.442",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373600,1758707441451,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.451",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373602,1758707441460,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.460",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373604,1758707441469,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.469",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373605,1758707441478,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.478",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373607,1758707441487,"fUST",-1500.0,0.00020468,2,"2025-09-24T09:50:41.487",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373609,1758707441496,"fUST",-850.19579054,0.00020468,2,"2025-09-24T09:50:41.496",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373611,1758707441506,"fUST",-1500.0,0.00020568,2,"2025-09-24T09:50:41.506",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373613,1758707441515,"fUST",-500.0,0.00020574,2,"2025-09-24T09:50:41.515",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373615,1758707441524,"fUST",-500.62546405,0.00020574,2,"2025-09-24T09:50:41.524",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373617,1758707441533,"fUST",-502.26983615,0.00020574,2,"2025-09-24T09:50:41.533",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373619,1758707441542,"fUST",-480.0,0.00020585,2,"2025-09-24T09:50:41.542",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373621,1758707441551,"fUST",-480.0,0.00020585,2,"2025-09-24T09:50:41.551",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373623,1758707441560,"fUST",-480.0,0.00020585,2,"2025-09-24T09:50:41.560",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373625,1758707441570,"fUST",-480.0,0.00020585,2,"2025-09-24T09:50:41.570",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373627,1758707441579,"fUST",-480.68,0.00020585,2,"2025-09-24T09:50:41.579",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373629,1758707441588,"fUST",-1093.29,0.00020585,2,"2025-09-24T09:50:41.588",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373631,1758707441598,"fUST",-480.0,0.00020585,2,"2025-09-24T09:50:41.598",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373633,1758707441607,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.607",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373635,1758707441617,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.617",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373636,1758707441627,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.627",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373638,1758707441636,"fUST",-151.0,0.00020586,2,"2025-09-24T09:50:41.636",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373641,1758707441651,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.651",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373642,1758707441660,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373643,1758707441670,"fUST",-2433.11,0.00020586,2,"2025-09-24T09:50:41.670",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373644,1758707441678,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373645,1758707441687,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.687",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373646,1758707441696,"fUST",-950.85,0.00020586,2,"2025-09-24T09:50:41.696",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373647,1758707441705,"fUST",-1372.31,0.00020586,2,"2025-09-24T09:50:41.705",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373648,1758707441713,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.713",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373649,1758707441722,"fUST",-1505.98,0.00020586,2,"2025-09-24T09:50:41.722",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373650,1758707441731,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.731",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373651,1758707441740,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.740",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373652,1758707441749,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.749",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373653,1758707441758,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.758",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373654,1758707441767,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.767",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373655,1758707441776,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.776",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373656,1758707441793,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.793",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373657,1758707441803,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.803",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373658,1758707441811,"fUST",-528.2,0.00020586,2,"2025-09-24T09:50:41.811",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373659,1758707441821,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.821",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373660,1758707441830,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.830",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373661,1758707441839,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.839",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373662,1758707441913,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.913",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373663,1758707441923,"fUST",-799.73,0.00020586,2,"2025-09-24T09:50:41.923",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373664,1758707441932,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.932",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373665,1758707441942,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.942",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373666,1758707441951,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373667,1758707441960,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.960",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373668,1758707441970,"fUST",-627.43,0.00020586,2,"2025-09-24T09:50:41.970",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373669,1758707441979,"fUST",-617.26,0.00020586,2,"2025-09-24T09:50:41.979",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373670,1758707441988,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373671,1758707441997,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:41.997",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373673,1758707442007,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:42.007",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373675,1758707442019,"fUST",-1030.38,0.00020586,2,"2025-09-24T09:50:42.019",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373677,1758707442029,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:42.029",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373679,1758707442038,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:42.038",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373681,1758707442047,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:42.047",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373683,1758707442056,"fUST",-1355.19,0.00020586,2,"2025-09-24T09:50:42.056",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373684,1758707442067,"fUST",-2729.88,0.00020586,2,"2025-09-24T09:50:42.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373686,1758707442076,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:42.076",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373688,1758707442085,"fUST",-1164.38,0.00020586,2,"2025-09-24T09:50:42.085",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373690,1758707442094,"fUST",-150.11122862,0.00020587,2,"2025-09-24T09:50:42.094",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373692,1758707442103,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.103",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373694,1758707442112,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.112",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373696,1758707442121,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.121",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373698,1758707442131,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373700,1758707442141,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.141",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373702,1758707442150,"fUST",-631.11,0.00020587,2,"2025-09-24T09:50:42.150",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373704,1758707442159,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.159",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373706,1758707442170,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.170",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373708,1758707442179,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.179",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373710,1758707442189,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.189",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373712,1758707442198,"fUST",-232.11439847,0.00020587,2,"2025-09-24T09:50:42.198",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373714,1758707442208,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.208",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373716,1758707442217,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.217",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373718,1758707442227,"fUST",-901.83,0.00020587,2,"2025-09-24T09:50:42.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373720,1758707442237,"fUST",-1440.31,0.00020587,2,"2025-09-24T09:50:42.237",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373723,1758707442247,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.247",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373725,1758707442256,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.256",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373727,1758707442265,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.265",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373729,1758707442275,"fUST",-2517.39,0.00020587,2,"2025-09-24T09:50:42.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373731,1758707442284,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373733,1758707442294,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.294",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373736,1758707442303,"fUST",-1162.04,0.00020587,2,"2025-09-24T09:50:42.303",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373738,1758707442312,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.312",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373740,1758707442322,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.322",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373742,1758707442331,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.331",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373744,1758707442341,"fUST",-2996.54,0.00020587,2,"2025-09-24T09:50:42.341",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373746,1758707442350,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.350",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373748,1758707442359,"fUST",-490.73865213,0.00020587,2,"2025-09-24T09:50:42.359",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373750,1758707442368,"fUST",-480.0,0.00020587,2,"2025-09-24T09:50:42.368",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373752,1758707442378,"fUST",-608.81,0.00020587,2,"2025-09-24T09:50:42.378",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373754,1758707442386,"fUST",-480.0,0.00020588,2,"2025-09-24T09:50:42.386",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373756,1758707442396,"fUST",-480.0,0.00020588,2,"2025-09-24T09:50:42.396",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373758,1758707442405,"fUST",-5048.94,0.00020588,2,"2025-09-24T09:50:42.405",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373760,1758707442415,"fUST",-2136.74,0.00020588,2,"2025-09-24T09:50:42.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373762,1758707442424,"fUST",-857.2,0.00020588,2,"2025-09-24T09:50:42.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373764,1758707442433,"fUST",-480.0,0.00020589,2,"2025-09-24T09:50:42.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373766,1758707442441,"fUST",-151.0,0.00020589,2,"2025-09-24T09:50:42.441",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373768,1758707442451,"fUST",-480.0,0.00020589,2,"2025-09-24T09:50:42.451",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373770,1758707442460,"fUST",-480.0,0.00020589,2,"2025-09-24T09:50:42.460",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373772,1758707442469,"fUST",-480.0,0.00020589,2,"2025-09-24T09:50:42.469",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373774,1758707442478,"fUST",-480.0,0.00020589,2,"2025-09-24T09:50:42.478",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373776,1758707442488,"fUST",-916.67,0.00020589,2,"2025-09-24T09:50:42.488",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373778,1758707442497,"fUST",-480.0,0.00020589,2,"2025-09-24T09:50:42.497",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373780,1758707442506,"fUST",-1235.41,0.00020589,2,"2025-09-24T09:50:42.506",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373782,1758707442515,"fUST",-487.68362795,0.00020589,2,"2025-09-24T09:50:42.515",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373784,1758707442525,"fUST",-151.990519,0.00020627,2,"2025-09-24T09:50:42.525",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373785,1758707442534,"fUST",-160.0,0.0002077,2,"2025-09-24T09:50:42.534",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373787,1758707442543,"fUST",-488.95304633,0.0002081,2,"2025-09-24T09:50:42.543",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373789,1758707442552,"fUST",-480.0,0.00020859,2,"2025-09-24T09:50:42.552",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373791,1758707442561,"fUST",-480.0,0.00020859,2,"2025-09-24T09:50:42.561",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373793,1758707442570,"fUST",-480.0,0.00020859,2,"2025-09-24T09:50:42.570",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373795,1758707442579,"fUST",-480.0,0.00020859,2,"2025-09-24T09:50:42.579",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373797,1758707442588,"fUST",-480.68,0.00020859,2,"2025-09-24T09:50:42.588",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373799,1758707442597,"fUST",-1093.29,0.00020859,2,"2025-09-24T09:50:42.597",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373801,1758707442606,"fUST",-480.0,0.00020859,2,"2025-09-24T09:50:42.606",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373803,1758707442615,"fUST",-537.67347764,0.0002086,2,"2025-09-24T09:50:42.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373805,1758707442625,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.625",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373807,1758707442634,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.634",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373809,1758707442643,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.643",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373811,1758707442654,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.654",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373813,1758707442663,"fUST",-2433.11,0.0002086,2,"2025-09-24T09:50:42.663",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373815,1758707442672,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.672",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373817,1758707442682,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.682",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373819,1758707442691,"fUST",-950.85,0.0002086,2,"2025-09-24T09:50:42.691",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373821,1758707442700,"fUST",-1372.31,0.0002086,2,"2025-09-24T09:50:42.700",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373823,1758707442709,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.709",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373825,1758707442719,"fUST",-1505.98,0.0002086,2,"2025-09-24T09:50:42.719",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373827,1758707442728,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.728",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373829,1758707442738,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.738",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373831,1758707442747,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.747",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373833,1758707442757,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.757",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373835,1758707442766,"fUST",-268.9314722,0.0002086,2,"2025-09-24T09:50:42.766",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373837,1758707442776,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.776",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373839,1758707442785,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.785",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373841,1758707442794,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.794",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373843,1758707442803,"fUST",-528.2,0.0002086,2,"2025-09-24T09:50:42.803",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373846,1758707442812,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.812",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373849,1758707442821,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.821",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373852,1758707442830,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.830",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373855,1758707442839,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.839",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373856,1758707442848,"fUST",-799.73,0.0002086,2,"2025-09-24T09:50:42.848",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373858,1758707442857,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.857",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373859,1758707442867,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.867",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373860,1758707442876,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.876",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373861,1758707442885,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.885",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373862,1758707442894,"fUST",-627.43,0.0002086,2,"2025-09-24T09:50:42.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373863,1758707442903,"fUST",-617.26,0.0002086,2,"2025-09-24T09:50:42.903",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373864,1758707442913,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.913",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373865,1758707442922,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.922",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373866,1758707442931,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.931",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373867,1758707442941,"fUST",-1030.38,0.0002086,2,"2025-09-24T09:50:42.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373868,1758707442950,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.950",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373869,1758707442959,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.959",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373870,1758707442968,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.968",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373871,1758707442977,"fUST",-1355.19,0.0002086,2,"2025-09-24T09:50:42.977",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373872,1758707442986,"fUST",-2729.88,0.0002086,2,"2025-09-24T09:50:42.986",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373873,1758707442995,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:42.995",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373874,1758707443004,"fUST",-1164.38,0.0002086,2,"2025-09-24T09:50:43.004",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373875,1758707443013,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.013",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373876,1758707443026,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.026",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373877,1758707443035,"fUST",-368.49716045,0.00020861,2,"2025-09-24T09:50:43.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373878,1758707443045,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.045",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373879,1758707443055,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.055",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373880,1758707443065,"fUST",-631.11,0.00020861,2,"2025-09-24T09:50:43.065",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373881,1758707443075,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.075",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373882,1758707443084,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.084",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373883,1758707443096,"fUST",-305.93639423,0.00020861,2,"2025-09-24T09:50:43.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373884,1758707443105,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.105",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373885,1758707443115,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.115",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373886,1758707443125,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.125",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373887,1758707443134,"fUST",-293.059929,0.00020861,2,"2025-09-24T09:50:43.134",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373888,1758707443143,"fUST",-901.83,0.00020861,2,"2025-09-24T09:50:43.143",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373889,1758707443153,"fUST",-1440.31,0.00020861,2,"2025-09-24T09:50:43.153",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373890,1758707443163,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.163",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373891,1758707443172,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.172",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373892,1758707443181,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.181",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373893,1758707443191,"fUST",-2517.39,0.00020861,2,"2025-09-24T09:50:43.191",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373894,1758707443201,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.201",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373895,1758707443210,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.210",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373896,1758707443220,"fUST",-1162.04,0.00020861,2,"2025-09-24T09:50:43.220",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373897,1758707443229,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.229",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373898,1758707443238,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.238",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373900,1758707443248,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.248",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373901,1758707443258,"fUST",-2996.54,0.00020861,2,"2025-09-24T09:50:43.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373902,1758707443267,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.267",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373903,1758707443276,"fUST",-480.0,0.00020861,2,"2025-09-24T09:50:43.276",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373904,1758707443285,"fUST",-608.81,0.00020861,2,"2025-09-24T09:50:43.285",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373905,1758707443295,"fUST",-480.0,0.00020862,2,"2025-09-24T09:50:43.295",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373906,1758707443304,"fUST",-5048.94,0.00020862,2,"2025-09-24T09:50:43.304",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373907,1758707443376,"fUST",-2136.74,0.00020862,2,"2025-09-24T09:50:43.376",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373908,1758707443386,"fUST",-857.2,0.00020862,2,"2025-09-24T09:50:43.386",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373909,1758707443396,"fUST",-480.0,0.00020863,2,"2025-09-24T09:50:43.396",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373910,1758707443405,"fUST",-373.43655101,0.00020863,2,"2025-09-24T09:50:43.405",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373911,1758707443414,"fUST",-480.0,0.00020863,2,"2025-09-24T09:50:43.414",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373912,1758707443423,"fUST",-480.0,0.00020863,2,"2025-09-24T09:50:43.423",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373913,1758707443433,"fUST",-916.67,0.00020863,2,"2025-09-24T09:50:43.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373914,1758707443442,"fUST",-480.0,0.00020863,2,"2025-09-24T09:50:43.442",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373915,1758707443451,"fUST",-1235.41,0.00020863,2,"2025-09-24T09:50:43.451",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373916,1758707443461,"fUST",-420.0,0.00020899,2,"2025-09-24T09:50:43.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373917,1758707443470,"fUST",-201.0,0.00020955,2,"2025-09-24T09:50:43.470",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373918,1758707443479,"fUST",-2330.30651567,0.00020972,2,"2025-09-24T09:50:43.479",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373919,1758707443488,"fUST",-201.0,0.00020996,2,"2025-09-24T09:50:43.488",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373920,1758707443498,"fUST",-2000.0,0.00021016,2,"2025-09-24T09:50:43.498",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373921,1758707443507,"fUST",-2000.0,0.00021016,2,"2025-09-24T09:50:43.507",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373922,1758707443515,"fUST",-2000.0,0.00021016,2,"2025-09-24T09:50:43.515",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373923,1758707443524,"fUST",-1283.70442496,0.00021016,2,"2025-09-24T09:50:43.524",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373924,1758707443534,"fUST",-2000.0,0.00021016,2,"2025-09-24T09:50:43.534",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373925,1758707443543,"fUST",-509.37703983,0.00021016,2,"2025-09-24T09:50:43.543",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373926,1758707443551,"fUST",-502.3371082,0.00021016,2,"2025-09-24T09:50:43.551",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373927,1758707443561,"fUST",-2000.0,0.00021016,2,"2025-09-24T09:50:43.561",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373928,1758707443569,"fUST",-2000.0,0.00021016,2,"2025-09-24T09:50:43.569",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373929,1758707443579,"fUST",-201.0,0.00021076,2,"2025-09-24T09:50:43.579",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373930,1758707443588,"fUST",-151.0,0.000211,3,"2025-09-24T09:50:43.588",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373932,1758707443597,"fUST",-500.0,0.00021116,2,"2025-09-24T09:50:43.597",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373934,1758707443606,"fUST",-500.0,0.00021122,2,"2025-09-24T09:50:43.606",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373936,1758707443615,"fUST",-480.0,0.00021133,2,"2025-09-24T09:50:43.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373938,1758707443625,"fUST",-480.0,0.00021133,2,"2025-09-24T09:50:43.625",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373940,1758707443634,"fUST",-480.0,0.00021133,2,"2025-09-24T09:50:43.634",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373942,1758707443643,"fUST",-480.0,0.00021133,2,"2025-09-24T09:50:43.643",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373944,1758707443659,"fUST",-480.68,0.00021133,2,"2025-09-24T09:50:43.659",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373946,1758707443669,"fUST",-1093.29,0.00021133,2,"2025-09-24T09:50:43.669",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373948,1758707443678,"fUST",-480.0,0.00021133,2,"2025-09-24T09:50:43.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373950,1758707443687,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.687",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373952,1758707443696,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.696",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373954,1758707443705,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.705",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373957,1758707443715,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373959,1758707443724,"fUST",-2433.11,0.00021134,2,"2025-09-24T09:50:43.724",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373961,1758707443734,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.734",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373963,1758707443743,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373965,1758707443754,"fUST",-950.85,0.00021134,2,"2025-09-24T09:50:43.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373968,1758707443763,"fUST",-1372.31,0.00021134,2,"2025-09-24T09:50:43.763",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373970,1758707443772,"fUST",-1505.98,0.00021134,2,"2025-09-24T09:50:43.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373972,1758707443781,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.781",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373974,1758707443790,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.790",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373976,1758707443799,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.799",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373978,1758707443808,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.808",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373979,1758707443817,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.817",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373981,1758707443826,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.826",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373983,1758707443835,"fUST",-506.89163456,0.00021134,2,"2025-09-24T09:50:43.835",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373985,1758707443844,"fUST",-528.2,0.00021134,2,"2025-09-24T09:50:43.844",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373987,1758707443853,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.853",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373989,1758707443862,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.862",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373991,1758707443871,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.871",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373993,1758707443880,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.880",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373995,1758707443889,"fUST",-799.73,0.00021134,2,"2025-09-24T09:50:43.889",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373997,1758707443898,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.898",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387373999,1758707443908,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.908",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374001,1758707443917,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.917",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374003,1758707443926,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.926",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374005,1758707443935,"fUST",-627.43,0.00021134,2,"2025-09-24T09:50:43.935",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374007,1758707443944,"fUST",-617.26,0.00021134,2,"2025-09-24T09:50:43.944",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374009,1758707443954,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.954",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374011,1758707443963,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.963",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374013,1758707443972,"fUST",-220.14755957,0.00021134,2,"2025-09-24T09:50:43.972",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374015,1758707443982,"fUST",-1030.38,0.00021134,2,"2025-09-24T09:50:43.982",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374017,1758707443991,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:43.991",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374019,1758707444000,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:44.000",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374021,1758707444010,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:44.010",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374023,1758707444021,"fUST",-1355.19,0.00021134,2,"2025-09-24T09:50:44.021",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374025,1758707444031,"fUST",-2729.88,0.00021134,2,"2025-09-24T09:50:44.031",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374026,1758707444039,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:44.039",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374027,1758707444049,"fUST",-1164.38,0.00021134,2,"2025-09-24T09:50:44.049",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374028,1758707444059,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.059",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374029,1758707444069,"fUST",-631.11,0.00021135,2,"2025-09-24T09:50:44.069",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374030,1758707444077,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.077",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374031,1758707444086,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.086",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374032,1758707444096,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.096",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374033,1758707444105,"fUST",-579.99628243,0.00021135,2,"2025-09-24T09:50:44.105",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374034,1758707444114,"fUST",-402.93738698,0.00021135,2,"2025-09-24T09:50:44.114",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374035,1758707444123,"fUST",-901.83,0.00021135,2,"2025-09-24T09:50:44.123",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374036,1758707444131,"fUST",-1440.31,0.00021135,2,"2025-09-24T09:50:44.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374037,1758707444140,"fUST",-321.27739759,0.00021135,2,"2025-09-24T09:50:44.140",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374038,1758707444149,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.149",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374040,1758707444158,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.158",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374042,1758707444167,"fUST",-2517.39,0.00021135,2,"2025-09-24T09:50:44.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374044,1758707444176,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.176",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374046,1758707444186,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.186",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374048,1758707444195,"fUST",-1162.04,0.00021135,2,"2025-09-24T09:50:44.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374050,1758707444204,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.204",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374052,1758707444213,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.213",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374054,1758707444222,"fUST",-380.81743113,0.00021135,2,"2025-09-24T09:50:44.222",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374056,1758707444231,"fUST",-2996.54,0.00021135,2,"2025-09-24T09:50:44.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374058,1758707444241,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.241",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374060,1758707444249,"fUST",-480.0,0.00021135,2,"2025-09-24T09:50:44.249",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374062,1758707444258,"fUST",-608.81,0.00021135,2,"2025-09-24T09:50:44.258",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374064,1758707444267,"fUST",-190.54448709,0.00021136,2,"2025-09-24T09:50:44.267",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374066,1758707444276,"fUST",-5048.94,0.00021136,2,"2025-09-24T09:50:44.276",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374068,1758707444285,"fUST",-2136.74,0.00021136,2,"2025-09-24T09:50:44.285",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374070,1758707444294,"fUST",-857.2,0.00021136,2,"2025-09-24T09:50:44.294",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374072,1758707444303,"fUST",-480.0,0.00021137,2,"2025-09-24T09:50:44.303",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374074,1758707444312,"fUST",-151.0,0.00021137,2,"2025-09-24T09:50:44.312",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374076,1758707444322,"fUST",-480.0,0.00021137,2,"2025-09-24T09:50:44.322",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374077,1758707444331,"fUST",-480.0,0.00021137,2,"2025-09-24T09:50:44.331",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374079,1758707444340,"fUST",-916.67,0.00021137,2,"2025-09-24T09:50:44.340",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374081,1758707444349,"fUST",-480.0,0.00021137,2,"2025-09-24T09:50:44.349",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374082,1758707444360,"fUST",-1235.41,0.00021137,2,"2025-09-24T09:50:44.360",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374083,1758707444368,"fUST",-168.0,0.0002115,2,"2025-09-24T09:50:44.368",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374084,1758707444378,"fUST",-593.3386716,0.00021151,2,"2025-09-24T09:50:44.378",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374085,1758707444387,"fUST",-153.0,0.00021151,2,"2025-09-24T09:50:44.387",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374086,1758707444397,"fUST",-448.3882223,0.00021151,2,"2025-09-24T09:50:44.397",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374087,1758707444406,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.406",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374088,1758707444415,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374089,1758707444426,"fUST",-200.0,0.00021257,2,"2025-09-24T09:50:44.426",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374090,1758707444434,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.434",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374092,1758707444444,"fUST",-200.0,0.00021257,2,"2025-09-24T09:50:44.444",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374094,1758707444454,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.454",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374096,1758707444463,"fUST",-200.0,0.00021257,2,"2025-09-24T09:50:44.463",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374098,1758707444472,"fUST",-200.0,0.00021257,2,"2025-09-24T09:50:44.472",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374100,1758707444481,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.481",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374102,1758707444490,"fUST",-200.0,0.00021257,2,"2025-09-24T09:50:44.490",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374104,1758707444499,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374106,1758707444508,"fUST",-200.0,0.00021257,2,"2025-09-24T09:50:44.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374108,1758707444517,"fUST",-209.40437684,0.00021257,2,"2025-09-24T09:50:44.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374110,1758707444526,"fUST",-256.14491206,0.00021257,2,"2025-09-24T09:50:44.526",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374112,1758707444535,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.535",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374114,1758707444544,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.544",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374116,1758707444553,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.553",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374118,1758707444562,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.562",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374120,1758707444571,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.571",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374122,1758707444580,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.580",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374124,1758707444589,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.589",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374126,1758707444598,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.598",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374128,1758707444607,"fUST",-500.0,0.00021257,2,"2025-09-24T09:50:44.607",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374130,1758707444616,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.616",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374132,1758707444626,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.626",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374134,1758707444635,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.635",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374138,1758707444704,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.704",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374139,1758707444714,"fUST",-350.0,0.00021257,2,"2025-09-24T09:50:44.714",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374140,1758707444725,"fUST",-343.65648943,0.00021257,2,"2025-09-24T09:50:44.725",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374141,1758707444734,"fUST",-252.0,0.00021269,2,"2025-09-24T09:50:44.734",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374142,1758707444744,"fUST",-5242.43,0.00021298,2,"2025-09-24T09:50:44.744",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374143,1758707444753,"fUST",-949.0,0.000213,2,"2025-09-24T09:50:44.753",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374144,1758707444762,"fUST",-21343.33425728,0.00021313,2,"2025-09-24T09:50:44.762",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374145,1758707444772,"fUST",-260.0,0.00021318,2,"2025-09-24T09:50:44.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374146,1758707444781,"fUST",-151.0,0.000214,4,"2025-09-24T09:50:44.781",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374147,1758707444790,"fUST",-480.0,0.00021407,2,"2025-09-24T09:50:44.790",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374148,1758707444800,"fUST",-480.0,0.00021407,2,"2025-09-24T09:50:44.800",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374149,1758707444809,"fUST",-480.0,0.00021407,2,"2025-09-24T09:50:44.809",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374150,1758707444818,"fUST",-480.0,0.00021407,2,"2025-09-24T09:50:44.818",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374151,1758707444828,"fUST",-480.68,0.00021407,2,"2025-09-24T09:50:44.828",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374152,1758707444837,"fUST",-1093.29,0.00021407,2,"2025-09-24T09:50:44.837",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374153,1758707444847,"fUST",-480.0,0.00021407,2,"2025-09-24T09:50:44.847",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374154,1758707444856,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.856",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374155,1758707444865,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.865",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374156,1758707444875,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.875",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374157,1758707444885,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.885",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374158,1758707444894,"fUST",-2433.11,0.00021408,2,"2025-09-24T09:50:44.894",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374159,1758707444903,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.903",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374160,1758707444913,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.913",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374161,1758707444922,"fUST",-950.85,0.00021408,2,"2025-09-24T09:50:44.922",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374162,1758707444931,"fUST",-1372.31,0.00021408,2,"2025-09-24T09:50:44.931",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374163,1758707444941,"fUST",-1505.98,0.00021408,2,"2025-09-24T09:50:44.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374164,1758707444951,"fUST",-288.02002973,0.00021408,2,"2025-09-24T09:50:44.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374165,1758707444961,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.961",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374166,1758707444971,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.971",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374167,1758707444980,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.980",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374168,1758707444989,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.989",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374169,1758707444999,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:44.999",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374170,1758707445008,"fUST",-528.2,0.00021408,2,"2025-09-24T09:50:45.008",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374171,1758707445020,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.020",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374172,1758707445030,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.030",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374173,1758707445039,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.039",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374174,1758707445048,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.048",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374175,1758707445059,"fUST",-799.73,0.00021408,2,"2025-09-24T09:50:45.059",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374176,1758707445068,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.068",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374177,1758707445077,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.077",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374178,1758707445086,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.086",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374179,1758707445097,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.097",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374180,1758707445106,"fUST",-627.43,0.00021408,2,"2025-09-24T09:50:45.106",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374181,1758707445115,"fUST",-617.26,0.00021408,2,"2025-09-24T09:50:45.115",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374182,1758707445124,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.124",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374183,1758707445133,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.133",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374184,1758707445143,"fUST",-1030.38,0.00021408,2,"2025-09-24T09:50:45.143",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374185,1758707445152,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.152",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374186,1758707445162,"fUST",-208.65849592,0.00021408,2,"2025-09-24T09:50:45.162",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374187,1758707445171,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.171",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374188,1758707445180,"fUST",-1355.19,0.00021408,2,"2025-09-24T09:50:45.180",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374189,1758707445190,"fUST",-2729.88,0.00021408,2,"2025-09-24T09:50:45.190",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374190,1758707445199,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:45.199",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374191,1758707445208,"fUST",-1164.38,0.00021408,2,"2025-09-24T09:50:45.208",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374192,1758707445218,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.218",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374193,1758707445227,"fUST",-631.11,0.00021409,2,"2025-09-24T09:50:45.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374194,1758707445237,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.237",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374195,1758707445246,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.246",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374196,1758707445255,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.255",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374197,1758707445265,"fUST",-901.83,0.00021409,2,"2025-09-24T09:50:45.265",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374198,1758707445275,"fUST",-1440.31,0.00021409,2,"2025-09-24T09:50:45.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374199,1758707445284,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374200,1758707445293,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.293",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374201,1758707445303,"fUST",-2517.39,0.00021409,2,"2025-09-24T09:50:45.303",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374202,1758707445313,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.313",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374203,1758707445322,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.322",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374204,1758707445332,"fUST",-1162.04,0.00021409,2,"2025-09-24T09:50:45.332",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374206,1758707445341,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.341",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374207,1758707445351,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.351",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374208,1758707445360,"fUST",-2996.54,0.00021409,2,"2025-09-24T09:50:45.360",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374209,1758707445369,"fUST",-322.97889396,0.00021409,2,"2025-09-24T09:50:45.369",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374210,1758707445379,"fUST",-480.0,0.00021409,2,"2025-09-24T09:50:45.379",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374211,1758707445388,"fUST",-608.81,0.00021409,2,"2025-09-24T09:50:45.388",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374212,1758707445397,"fUST",-5048.94,0.0002141,2,"2025-09-24T09:50:45.397",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374213,1758707445406,"fUST",-2136.74,0.0002141,2,"2025-09-24T09:50:45.406",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374214,1758707445415,"fUST",-857.2,0.0002141,2,"2025-09-24T09:50:45.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374215,1758707445425,"fUST",-480.0,0.00021411,2,"2025-09-24T09:50:45.425",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374216,1758707445434,"fUST",-480.0,0.00021411,2,"2025-09-24T09:50:45.434",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374217,1758707445444,"fUST",-480.0,0.00021411,2,"2025-09-24T09:50:45.444",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374218,1758707445453,"fUST",-916.67,0.00021411,2,"2025-09-24T09:50:45.453",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374219,1758707445462,"fUST",-480.0,0.00021411,2,"2025-09-24T09:50:45.462",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374220,1758707445471,"fUST",-1235.41,0.00021411,2,"2025-09-24T09:50:45.471",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374221,1758707445480,"fUST",-229.0,0.00021479,4,"2025-09-24T09:50:45.480",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374222,1758707445489,"fUST",-4060.18,0.00021486,2,"2025-09-24T09:50:45.489",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374223,1758707445499,"fUST",-500.0,0.00021488,2,"2025-09-24T09:50:45.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374224,1758707445508,"fUST",-500.0,0.00021488,2,"2025-09-24T09:50:45.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374225,1758707445517,"fUST",-501.24338984,0.00021524,2,"2025-09-24T09:50:45.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374226,1758707445527,"fUST",-500.94425687,0.00021524,2,"2025-09-24T09:50:45.527",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374227,1758707445536,"fUST",-500.0,0.00021548,2,"2025-09-24T09:50:45.536",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374228,1758707445545,"fUST",-511.97124642,0.00021548,2,"2025-09-24T09:50:45.545",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374229,1758707445554,"fUST",-500.0,0.00021548,2,"2025-09-24T09:50:45.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374230,1758707445563,"fUST",-500.0,0.00021548,2,"2025-09-24T09:50:45.563",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374231,1758707445573,"fUST",-2500.0,0.00021564,2,"2025-09-24T09:50:45.573",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374233,1758707445582,"fUST",-1500.0,0.00021564,2,"2025-09-24T09:50:45.582",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374234,1758707445591,"fUST",-2500.0,0.00021564,2,"2025-09-24T09:50:45.591",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374236,1758707445601,"fUST",-2500.0,0.00021564,2,"2025-09-24T09:50:45.601",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374238,1758707445611,"fUST",-500.0,0.00021574,2,"2025-09-24T09:50:45.611",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374240,1758707445620,"fUST",-500.0,0.00021574,2,"2025-09-24T09:50:45.620",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374242,1758707445629,"fUST",-529.23636076,0.00021577,2,"2025-09-24T09:50:45.629",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374244,1758707445638,"fUST",-501.17606149,0.00021577,2,"2025-09-24T09:50:45.638",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374246,1758707445647,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.647",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374248,1758707445656,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.656",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374250,1758707445665,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.665",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374252,1758707445674,"fUST",-525.60880324,0.00021577,2,"2025-09-24T09:50:45.674",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374254,1758707445683,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.683",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374255,1758707445693,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.693",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374257,1758707445702,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.702",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374259,1758707445710,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.710",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374260,1758707445719,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.719",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374261,1758707445729,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.729",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374262,1758707445738,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.738",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374263,1758707445747,"fUST",-501.21966864,0.00021577,2,"2025-09-24T09:50:45.747",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374264,1758707445756,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.756",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374265,1758707445765,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.765",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374266,1758707445775,"fUST",-161.09003437,0.00021577,2,"2025-09-24T09:50:45.775",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374267,1758707445785,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.785",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374268,1758707445794,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.794",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374269,1758707445803,"fUST",-501.03977974,0.00021577,2,"2025-09-24T09:50:45.803",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374270,1758707445812,"fUST",-500.54082936,0.00021577,2,"2025-09-24T09:50:45.812",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374271,1758707445821,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.821",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374272,1758707445831,"fUST",-501.96845644,0.00021577,2,"2025-09-24T09:50:45.831",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374273,1758707445840,"fUST",-190.60463269,0.00021577,2,"2025-09-24T09:50:45.840",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374274,1758707445849,"fUST",-500.0,0.00021577,2,"2025-09-24T09:50:45.849",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374276,1758707445859,"fUST",-592.2111529,0.00021577,2,"2025-09-24T09:50:45.859",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374278,1758707445868,"fUST",-502.75021354,0.00021578,2,"2025-09-24T09:50:45.868",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374280,1758707445877,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:45.877",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374291,1758707445942,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:45.942",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374293,1758707445951,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:45.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374295,1758707445960,"fUST",-448.69437294,0.00021578,2,"2025-09-24T09:50:45.960",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374297,1758707445970,"fUST",-516.27022145,0.00021578,2,"2025-09-24T09:50:45.970",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374298,1758707445980,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:45.980",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374300,1758707445989,"fUST",-170.39552554,0.00021578,2,"2025-09-24T09:50:45.989",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374302,1758707445999,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:45.999",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374304,1758707446008,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.008",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374306,1758707446020,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.020",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374308,1758707446029,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.029",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374310,1758707446038,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.038",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374312,1758707446047,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.047",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374314,1758707446058,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.058",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374316,1758707446067,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374317,1758707446077,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.077",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374319,1758707446087,"fUST",-500.0,0.00021578,2,"2025-09-24T09:50:46.087",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374321,1758707446098,"fUST",-501.48019114,0.00021584,2,"2025-09-24T09:50:46.098",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374323,1758707446110,"fUST",-500.0,0.000216,2,"2025-09-24T09:50:46.110",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374325,1758707446119,"fUST",-500.0,0.000216,2,"2025-09-24T09:50:46.119",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374326,1758707446139,"fUST",-500.0,0.00021607,2,"2025-09-24T09:50:46.139",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374327,1758707446167,"fUST",-500.0,0.00021607,2,"2025-09-24T09:50:46.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374328,1758707446182,"fUST",-626.34630305,0.00021607,2,"2025-09-24T09:50:46.182",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374329,1758707446192,"fUST",-500.0,0.00021607,2,"2025-09-24T09:50:46.192",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374330,1758707446202,"fUST",-500.0,0.00021607,2,"2025-09-24T09:50:46.202",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374331,1758707446212,"fUST",-501.74539357,0.00021607,2,"2025-09-24T09:50:46.212",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374332,1758707446221,"fUST",-500.0,0.00021607,2,"2025-09-24T09:50:46.221",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374333,1758707446231,"fUST",-500.0,0.00021607,2,"2025-09-24T09:50:46.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374334,1758707446242,"fUST",-252.0,0.00021653,2,"2025-09-24T09:50:46.242",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374335,1758707446251,"fUST",-168.0,0.00021672,2,"2025-09-24T09:50:46.251",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374336,1758707446260,"fUST",-480.0,0.00021681,2,"2025-09-24T09:50:46.260",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374338,1758707446269,"fUST",-480.0,0.00021681,2,"2025-09-24T09:50:46.269",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374340,1758707446279,"fUST",-480.0,0.00021681,2,"2025-09-24T09:50:46.279",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374342,1758707446288,"fUST",-480.0,0.00021681,2,"2025-09-24T09:50:46.288",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374344,1758707446297,"fUST",-480.68,0.00021681,2,"2025-09-24T09:50:46.297",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374346,1758707446306,"fUST",-1093.29,0.00021681,2,"2025-09-24T09:50:46.306",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374347,1758707446316,"fUST",-480.0,0.00021681,2,"2025-09-24T09:50:46.316",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374349,1758707446325,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.325",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374351,1758707446334,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.334",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374352,1758707446343,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.343",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374354,1758707446352,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.352",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374356,1758707446361,"fUST",-2433.11,0.00021682,2,"2025-09-24T09:50:46.361",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374358,1758707446370,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.370",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374360,1758707446380,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.380",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374361,1758707446389,"fUST",-950.85,0.00021682,2,"2025-09-24T09:50:46.389",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374363,1758707446398,"fUST",-1372.31,0.00021682,2,"2025-09-24T09:50:46.398",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374365,1758707446407,"fUST",-1505.98,0.00021682,2,"2025-09-24T09:50:46.407",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374367,1758707446417,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.417",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374369,1758707446426,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.426",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374371,1758707446435,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.435",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374372,1758707446444,"fUST",-592.80162402,0.00021682,2,"2025-09-24T09:50:46.444",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374373,1758707446454,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.454",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374374,1758707446463,"fUST",-528.2,0.00021682,2,"2025-09-24T09:50:46.463",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374375,1758707446473,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.473",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374376,1758707446482,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.482",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374377,1758707446491,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.491",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374378,1758707446501,"fUST",-546.04162038,0.00021682,2,"2025-09-24T09:50:46.501",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374379,1758707446510,"fUST",-799.73,0.00021682,2,"2025-09-24T09:50:46.510",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374380,1758707446519,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.519",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374381,1758707446528,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.528",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374382,1758707446538,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.538",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374383,1758707446548,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.548",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374384,1758707446558,"fUST",-627.43,0.00021682,2,"2025-09-24T09:50:46.558",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374385,1758707446567,"fUST",-617.26,0.00021682,2,"2025-09-24T09:50:46.567",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374386,1758707446577,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.577",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374387,1758707446586,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.586",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374388,1758707446595,"fUST",-1030.38,0.00021682,2,"2025-09-24T09:50:46.595",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374389,1758707446604,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.604",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374390,1758707446613,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.613",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374391,1758707446623,"fUST",-1355.19,0.00021682,2,"2025-09-24T09:50:46.623",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374392,1758707446632,"fUST",-2729.88,0.00021682,2,"2025-09-24T09:50:46.632",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374393,1758707446642,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:46.642",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374394,1758707446651,"fUST",-1164.38,0.00021682,2,"2025-09-24T09:50:46.651",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374395,1758707446660,"fUST",-631.11,0.00021683,2,"2025-09-24T09:50:46.660",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374396,1758707446670,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.670",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374397,1758707446680,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.680",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374398,1758707446689,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.689",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374399,1758707446699,"fUST",-901.83,0.00021683,2,"2025-09-24T09:50:46.699",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374400,1758707446708,"fUST",-1440.31,0.00021683,2,"2025-09-24T09:50:46.708",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374401,1758707446716,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.716",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374402,1758707446726,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.726",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374403,1758707446735,"fUST",-2517.39,0.00021683,2,"2025-09-24T09:50:46.735",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374404,1758707446744,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.744",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374405,1758707446753,"fUST",-442.43,0.00021683,2,"2025-09-24T09:50:46.753",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374406,1758707446762,"fUST",-1162.04,0.00021683,2,"2025-09-24T09:50:46.762",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374407,1758707446771,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.771",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374408,1758707446781,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.781",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374409,1758707446791,"fUST",-2996.54,0.00021683,2,"2025-09-24T09:50:46.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374410,1758707446799,"fUST",-480.0,0.00021683,2,"2025-09-24T09:50:46.799",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374411,1758707446809,"fUST",-608.81,0.00021683,2,"2025-09-24T09:50:46.809",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374412,1758707446818,"fUST",-5048.94,0.00021684,2,"2025-09-24T09:50:46.818",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374413,1758707446827,"fUST",-2136.74,0.00021684,2,"2025-09-24T09:50:46.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374414,1758707446837,"fUST",-857.2,0.00021684,2,"2025-09-24T09:50:46.837",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374415,1758707446846,"fUST",-405.5850292,0.00021685,2,"2025-09-24T09:50:46.846",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374416,1758707446855,"fUST",-151.0,0.00021685,2,"2025-09-24T09:50:46.855",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374417,1758707446864,"fUST",-480.0,0.00021685,2,"2025-09-24T09:50:46.864",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374418,1758707446874,"fUST",-480.0,0.00021685,2,"2025-09-24T09:50:46.874",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374419,1758707446883,"fUST",-916.67,0.00021685,2,"2025-09-24T09:50:46.883",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374420,1758707446893,"fUST",-480.0,0.00021685,2,"2025-09-24T09:50:46.893",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374421,1758707446902,"fUST",-1235.41,0.00021685,2,"2025-09-24T09:50:46.902",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374422,1758707446911,"fUST",-151.0,0.000217,3,"2025-09-24T09:50:46.911",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374423,1758707446922,"fUST",-500.0,0.000217,2,"2025-09-24T09:50:46.922",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374424,1758707446931,"fUST",-502.30335504,0.00021746,2,"2025-09-24T09:50:46.931",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374425,1758707446940,"fUST",-500.98096882,0.00021746,2,"2025-09-24T09:50:46.940",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374426,1758707446950,"fUST",-360.0,0.00021865,2,"2025-09-24T09:50:46.950",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374427,1758707446959,"fUST",-4400.57741699,0.00021905,2,"2025-09-24T09:50:46.959",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374428,1758707446968,"fUST",-7815.42549258,0.00021905,2,"2025-09-24T09:50:46.968",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374429,1758707446977,"fUST",-341.82742117,0.00021905,2,"2025-09-24T09:50:46.977",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374430,1758707446986,"fUST",-1365.942375,0.00021905,2,"2025-09-24T09:50:46.986",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374431,1758707446996,"fUST",-153.0,0.00021918,2,"2025-09-24T09:50:46.996",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374432,1758707447005,"fUST",-153.0,0.00021918,2,"2025-09-24T09:50:47.005",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374433,1758707447016,"fUST",-151.0,0.00021918,2,"2025-09-24T09:50:47.016",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374434,1758707447027,"fUST",-248.0,0.00021918,2,"2025-09-24T09:50:47.027",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374435,1758707447037,"fUST",-532.2324375,0.00021932,2,"2025-09-24T09:50:47.037",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374436,1758707447046,"fUST",-160.0,0.00021932,2,"2025-09-24T09:50:47.046",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374437,1758707447056,"fUST",-233.62170814,0.00021932,2,"2025-09-24T09:50:47.056",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374438,1758707447066,"fUST",-160.0,0.00021932,2,"2025-09-24T09:50:47.066",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374439,1758707447131,"fUST",-160.0,0.00021932,2,"2025-09-24T09:50:47.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374440,1758707447140,"fUST",-417.15472785,0.00021932,2,"2025-09-24T09:50:47.140",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374441,1758707447149,"fUST",-160.0,0.00021932,2,"2025-09-24T09:50:47.149",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374442,1758707447158,"fUST",-160.0,0.00021932,2,"2025-09-24T09:50:47.158",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374443,1758707447167,"fUST",-160.0,0.00021932,2,"2025-09-24T09:50:47.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374444,1758707447177,"fUST",-480.0,0.00021955,2,"2025-09-24T09:50:47.177",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374445,1758707447186,"fUST",-480.0,0.00021955,2,"2025-09-24T09:50:47.186",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374446,1758707447196,"fUST",-480.0,0.00021955,2,"2025-09-24T09:50:47.196",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374447,1758707447205,"fUST",-480.68,0.00021955,2,"2025-09-24T09:50:47.205",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374448,1758707447214,"fUST",-1093.29,0.00021955,2,"2025-09-24T09:50:47.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374449,1758707447223,"fUST",-480.0,0.00021955,2,"2025-09-24T09:50:47.223",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374450,1758707447232,"fUST",-4470.9465442,0.00021956,2,"2025-09-24T09:50:47.232",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374451,1758707447241,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.241",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374452,1758707447251,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.251",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374453,1758707447260,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.260",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374454,1758707447270,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.270",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374455,1758707447279,"fUST",-850.62995876,0.00021956,2,"2025-09-24T09:50:47.279",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374456,1758707447370,"fUST",-1582.48004124,0.00021956,2,"2025-09-24T09:50:47.370",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374457,1758707447379,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.379",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374458,1758707447388,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.388",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374459,1758707447397,"fUST",-391.31547836,0.00021956,2,"2025-09-24T09:50:47.397",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374460,1758707447418,"fUST",-480.0,0.00020312,2,"2025-09-24T09:50:47.418",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374461,1758707447427,"fUST",-559.53452164,0.00021956,2,"2025-09-24T09:50:47.427",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374462,1758707447437,"fUST",-1372.31,0.00021956,2,"2025-09-24T09:50:47.437",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374463,1758707447446,"fUST",-1505.98,0.00021956,2,"2025-09-24T09:50:47.446",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374464,1758707447455,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.455",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374465,1758707447464,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.464",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374466,1758707447474,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.474",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374467,1758707447483,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.483",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374469,1758707447492,"fUST",-528.2,0.00021956,2,"2025-09-24T09:50:47.492",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374470,1758707447501,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.501",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374472,1758707447510,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.510",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374473,1758707447519,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.519",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374475,1758707447528,"fUST",-799.73,0.00021956,2,"2025-09-24T09:50:47.528",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374477,1758707447537,"fUST",-462.18141502,0.00021956,2,"2025-09-24T09:50:47.537",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374479,1758707447546,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.546",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374480,1758707447555,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374482,1758707447564,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.564",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374484,1758707447573,"fUST",-627.43,0.00021956,2,"2025-09-24T09:50:47.573",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374485,1758707447582,"fUST",-617.26,0.00021956,2,"2025-09-24T09:50:47.582",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374487,1758707447591,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.591",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374489,1758707447601,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.601",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374491,1758707447610,"fUST",-1030.38,0.00021956,2,"2025-09-24T09:50:47.610",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374492,1758707447619,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:47.619",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374494,1758707447629,"fUST",-234.23141258,0.00021956,2,"2025-09-24T09:50:47.629",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374496,1758707447640,"fUST",-245.76858742,0.00021956,2,"2025-09-24T09:50:47.640",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374498,1758707447649,"fUST",-466.96015816,0.00021956,2,"2025-09-24T09:50:47.649",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374507,1758707447932,"fUST",-5000.0,0.00019024,2,"2025-09-24T09:50:47.932",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374508,1758707447941,"fUST",-153.366547,0.00019352,2,"2025-09-24T09:50:47.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374509,1758707447951,"fUST",-480.0,0.00020586,2,"2025-09-24T09:50:47.951",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374510,1758707447960,"fUST",-1955.81218533,0.0002081,2,"2025-09-24T09:50:47.960",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374511,1758707447970,"fUST",-480.0,0.0002086,2,"2025-09-24T09:50:47.970",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374512,1758707447979,"fUST",-480.0,0.00021134,2,"2025-09-24T09:50:47.979",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374513,1758707447988,"fUST",-480.0,0.00021408,2,"2025-09-24T09:50:47.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374514,1758707447998,"fUST",-480.0,0.00021682,2,"2025-09-24T09:50:47.998",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374515,1758707448007,"fUST",-888.22984184,0.00021956,2,"2025-09-24T09:50:48.007",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374516,1758707448018,"fUST",-2729.88,0.00021956,2,"2025-09-24T09:50:48.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374517,1758707448090,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:48.090",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374518,1758707448103,"fUST",-1164.38,0.00021956,2,"2025-09-24T09:50:48.103",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374519,1758707448113,"fUST",-480.0,0.00021956,2,"2025-09-24T09:50:48.113",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374520,1758707448124,"fUST",-631.11,0.00021957,2,"2025-09-24T09:50:48.124",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374521,1758707448134,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.134",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374522,1758707448144,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.144",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374523,1758707448154,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.154",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374524,1758707448164,"fUST",-901.83,0.00021957,2,"2025-09-24T09:50:48.164",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374525,1758707448175,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.175",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374526,1758707448185,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.185",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374527,1758707448195,"fUST",-2517.39,0.00021957,2,"2025-09-24T09:50:48.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374528,1758707448205,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.205",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374529,1758707448214,"fUST",-1162.04,0.00021957,2,"2025-09-24T09:50:48.214",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374530,1758707448224,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.224",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374531,1758707448233,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.233",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374532,1758707448242,"fUST",-2996.54,0.00021957,2,"2025-09-24T09:50:48.242",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374533,1758707448252,"fUST",-480.0,0.00021957,2,"2025-09-24T09:50:48.252",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374534,1758707448262,"fUST",-608.81,0.00021957,2,"2025-09-24T09:50:48.262",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374535,1758707448271,"fUST",-5048.94,0.00021958,2,"2025-09-24T09:50:48.271",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374536,1758707448281,"fUST",-2136.74,0.00021958,2,"2025-09-24T09:50:48.281",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374537,1758707448291,"fUST",-857.2,0.00021958,2,"2025-09-24T09:50:48.291",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374538,1758707448300,"fUST",-480.0,0.00021959,2,"2025-09-24T09:50:48.300",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374539,1758707448310,"fUST",-480.0,0.00021959,2,"2025-09-24T09:50:48.310",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374540,1758707448320,"fUST",-916.67,0.00021959,2,"2025-09-24T09:50:48.320",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374541,1758707448331,"fUST",-272.62969358,0.00021959,2,"2025-09-24T09:50:48.331",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374542,1758707448341,"fUST",-1235.41,0.00021959,2,"2025-09-24T09:50:48.341",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374543,1758707448354,"fUST",-169.154,0.00021962,2,"2025-09-24T09:50:48.354",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374544,1758707448364,"fUST",-151.0,0.00022,4,"2025-09-24T09:50:48.364",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374545,1758707448375,"fUST",-191.13,0.00022,2,"2025-09-24T09:50:48.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374546,1758707448386,"fUST",-6000.0,0.00022026,2,"2025-09-24T09:50:48.386",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374547,1758707448399,"fUST",-1001.4443439,0.00022035,2,"2025-09-24T09:50:48.399",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374548,1758707448415,"fUST",-1001.21531768,0.00022035,2,"2025-09-24T09:50:48.415",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374549,1758707448437,"fUST",-2330.30651567,0.00022044,2,"2025-09-24T09:50:48.437",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374550,1758707448460,"fUST",-1000.0,0.00022096,2,"2025-09-24T09:50:48.460",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374551,1758707448475,"fUST",-228.09157682,0.00022096,2,"2025-09-24T09:50:48.475",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374552,1758707448486,"fUST",-506.20193197,0.00022096,2,"2025-09-24T09:50:48.486",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374553,1758707448497,"fUST",-2500.0,0.00022112,2,"2025-09-24T09:50:48.497",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374554,1758707448508,"fUST",-2500.0,0.00022112,2,"2025-09-24T09:50:48.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374555,1758707448519,"fUST",-506.36733719,0.00022122,2,"2025-09-24T09:50:48.519",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374556,1758707448530,"fUST",-1001.0842112,0.00022122,2,"2025-09-24T09:50:48.530",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374557,1758707448539,"fUST",-500.0,0.00022125,2,"2025-09-24T09:50:48.539",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374558,1758707448549,"fUST",-534.8564624,0.00022125,2,"2025-09-24T09:50:48.549",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374559,1758707448559,"fUST",-668.91141863,0.00022125,2,"2025-09-24T09:50:48.559",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374560,1758707448569,"fUST",-1002.05949899,0.00022125,2,"2025-09-24T09:50:48.569",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374561,1758707448579,"fUST",-1000.0,0.00022125,2,"2025-09-24T09:50:48.579",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374562,1758707448589,"fUST",-1001.26035199,0.00022125,2,"2025-09-24T09:50:48.589",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374563,1758707448598,"fUST",-1000.0,0.00022125,2,"2025-09-24T09:50:48.598",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374564,1758707448608,"fUST",-502.51806416,0.00022125,2,"2025-09-24T09:50:48.608",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374565,1758707448618,"fUST",-1000.0,0.00022125,2,"2025-09-24T09:50:48.618",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374566,1758707448628,"fUST",-1002.49021857,0.00022125,2,"2025-09-24T09:50:48.628",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374567,1758707448638,"fUST",-503.79149119,0.00022125,2,"2025-09-24T09:50:48.638",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374568,1758707448648,"fUST",-1000.0,0.00022125,2,"2025-09-24T09:50:48.648",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374569,1758707448657,"fUST",-1000.0,0.00022125,2,"2025-09-24T09:50:48.657",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374570,1758707448669,"fUST",-762.95127728,0.00022125,2,"2025-09-24T09:50:48.669",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374571,1758707448679,"fUST",-1000.0,0.00022125,2,"2025-09-24T09:50:48.679",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374572,1758707448689,"fUST",-323.28382779,0.00022125,2,"2025-09-24T09:50:48.689",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374573,1758707448700,"fUST",-617.12592652,0.00022126,2,"2025-09-24T09:50:48.700",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374574,1758707448711,"fUST",-769.30006201,0.00022126,2,"2025-09-24T09:50:48.711",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374575,1758707448721,"fUST",-1001.06090765,0.00022126,2,"2025-09-24T09:50:48.721",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374576,1758707448732,"fUST",-1006.62391648,0.00022126,2,"2025-09-24T09:50:48.732",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374577,1758707448743,"fUST",-500.0,0.00022126,2,"2025-09-24T09:50:48.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374578,1758707448754,"fUST",-523.72767233,0.00022126,2,"2025-09-24T09:50:48.754",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374579,1758707448765,"fUST",-502.77356058,0.00022126,2,"2025-09-24T09:50:48.765",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374580,1758707448776,"fUST",-1000.0,0.00022126,2,"2025-09-24T09:50:48.776",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374581,1758707448787,"fUST",-1000.0,0.00022126,2,"2025-09-24T09:50:48.787",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374582,1758707448797,"fUST",-1002.48220447,0.00022126,2,"2025-09-24T09:50:48.797",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374583,1758707448807,"fUST",-1000.96190257,0.00022126,2,"2025-09-24T09:50:48.807",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374584,1758707448817,"fUST",-644.81309437,0.00022126,2,"2025-09-24T09:50:48.817",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374585,1758707448827,"fUST",-1000.0,0.00022126,2,"2025-09-24T09:50:48.827",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374586,1758707448838,"fUST",-1000.0,0.00022126,2,"2025-09-24T09:50:48.838",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374587,1758707448848,"fUST",-168.0,0.00022134,2,"2025-09-24T09:50:48.848",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374588,1758707448857,"fUST",-1000.0,0.00022148,2,"2025-09-24T09:50:48.857",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374589,1758707448868,"fUST",-1000.0,0.00022148,2,"2025-09-24T09:50:48.868",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374590,1758707448878,"fUST",-1001.05842024,0.00022155,2,"2025-09-24T09:50:48.878",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374591,1758707448887,"fUST",-868.02443512,0.00022155,2,"2025-09-24T09:50:48.887",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374592,1758707448897,"fUST",-477.27554546,0.00022155,2,"2025-09-24T09:50:48.897",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374593,1758707448907,"fUST",-1001.54259938,0.00022155,2,"2025-09-24T09:50:48.907",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374594,1758707448917,"fUST",-1000.0,0.00022155,2,"2025-09-24T09:50:48.917",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374595,1758707448927,"fUST",-211.61879246,0.00022155,2,"2025-09-24T09:50:48.927",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374596,1758707448937,"fUST",-6989.91,0.00022224,2,"2025-09-24T09:50:48.937",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374597,1758707448950,"fUST",-168.83774966,0.00022229,2,"2025-09-24T09:50:48.950",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374598,1758707448959,"fUST",-480.0,0.00022229,2,"2025-09-24T09:50:48.959",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374599,1758707448969,"fUST",-480.0,0.00022229,2,"2025-09-24T09:50:48.969",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374600,1758707448979,"fUST",-480.68,0.00022229,2,"2025-09-24T09:50:48.979",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374601,1758707448988,"fUST",-1093.29,0.00022229,2,"2025-09-24T09:50:48.988",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374602,1758707448998,"fUST",-480.0,0.00022229,2,"2025-09-24T09:50:48.998",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374603,1758707449008,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.008",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374604,1758707449018,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374605,1758707449031,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.031",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374606,1758707449042,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.042",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374607,1758707449051,"fUST",-2433.11,0.0002223,2,"2025-09-24T09:50:49.051",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374608,1758707449061,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.061",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374609,1758707449071,"fUST",-950.85,0.0002223,2,"2025-09-24T09:50:49.071",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374610,1758707449080,"fUST",-1372.31,0.0002223,2,"2025-09-24T09:50:49.080",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374611,1758707449090,"fUST",-1505.98,0.0002223,2,"2025-09-24T09:50:49.090",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374612,1758707449101,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.101",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374613,1758707449112,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.112",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374614,1758707449121,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.121",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374615,1758707449131,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374616,1758707449140,"fUST",-528.2,0.0002223,2,"2025-09-24T09:50:49.140",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374617,1758707449149,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.149",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374618,1758707449212,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.212",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374619,1758707449222,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.222",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374620,1758707449231,"fUST",-799.73,0.0002223,2,"2025-09-24T09:50:49.231",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374621,1758707449240,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.240",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374622,1758707449250,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.250",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374623,1758707449259,"fUST",-627.43,0.0002223,2,"2025-09-24T09:50:49.259",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374624,1758707449269,"fUST",-617.26,0.0002223,2,"2025-09-24T09:50:49.269",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374625,1758707449279,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.279",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374626,1758707449289,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.289",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374627,1758707449298,"fUST",-1030.38,0.0002223,2,"2025-09-24T09:50:49.298",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374628,1758707449308,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.308",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374629,1758707449317,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.317",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374630,1758707449327,"fUST",-1355.19,0.0002223,2,"2025-09-24T09:50:49.327",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374631,1758707449336,"fUST",-2729.88,0.0002223,2,"2025-09-24T09:50:49.336",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374632,1758707449353,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.353",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374633,1758707449368,"fUST",-1164.38,0.0002223,2,"2025-09-24T09:50:49.368",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374634,1758707449383,"fUST",-480.0,0.0002223,2,"2025-09-24T09:50:49.383",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374635,1758707449394,"fUST",-631.11,0.00022231,2,"2025-09-24T09:50:49.394",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374636,1758707449403,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.403",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374637,1758707449413,"fUST",-574.40069147,0.00022231,2,"2025-09-24T09:50:49.413",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374638,1758707449423,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.423",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374639,1758707449432,"fUST",-901.83,0.00022231,2,"2025-09-24T09:50:49.432",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374640,1758707449442,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.442",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374641,1758707449451,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.451",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374642,1758707449460,"fUST",-2517.39,0.00022231,2,"2025-09-24T09:50:49.460",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374643,1758707449470,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.470",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374644,1758707449479,"fUST",-1162.04,0.00022231,2,"2025-09-24T09:50:49.479",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374645,1758707449489,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.489",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374646,1758707449499,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374647,1758707449508,"fUST",-2996.54,0.00022231,2,"2025-09-24T09:50:49.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374648,1758707449517,"fUST",-480.0,0.00022231,2,"2025-09-24T09:50:49.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374649,1758707449528,"fUST",-608.81,0.00022231,2,"2025-09-24T09:50:49.528",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374650,1758707449537,"fUST",-5048.94,0.00022232,2,"2025-09-24T09:50:49.537",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374651,1758707449547,"fUST",-2136.74,0.00022232,2,"2025-09-24T09:50:49.547",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374652,1758707449556,"fUST",-857.2,0.00022232,2,"2025-09-24T09:50:49.556",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374653,1758707449566,"fUST",-480.0,0.00022233,2,"2025-09-24T09:50:49.566",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374654,1758707449576,"fUST",-480.0,0.00022233,2,"2025-09-24T09:50:49.576",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374655,1758707449586,"fUST",-916.67,0.00022233,2,"2025-09-24T09:50:49.586",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374656,1758707449596,"fUST",-1235.41,0.00022233,2,"2025-09-24T09:50:49.596",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374657,1758707449605,"fUST",-1000.0,0.00022248,2,"2025-09-24T09:50:49.605",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374658,1758707449615,"fUST",-3262.0,0.00022256,2,"2025-09-24T09:50:49.615",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374659,1758707449625,"fUST",-460.0,0.00022413,2,"2025-09-24T09:50:49.625",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374660,1758707449634,"fUST",-480.0,0.00022503,2,"2025-09-24T09:50:49.634",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374661,1758707449644,"fUST",-480.0,0.00022503,2,"2025-09-24T09:50:49.644",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374662,1758707449654,"fUST",-480.68,0.00022503,2,"2025-09-24T09:50:49.654",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374663,1758707449663,"fUST",-1093.29,0.00022503,2,"2025-09-24T09:50:49.663",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374664,1758707449673,"fUST",-175.42703197,0.00022503,2,"2025-09-24T09:50:49.673",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374665,1758707449683,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.683",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374666,1758707449693,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.693",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374667,1758707449702,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.702",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374668,1758707449711,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.711",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374669,1758707449721,"fUST",-2433.11,0.00022504,2,"2025-09-24T09:50:49.721",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374670,1758707449731,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.731",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374671,1758707449740,"fUST",-950.85,0.00022504,2,"2025-09-24T09:50:49.740",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374672,1758707449749,"fUST",-1372.31,0.00022504,2,"2025-09-24T09:50:49.749",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374673,1758707449759,"fUST",-1505.98,0.00022504,2,"2025-09-24T09:50:49.759",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374674,1758707449768,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.768",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374675,1758707449777,"fUST",-226.29355246,0.00022504,2,"2025-09-24T09:50:49.777",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374676,1758707449786,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.786",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374677,1758707449796,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.796",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374678,1758707449805,"fUST",-528.2,0.00022504,2,"2025-09-24T09:50:49.805",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374679,1758707449814,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.814",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374680,1758707449823,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.823",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374681,1758707449833,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.833",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374682,1758707449842,"fUST",-799.73,0.00022504,2,"2025-09-24T09:50:49.842",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374683,1758707449852,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.852",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374684,1758707449862,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.862",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374685,1758707449871,"fUST",-627.43,0.00022504,2,"2025-09-24T09:50:49.871",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374686,1758707449881,"fUST",-617.26,0.00022504,2,"2025-09-24T09:50:49.881",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374687,1758707449890,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.890",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374688,1758707449900,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.900",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374689,1758707449909,"fUST",-1030.38,0.00022504,2,"2025-09-24T09:50:49.909",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374690,1758707449919,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.919",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374691,1758707449928,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.928",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374692,1758707449938,"fUST",-1355.19,0.00022504,2,"2025-09-24T09:50:49.938",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374693,1758707449947,"fUST",-2729.88,0.00022504,2,"2025-09-24T09:50:49.947",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374694,1758707449957,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.957",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374695,1758707449966,"fUST",-1164.38,0.00022504,2,"2025-09-24T09:50:49.966",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374696,1758707449975,"fUST",-480.0,0.00022504,2,"2025-09-24T09:50:49.975",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374697,1758707449985,"fUST",-631.11,0.00022505,2,"2025-09-24T09:50:49.985",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374698,1758707449994,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:49.994",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374699,1758707450003,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:50.003",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374700,1758707450012,"fUST",-901.83,0.00022505,2,"2025-09-24T09:50:50.012",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374701,1758707450024,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:50.024",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374702,1758707450035,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:50.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374703,1758707450044,"fUST",-2517.39,0.00022505,2,"2025-09-24T09:50:50.044",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374704,1758707450054,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:50.054",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374705,1758707450066,"fUST",-1162.04,0.00022505,2,"2025-09-24T09:50:50.066",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374706,1758707450075,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:50.075",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374707,1758707450084,"fUST",-2996.54,0.00022505,2,"2025-09-24T09:50:50.084",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374708,1758707450094,"fUST",-480.0,0.00022505,2,"2025-09-24T09:50:50.094",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374709,1758707450105,"fUST",-608.81,0.00022505,2,"2025-09-24T09:50:50.105",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374710,1758707450114,"fUST",-5048.94,0.00022506,2,"2025-09-24T09:50:50.114",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374711,1758707450175,"fUST",-2136.74,0.00022506,2,"2025-09-24T09:50:50.175",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374712,1758707450185,"fUST",-857.2,0.00022506,2,"2025-09-24T09:50:50.185",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374713,1758707450195,"fUST",-144.91695541,0.00022507,2,"2025-09-24T09:50:50.195",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374714,1758707450209,"fUST",-335.08304459,0.00022507,2,"2025-09-24T09:50:50.209",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374715,1758707450218,"fUST",-480.0,0.00022507,2,"2025-09-24T09:50:50.218",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374716,1758707450228,"fUST",-916.67,0.00022507,2,"2025-09-24T09:50:50.228",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374717,1758707450237,"fUST",-1235.41,0.00022507,2,"2025-09-24T09:50:50.237",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374718,1758707450247,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.247",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374719,1758707450256,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.256",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374720,1758707450265,"fUST",-500.0,0.00022511,2,"2025-09-24T09:50:50.265",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374721,1758707450275,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374722,1758707450284,"fUST",-170.12437379,0.00022511,2,"2025-09-24T09:50:50.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374723,1758707450294,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.294",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374724,1758707450304,"fUST",-198.91630416,0.00022511,2,"2025-09-24T09:50:50.304",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374725,1758707450313,"fUST",-202.07532585,0.00022511,2,"2025-09-24T09:50:50.313",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374726,1758707450324,"fUST",-500.0,0.00022511,2,"2025-09-24T09:50:50.324",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374727,1758707450337,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.337",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374728,1758707450347,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374729,1758707450357,"fUST",-151.0,0.00022511,2,"2025-09-24T09:50:50.357",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374730,1758707450366,"fUST",-748.54628867,0.00022523,2,"2025-09-24T09:50:50.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374731,1758707450375,"fUST",-3262.0,0.00022549,2,"2025-09-24T09:50:50.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374732,1758707450385,"fUST",-500.0,0.00022604,2,"2025-09-24T09:50:50.385",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374733,1758707450395,"fUST",-184.56844032,0.00022626,2,"2025-09-24T09:50:50.395",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374734,1758707450404,"fUST",-500.0,0.00022644,2,"2025-09-24T09:50:50.404",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374735,1758707450414,"fUST",-168.0,0.00022666,2,"2025-09-24T09:50:50.414",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374736,1758707450424,"fUST",-593.99282374,0.00022673,2,"2025-09-24T09:50:50.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374737,1758707450433,"fUST",-1500.0,0.00022673,2,"2025-09-24T09:50:50.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374738,1758707450443,"fUST",-1500.0,0.00022673,2,"2025-09-24T09:50:50.443",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374739,1758707450452,"fUST",-1001.70008587,0.00022673,2,"2025-09-24T09:50:50.452",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374740,1758707450461,"fUST",-1500.0,0.00022673,2,"2025-09-24T09:50:50.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374741,1758707450470,"fUST",-505.66910882,0.00022673,2,"2025-09-24T09:50:50.470",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374742,1758707450481,"fUST",-1500.0,0.00022674,2,"2025-09-24T09:50:50.481",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374743,1758707450490,"fUST",-176.83480412,0.00022674,2,"2025-09-24T09:50:50.490",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374744,1758707450499,"fUST",-482.0170827,0.00022674,2,"2025-09-24T09:50:50.499",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374745,1758707450508,"fUST",-1001.32307387,0.00022674,2,"2025-09-24T09:50:50.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374746,1758707450517,"fUST",-1500.0,0.00022696,2,"2025-09-24T09:50:50.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374747,1758707450527,"fUST",-1500.0,0.00022696,2,"2025-09-24T09:50:50.527",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374748,1758707450536,"fUST",-501.55886758,0.00022703,2,"2025-09-24T09:50:50.536",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374749,1758707450545,"fUST",-168.0,0.00022738,2,"2025-09-24T09:50:50.545",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374750,1758707450555,"fUST",-500.77063762,0.00022766,2,"2025-09-24T09:50:50.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374751,1758707450564,"fUST",-310.0,0.00022776,2,"2025-09-24T09:50:50.564",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374752,1758707450574,"fUST",-480.0,0.00022777,2,"2025-09-24T09:50:50.574",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374753,1758707450586,"fUST",-480.0,0.00022777,2,"2025-09-24T09:50:50.586",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374754,1758707450605,"fUST",-480.68,0.00022777,2,"2025-09-24T09:50:50.605",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374755,1758707450622,"fUST",-1093.29,0.00022777,2,"2025-09-24T09:50:50.622",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374756,1758707450640,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.640",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374757,1758707450658,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.658",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374758,1758707450676,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.676",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374759,1758707450693,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.693",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374760,1758707450710,"fUST",-2433.11,0.00022778,2,"2025-09-24T09:50:50.710",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374761,1758707450724,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.724",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374762,1758707450743,"fUST",-950.85,0.00022778,2,"2025-09-24T09:50:50.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374763,1758707450762,"fUST",-1372.31,0.00022778,2,"2025-09-24T09:50:50.762",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374764,1758707450779,"fUST",-1505.98,0.00022778,2,"2025-09-24T09:50:50.779",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374765,1758707450791,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.791",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374766,1758707450810,"fUST",-612.67858368,0.00022778,2,"2025-09-24T09:50:50.810",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374767,1758707450824,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.824",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374768,1758707450839,"fUST",-528.2,0.00022778,2,"2025-09-24T09:50:50.839",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374769,1758707450853,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.853",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374770,1758707450869,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.869",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374771,1758707450883,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.883",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374772,1758707450897,"fUST",-799.73,0.00022778,2,"2025-09-24T09:50:50.897",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374773,1758707450912,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.912",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374774,1758707450927,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.927",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374775,1758707450941,"fUST",-627.43,0.00022778,2,"2025-09-24T09:50:50.941",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374776,1758707450956,"fUST",-617.26,0.00022778,2,"2025-09-24T09:50:50.956",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374777,1758707450965,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.965",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374778,1758707450974,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.974",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374779,1758707450983,"fUST",-1030.38,0.00022778,2,"2025-09-24T09:50:50.983",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374780,1758707450993,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:50.993",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374781,1758707451002,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:51.002",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374782,1758707451011,"fUST",-1355.19,0.00022778,2,"2025-09-24T09:50:51.011",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374783,1758707451025,"fUST",-2729.88,0.00022778,2,"2025-09-24T09:50:51.025",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374784,1758707451035,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:51.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374785,1758707451045,"fUST",-1164.38,0.00022778,2,"2025-09-24T09:50:51.045",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374786,1758707451054,"fUST",-480.0,0.00022778,2,"2025-09-24T09:50:51.054",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374787,1758707451063,"fUST",-631.11,0.00022779,2,"2025-09-24T09:50:51.063",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374788,1758707451073,"fUST",-480.0,0.00022779,2,"2025-09-24T09:50:51.073",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374789,1758707451082,"fUST",-480.0,0.00022779,2,"2025-09-24T09:50:51.082",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374790,1758707451092,"fUST",-901.83,0.00022779,2,"2025-09-24T09:50:51.092",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374791,1758707451101,"fUST",-480.0,0.00022779,2,"2025-09-24T09:50:51.101",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374792,1758707451111,"fUST",-2517.39,0.00022779,2,"2025-09-24T09:50:51.111",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374793,1758707451121,"fUST",-480.0,0.00022779,2,"2025-09-24T09:50:51.121",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374794,1758707451130,"fUST",-1162.04,0.00022779,2,"2025-09-24T09:50:51.130",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374795,1758707451140,"fUST",-290.27286449,0.00022779,2,"2025-09-24T09:50:51.140",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374796,1758707451297,"fUST",-2996.54,0.00022779,2,"2025-09-24T09:50:51.297",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374797,1758707451310,"fUST",-480.0,0.00022779,2,"2025-09-24T09:50:51.310",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374798,1758707451320,"fUST",-608.81,0.00022779,2,"2025-09-24T09:50:51.320",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374799,1758707451329,"fUST",-5048.94,0.0002278,2,"2025-09-24T09:50:51.329",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374800,1758707451338,"fUST",-2136.74,0.0002278,2,"2025-09-24T09:50:51.338",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374801,1758707451347,"fUST",-857.2,0.0002278,2,"2025-09-24T09:50:51.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374802,1758707451357,"fUST",-480.0,0.00022781,2,"2025-09-24T09:50:51.357",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374803,1758707451366,"fUST",-480.0,0.00022781,2,"2025-09-24T09:50:51.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374804,1758707451375,"fUST",-916.67,0.00022781,2,"2025-09-24T09:50:51.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374805,1758707451385,"fUST",-1235.41,0.00022781,2,"2025-09-24T09:50:51.385",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374806,1758707451394,"fUST",-151.0,0.00022785,2,"2025-09-24T09:50:51.394",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374807,1758707451403,"fUST",-500.0,0.00022785,2,"2025-09-24T09:50:51.403",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374808,1758707451413,"fUST",-151.0,0.00022785,2,"2025-09-24T09:50:51.413",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374809,1758707451422,"fUST",-151.0,0.00022785,2,"2025-09-24T09:50:51.422",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374810,1758707451432,"fUST",-500.0,0.00022785,2,"2025-09-24T09:50:51.432",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374811,1758707451441,"fUST",-151.0,0.00022785,2,"2025-09-24T09:50:51.441",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374812,1758707451450,"fUST",-5000.0,0.00022876,2,"2025-09-24T09:50:51.450",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374813,1758707451459,"fUST",-991.429,0.00022947,2,"2025-09-24T09:50:51.459",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374814,1758707451469,"fUST",-2159.0,0.00022947,2,"2025-09-24T09:50:51.469",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374815,1758707451479,"fUST",-635.0,0.00022947,2,"2025-09-24T09:50:51.479",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374816,1758707451489,"fUST",-4593.0,0.00022947,2,"2025-09-24T09:50:51.489",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374817,1758707451498,"fUST",-168.0,0.0002295,2,"2025-09-24T09:50:51.498",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374818,1758707451508,"fUST",-560.0,0.00022961,2,"2025-09-24T09:50:51.508",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374819,1758707451517,"fUST",-2379.8704955,0.00023,2,"2025-09-24T09:50:51.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374820,1758707451527,"fUST",-5349.35390627,0.00023,2,"2025-09-24T09:50:51.527",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374821,1758707451537,"fUST",-160.0,0.00023,2,"2025-09-24T09:50:51.537",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374822,1758707451546,"fUST",-353.40871788,0.00023,2,"2025-09-24T09:50:51.546",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374823,1758707451555,"fUST",-1412.22123666,0.00023,2,"2025-09-24T09:50:51.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374824,1758707451565,"fUST",-191.13,0.00023,2,"2025-09-24T09:50:51.565",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374825,1758707451574,"fUST",-480.0,0.00023051,2,"2025-09-24T09:50:51.574",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374826,1758707451583,"fUST",-480.68,0.00023051,2,"2025-09-24T09:50:51.583",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374827,1758707451593,"fUST",-1093.29,0.00023051,2,"2025-09-24T09:50:51.593",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374828,1758707451602,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.602",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374829,1758707451611,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.611",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374830,1758707451620,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.620",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374831,1758707451629,"fUST",-2433.11,0.00023052,2,"2025-09-24T09:50:51.629",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374832,1758707451639,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.639",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374833,1758707451648,"fUST",-950.85,0.00023052,2,"2025-09-24T09:50:51.648",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374834,1758707451659,"fUST",-1372.31,0.00023052,2,"2025-09-24T09:50:51.659",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374835,1758707451668,"fUST",-1505.98,0.00023052,2,"2025-09-24T09:50:51.668",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374836,1758707451678,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.678",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374837,1758707451687,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.687",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374838,1758707451696,"fUST",-528.2,0.00023052,2,"2025-09-24T09:50:51.696",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374839,1758707451706,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.706",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374840,1758707451716,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.716",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374841,1758707451725,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.725",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374842,1758707451734,"fUST",-799.73,0.00023052,2,"2025-09-24T09:50:51.734",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374843,1758707451743,"fUST",-296.33650876,0.00023052,2,"2025-09-24T09:50:51.743",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374844,1758707451752,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.752",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374845,1758707451761,"fUST",-627.43,0.00023052,2,"2025-09-24T09:50:51.761",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374846,1758707451772,"fUST",-617.26,0.00023052,2,"2025-09-24T09:50:51.772",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374847,1758707451781,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.781",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374848,1758707451792,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.792",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374849,1758707451802,"fUST",-1030.38,0.00023052,2,"2025-09-24T09:50:51.802",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374850,1758707451812,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.812",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374851,1758707451821,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.821",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374852,1758707451830,"fUST",-1355.19,0.00023052,2,"2025-09-24T09:50:51.830",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374853,1758707451839,"fUST",-2729.88,0.00023052,2,"2025-09-24T09:50:51.839",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374854,1758707451849,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.849",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374855,1758707451857,"fUST",-1164.38,0.00023052,2,"2025-09-24T09:50:51.857",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374856,1758707451866,"fUST",-480.0,0.00023052,2,"2025-09-24T09:50:51.866",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374857,1758707451876,"fUST",-631.11,0.00023053,2,"2025-09-24T09:50:51.876",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374858,1758707451885,"fUST",-502.2268795,0.00023053,2,"2025-09-24T09:50:51.885",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374859,1758707451898,"fUST",-480.0,0.00023053,2,"2025-09-24T09:50:51.898",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374860,1758707451909,"fUST",-901.83,0.00023053,2,"2025-09-24T09:50:51.909",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374861,1758707451918,"fUST",-480.0,0.00023053,2,"2025-09-24T09:50:51.918",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374862,1758707451929,"fUST",-2517.39,0.00023053,2,"2025-09-24T09:50:51.929",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374863,1758707451938,"fUST",-480.0,0.00023053,2,"2025-09-24T09:50:51.938",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374864,1758707451949,"fUST",-1162.04,0.00023053,2,"2025-09-24T09:50:51.949",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374865,1758707451958,"fUST",-2996.54,0.00023053,2,"2025-09-24T09:50:51.958",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374866,1758707451968,"fUST",-364.96628013,0.00023053,2,"2025-09-24T09:50:51.968",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374867,1758707451978,"fUST",-608.81,0.00023053,2,"2025-09-24T09:50:51.978",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374868,1758707451987,"fUST",-5048.94,0.00023054,2,"2025-09-24T09:50:51.987",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374869,1758707451996,"fUST",-2136.74,0.00023054,2,"2025-09-24T09:50:51.996",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374870,1758707452006,"fUST",-857.2,0.00023054,2,"2025-09-24T09:50:52.006",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374871,1758707452016,"fUST",-480.0,0.00023055,2,"2025-09-24T09:50:52.016",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374872,1758707452027,"fUST",-480.0,0.00023055,2,"2025-09-24T09:50:52.027",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374873,1758707452038,"fUST",-916.67,0.00023055,2,"2025-09-24T09:50:52.038",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374874,1758707452048,"fUST",-1235.41,0.00023055,2,"2025-09-24T09:50:52.048",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374875,1758707452057,"fUST",-198.0,0.00023059,2,"2025-09-24T09:50:52.057",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374876,1758707452067,"fUST",-500.0,0.00023059,2,"2025-09-24T09:50:52.067",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374877,1758707452077,"fUST",-198.0,0.00023059,2,"2025-09-24T09:50:52.077",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374878,1758707452087,"fUST",-500.0,0.00023059,2,"2025-09-24T09:50:52.087",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374879,1758707452097,"fUST",-500.0,0.00023092,2,"2025-09-24T09:50:52.097",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374880,1758707452108,"fUST",-151.0,0.000231,7,"2025-09-24T09:50:52.108",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374881,1758707452118,"fUST",-1732.04820946,0.000231,2,"2025-09-24T09:50:52.118",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374882,1758707452127,"fUST",-2330.30651567,0.00023116,2,"2025-09-24T09:50:52.127",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374883,1758707452137,"fUST",-996.47168035,0.00023131,2,"2025-09-24T09:50:52.137",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374884,1758707452147,"fUST",-8737.38,0.00023149,2,"2025-09-24T09:50:52.147",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374885,1758707452157,"fUST",-4948.75967843,0.00023187,2,"2025-09-24T09:50:52.157",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374886,1758707452166,"fUST",-31684.36898864,0.0002322,2,"2025-09-24T09:50:52.166",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374887,1758707452178,"fUST",-502.69098774,0.00023221,2,"2025-09-24T09:50:52.178",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374888,1758707452187,"fUST",-1500.0,0.00023221,2,"2025-09-24T09:50:52.187",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374889,1758707452197,"fUST",-1503.2480777,0.00023221,2,"2025-09-24T09:50:52.197",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374890,1758707452207,"fUST",-2000.0,0.00023222,2,"2025-09-24T09:50:52.207",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374891,1758707452217,"fUST",-500.0,0.00023236,2,"2025-09-24T09:50:52.217",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374892,1758707452227,"fUST",-500.0,0.00023244,2,"2025-09-24T09:50:52.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374893,1758707452237,"fUST",-1503.92049297,0.00023244,2,"2025-09-24T09:50:52.237",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374894,1758707452247,"fUST",-396.89908729,0.00023276,2,"2025-09-24T09:50:52.247",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374895,1758707452262,"fUST",-103.10091271,0.00023276,2,"2025-09-24T09:50:52.262",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374896,1758707452271,"fUST",-893.33,0.00023287,2,"2025-09-24T09:50:52.271",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374897,1758707452280,"fUST",-502.61669371,0.00023299,2,"2025-09-24T09:50:52.280",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374898,1758707452289,"fUST",-415.73793536,0.00023325,2,"2025-09-24T09:50:52.289",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374899,1758707452299,"fUST",-480.68,0.00023325,2,"2025-09-24T09:50:52.299",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374900,1758707452309,"fUST",-1093.29,0.00023325,2,"2025-09-24T09:50:52.309",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374901,1758707452318,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.318",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374902,1758707452328,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.328",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374903,1758707452338,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.338",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374904,1758707452347,"fUST",-2433.11,0.00023326,2,"2025-09-24T09:50:52.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374905,1758707452357,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.357",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374906,1758707452366,"fUST",-950.85,0.00023326,2,"2025-09-24T09:50:52.366",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374907,1758707452375,"fUST",-1372.31,0.00023326,2,"2025-09-24T09:50:52.375",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374908,1758707452385,"fUST",-1505.98,0.00023326,2,"2025-09-24T09:50:52.385",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374909,1758707452394,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.394",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374910,1758707452404,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.404",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374911,1758707452413,"fUST",-528.2,0.00023326,2,"2025-09-24T09:50:52.413",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374912,1758707452424,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374913,1758707452433,"fUST",-592.29,0.00023326,2,"2025-09-24T09:50:52.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374914,1758707452442,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.442",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374915,1758707452452,"fUST",-799.73,0.00023326,2,"2025-09-24T09:50:52.452",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374916,1758707452461,"fUST",-429.48271053,0.00023326,2,"2025-09-24T09:50:52.461",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374917,1758707452470,"fUST",-627.43,0.00023326,2,"2025-09-24T09:50:52.470",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374918,1758707452479,"fUST",-617.26,0.00023326,2,"2025-09-24T09:50:52.479",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374919,1758707452489,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.489",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374920,1758707452498,"fUST",-265.53235294,0.00023326,2,"2025-09-24T09:50:52.498",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374921,1758707452507,"fUST",-1030.38,0.00023326,2,"2025-09-24T09:50:52.507",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374922,1758707452517,"fUST",-597.98,0.00023326,2,"2025-09-24T09:50:52.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374923,1758707452526,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.526",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374924,1758707452536,"fUST",-1355.19,0.00023326,2,"2025-09-24T09:50:52.536",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374925,1758707452545,"fUST",-2729.88,0.00023326,2,"2025-09-24T09:50:52.545",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374926,1758707452554,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.554",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374927,1758707452563,"fUST",-1164.38,0.00023326,2,"2025-09-24T09:50:52.563",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374928,1758707452573,"fUST",-480.0,0.00023326,2,"2025-09-24T09:50:52.573",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374929,1758707452583,"fUST",-631.11,0.00023327,2,"2025-09-24T09:50:52.583",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374930,1758707452591,"fUST",-480.0,0.00023327,2,"2025-09-24T09:50:52.591",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374931,1758707452602,"fUST",-901.83,0.00023327,2,"2025-09-24T09:50:52.602",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374932,1758707452611,"fUST",-480.0,0.00023327,2,"2025-09-24T09:50:52.611",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374933,1758707452620,"fUST",-2517.39,0.00023327,2,"2025-09-24T09:50:52.620",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374934,1758707452629,"fUST",-421.46,0.00023327,2,"2025-09-24T09:50:52.629",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374935,1758707452638,"fUST",-1162.04,0.00023327,2,"2025-09-24T09:50:52.638",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374936,1758707452647,"fUST",-2996.54,0.00023327,2,"2025-09-24T09:50:52.647",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374937,1758707452657,"fUST",-608.81,0.00023327,2,"2025-09-24T09:50:52.657",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374938,1758707452666,"fUST",-5048.94,0.00023328,2,"2025-09-24T09:50:52.666",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374939,1758707452676,"fUST",-2136.74,0.00023328,2,"2025-09-24T09:50:52.676",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374940,1758707452686,"fUST",-857.2,0.00023328,2,"2025-09-24T09:50:52.686",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374941,1758707452695,"fUST",-480.0,0.00023329,2,"2025-09-24T09:50:52.695",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374942,1758707452705,"fUST",-480.0,0.00023329,2,"2025-09-24T09:50:52.705",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374943,1758707452715,"fUST",-916.67,0.00023329,2,"2025-09-24T09:50:52.715",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374944,1758707452725,"fUST",-1235.41,0.00023329,2,"2025-09-24T09:50:52.725",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374945,1758707452734,"fUST",-5.798987,0.00023333,2,"2025-09-24T09:50:52.734",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374946,1758707452747,"fUST",-494.201013,0.00023333,2,"2025-09-24T09:50:52.747",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374947,1758707452757,"fUST",-500.0,0.00023333,2,"2025-09-24T09:50:52.757",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374948,1758707452767,"fUST",-168.0,0.00023351,2,"2025-09-24T09:50:52.767",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374949,1758707452777,"fUST",-7175.71277368,0.00023373,2,"2025-09-24T09:50:52.777",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374950,1758707452788,"fUST",-14167.6214836,0.00023373,2,"2025-09-24T09:50:52.788",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374951,1758707452797,"fUST",-150.0,0.000234,10,"2025-09-24T09:50:52.797",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374952,1758707452807,"fUST",-500.0,0.00023409,2,"2025-09-24T09:50:52.807",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374953,1758707452816,"fUST",-168.0,0.0002343,2,"2025-09-24T09:50:52.816",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374954,1758707452825,"fUST",-56175.06474799,0.0002344,2,"2025-09-24T09:50:52.825",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374955,1758707452836,"fUST",-460.0,0.0002344,2,"2025-09-24T09:50:52.836",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374956,1758707452847,"fUST",-540.0,0.0002344,2,"2025-09-24T09:50:52.847",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374957,1758707452962,"fUST",-1114.0,0.00019116,2,"2025-09-24T09:50:52.962",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374958,1758707452981,"fUST",-105.96590865,0.00019116,2,"2025-09-24T09:50:52.981",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374959,1758707452991,"fUST",-1381.83993029,0.0002344,2,"2025-09-24T09:50:52.991",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374960,1758707453212,"fUST",-507.33138492,0.0002344,2,"2025-09-24T09:50:53.212",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374961,1758707453223,"fUST",-5312.89199758,0.0002344,2,"2025-09-24T09:50:53.223",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374962,1758707453234,"fUST",-8173.62668011,0.0002344,2,"2025-09-24T09:50:53.234",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374963,1758707453245,"fUST",-836.65847624,0.0002344,2,"2025-09-24T09:50:53.245",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374964,1758707453256,"fUST",-555.45871648,0.0002344,2,"2025-09-24T09:50:53.256",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374965,1758707453347,"fUST",-510.33522986,0.0002344,2,"2025-09-24T09:50:53.347",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374966,1758707453396,"fUST",-5000.0,0.00018834,2,"2025-09-24T09:50:53.396",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374967,1758707453405,"fUST",-1219.96590865,0.0002058,2,"2025-09-24T09:50:53.405",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374968,1758707453414,"fUST",-91137.44436246,0.0002344,2,"2025-09-24T09:50:53.414",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374969,1758707454050,"fUST",-68972.796018,0.0002344,2,"2025-09-24T09:50:54.050",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374970,1758707454061,"fUST",-2229.12110849,0.0002344,2,"2025-09-24T09:50:54.061",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374971,1758707454074,"fUST",-2575.18023849,0.0002344,2,"2025-09-24T09:50:54.074",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374973,1758707652275,"fUST",5000.0,0.0002011,13,"2025-09-24T09:54:12.275",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374974,1758707654703,"fUST",235.0,0.0002011,13,"2025-09-24T09:54:14.703",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374975,1758707661233,"fUST",5000.0,0.0002011,13,"2025-09-24T09:54:21.233",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374976,1758707670265,"fUST",5000.0,0.00018001,2,"2025-09-24T09:54:30.265",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374977,1758707678714,"fUST",3585.81953854,0.00018001,2,"2025-09-24T09:54:38.714",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374978,1758707678736,"fUST",1414.18046146,0.00018001,2,"2025-09-24T09:54:38.736",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374979,1758707686899,"fUST",5000.0,0.00018001,2,"2025-09-24T09:54:46.899",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374980,1758707704183,"fUST",3585.82953854,0.00018001,2,"2025-09-24T09:55:04.183",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374981,1758707704211,"fUST",1414.17046146,0.00018001,2,"2025-09-24T09:55:04.211",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374982,1758707712562,"fUST",5000.0,0.00018001,2,"2025-09-24T09:55:12.562",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374983,1758707729142,"fUST",3585.83953854,0.00018001,2,"2025-09-24T09:55:29.142",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374984,1758707729167,"fUST",1414.16046146,0.00018001,2,"2025-09-24T09:55:29.167",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374985,1758707737035,"fUST",5000.0,0.00018001,2,"2025-09-24T09:55:37.035",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374986,1758707752555,"fUST",3585.84953854,0.00018001,2,"2025-09-24T09:55:52.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374987,1758707752578,"fUST",1414.15046146,0.00018001,2,"2025-09-24T09:55:52.578",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374988,1758707761613,"fUST",5000.0,0.00018001,2,"2025-09-24T09:56:01.613",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374990,1758707777616,"fUST",3585.85953854,0.00018001,2,"2025-09-24T09:56:17.616",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374991,1758707777638,"fUST",1414.14046146,0.00018001,2,"2025-09-24T09:56:17.638",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374992,1758707785546,"fUST",5000.0,0.00018001,2,"2025-09-24T09:56:25.546",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374993,1758707802131,"fUST",3585.86953854,0.00018001,2,"2025-09-24T09:56:42.131",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374994,1758707802153,"fUST",1414.13046146,0.00018001,2,"2025-09-24T09:56:42.153",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374995,1758707810725,"fUST",5000.0,0.00018001,2,"2025-09-24T09:56:50.725",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374996,1758707826502,"fUST",3585.87953854,0.00018001,2,"2025-09-24T09:57:06.502",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374997,1758707826525,"fUST",1414.12046146,0.00018001,2,"2025-09-24T09:57:06.525",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387374998,1758707835773,"fUST",5000.0,0.00018001,2,"2025-09-24T09:57:15.773",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375000,1758707851161,"fUST",3585.88953854,0.00018001,2,"2025-09-24T09:57:31.161",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375001,1758707851185,"fUST",1414.11046146,0.00018001,2,"2025-09-24T09:57:31.185",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375003,1758707859042,"fUST",5000.0,0.00018001,2,"2025-09-24T09:57:39.042",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375004,1758707875820,"fUST",3585.89953854,0.00018001,2,"2025-09-24T09:57:55.820",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375005,1758707875841,"fUST",1414.10046146,0.00018001,2,"2025-09-24T09:57:55.841",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375006,1758707878360,"fUST",237.93654949,0.00018,2,"2025-09-24T09:57:58.360",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375007,1758707889622,"fUST",5000.0,0.00018001,2,"2025-09-24T09:58:09.622",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375009,1758707906315,"fUST",3347.97298905,0.00018001,2,"2025-09-24T09:58:26.315",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375010,1758707906339,"fUST",1652.02701095,0.00018001,2,"2025-09-24T09:58:26.339",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375011,1758707914213,"fUST",5000.0,0.00018001,2,"2025-09-24T09:58:34.213",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375012,1758707930227,"fUST",3347.98298905,0.00018001,2,"2025-09-24T09:58:50.227",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375013,1758707930248,"fUST",1652.01701095,0.00018001,2,"2025-09-24T09:58:50.248",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375014,1758707938210,"fUST",5000.0,0.00018001,2,"2025-09-24T09:58:58.210",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375015,1758707953613,"fUST",3347.99298905,0.00018001,2,"2025-09-24T09:59:13.613",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375016,1758707953640,"fUST",1652.00701095,0.00018001,2,"2025-09-24T09:59:13.640",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375017,1758707961526,"fUST",5000.0,0.00018001,2,"2025-09-24T09:59:21.526",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375018,1758707977899,"fUST",3348.00298905,0.00018001,2,"2025-09-24T09:59:37.899",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375019,1758707977920,"fUST",1651.99701095,0.00018001,2,"2025-09-24T09:59:37.920",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375020,1758707985869,"fUST",5000.0,0.00018001,2,"2025-09-24T09:59:45.869",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375021,1758708002828,"fUST",3348.01298905,0.00018001,2,"2025-09-24T10:00:02.828",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375022,1758708002850,"fUST",1651.98701095,0.00018001,2,"2025-09-24T10:00:02.850",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375023,1758708011851,"fUST",5000.0,0.00018001,2,"2025-09-24T10:00:11.851",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375024,1758708028262,"fUST",3348.02298905,0.00018001,2,"2025-09-24T10:00:28.262",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375025,1758708028284,"fUST",1651.97701095,0.00018001,2,"2025-09-24T10:00:28.284",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375026,1758708036299,"fUST",5000.0,0.00018001,2,"2025-09-24T10:00:36.299",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375027,1758708060224,"fUST",5000.0,0.00018001,2,"2025-09-24T10:01:00.224",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375028,1758708080020,"fUST",-5000.0,0.00018067,2,"2025-09-24T10:01:20.020",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375029,1758708082940,"fUST",5000.0,0.00018001,2,"2025-09-24T10:01:22.940",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375031,1758708099018,"fUST",5000.0,0.00018001,2,"2025-09-24T10:01:39.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375032,1758708107018,"fUST",5000.0,0.00018001,2,"2025-09-24T10:01:47.018",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375033,1758708123572,"fUST",0.01,0.00018001,2,"2025-09-24T10:02:03.572",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375034,1758708123594,"fUST",4999.99,0.00018001,2,"2025-09-24T10:02:03.594",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375035,1758708132527,"fUST",5000.0,0.00018067,2,"2025-09-24T10:02:12.527",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375036,1758708147869,"fUST",5000.0,0.00018001,2,"2025-09-24T10:02:27.869",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375037,1758708155858,"fUST",5000.0,0.00018001,2,"2025-09-24T10:02:35.858",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375038,1758708173424,"fUST",0.01,0.00018001,2,"2025-09-24T10:02:53.424",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375039,1758708173448,"fUST",4999.99,0.00018001,2,"2025-09-24T10:02:53.448",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375040,1758708182051,"fUST",5000.0,0.00018001,2,"2025-09-24T10:03:02.051",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375041,1758708197496,"fUST",0.02,0.00018001,2,"2025-09-24T10:03:17.496",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375042,1758708197517,"fUST",4999.98,0.00018001,2,"2025-09-24T10:03:17.517",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375043,1758708206514,"fUST",5000.0,0.00018001,2,"2025-09-24T10:03:26.514",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375044,1758708222588,"fUST",0.03,0.00018001,2,"2025-09-24T10:03:42.588",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375045,1758708222613,"fUST",4999.97,0.00018001,2,"2025-09-24T10:03:42.613",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375046,1758708230555,"fUST",5000.0,0.00018001,2,"2025-09-24T10:03:50.555",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375047,1758708246406,"fUST",0.04,0.00018001,2,"2025-09-24T10:04:06.406",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375048,1758708246433,"fUST",4999.96,0.00018001,2,"2025-09-24T10:04:06.433",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375049,1758708255133,"fUST",5000.0,0.00018001,2,"2025-09-24T10:04:15.133",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375050,1758708270688,"fUST",0.05,0.00018001,2,"2025-09-24T10:04:30.688",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375051,1758708270712,"fUST",4999.95,0.00018001,2,"2025-09-24T10:04:30.712",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375052,1758708277030,"fUST",3716.2019148,0.00017953,2,"2025-09-24T10:04:37.030",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375053,1758708279737,"fUST",1283.8580852,0.00018001,2,"2025-09-24T10:04:39.737",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375054,1758708279760,"fUST",3716.1419148,0.00018001,2,"2025-09-24T10:04:39.760",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375055,1758708295526,"fUST",5000.0,0.00018001,2,"2025-09-24T10:04:55.526",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375056,1758708299321,"fUST",500.0,0.00018,2,"2025-09-24T10:04:59.321",0.00029565,19.22,0.9639240625111005,525065236.72100973]
[387375057,1758708303692,"fUST",783.8680852,0.00018001,2,"2025-09-24T10:05:03.692",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375058,1758708303716,"fUST",4216.1319148,0.00018001,2,"2025-09-24T10:05:03.716",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375059,1758708319748,"fUST",5000.0,0.00018001,2,"2025-09-24T10:05:19.748",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375060,1758708320130,"fUST",-666.0,0.0001819,2,"2025-09-24T10:05:20.130",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375061,1758708320157,"fUST",-533.89623038,0.0001819,2,"2025-09-24T10:05:20.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375062,1758708320183,"fUST",-184.996614,0.0001824,2,"2025-09-24T10:05:20.183",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375063,1758708320209,"fUST",-160.0,0.00018252,2,"2025-09-24T10:05:20.209",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375064,1758708320236,"fUST",-2072.22431124,0.00018275,2,"2025-09-24T10:05:20.236",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375065,1758708327597,"fUST",5000.0,0.00018001,2,"2025-09-24T10:05:27.597",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375066,1758708342296,"fUST",161.0,8.1e-07,2,"2025-09-24T10:05:42.296",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375067,1758708343121,"fUST",5000.0,0.00018001,2,"2025-09-24T10:05:43.121",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375068,1758708343618,"fUST",161.0,8.1e-07,2,"2025-09-24T10:05:43.618",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375069,1758708344722,"fUST",161.0,8.1e-07,2,"2025-09-24T10:05:44.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375070,1758708345773,"fUST",161.0,8.1e-07,2,"2025-09-24T10:05:45.773",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375071,1758708347514,"fUST",161.0,8.1e-07,2,"2025-09-24T10:05:47.514",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375072,1758708351666,"fUST",5000.0,0.00018001,2,"2025-09-24T10:05:51.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375078,1758708367143,"fUST",5000.0,0.00018001,2,"2025-09-24T10:06:07.143",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375080,1758708376155,"fUST",5000.0,0.00018001,2,"2025-09-24T10:06:16.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375081,1758708391735,"fUST",0.01,0.00018001,2,"2025-09-24T10:06:31.735",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375082,1758708391757,"fUST",4999.99,0.00018001,2,"2025-09-24T10:06:31.757",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375083,1758708399674,"fUST",5000.0,0.00018001,2,"2025-09-24T10:06:39.674",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375085,1758708416291,"fUST",0.02,0.00018001,2,"2025-09-24T10:06:56.291",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375086,1758708416318,"fUST",4999.98,0.00018001,2,"2025-09-24T10:06:56.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375087,1758708421836,"fUST",500.0,0.00018,2,"2025-09-24T10:07:01.836",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375088,1758708425411,"fUST",4500.03,0.00018001,2,"2025-09-24T10:07:05.411",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375089,1758708425439,"fUST",499.97,0.00018001,2,"2025-09-24T10:07:05.439",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375090,1758708433349,"fUST",500.0,0.00018,2,"2025-09-24T10:07:13.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375091,1758708441162,"fUST",5000.0,0.00018001,2,"2025-09-24T10:07:21.162",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375092,1758708445872,"fUST",500.0,0.00018,2,"2025-09-24T10:07:25.872",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375093,1758708450067,"fUST",3500.04,0.00018001,2,"2025-09-24T10:07:30.067",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375094,1758708450093,"fUST",1499.96,0.00018001,2,"2025-09-24T10:07:30.093",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375095,1758708457134,"fUST",500.0,0.00018,2,"2025-09-24T10:07:37.134",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375096,1758708466471,"fUST",5000.0,0.00018001,2,"2025-09-24T10:07:46.471",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375097,1758708468836,"fUST",500.0,0.00018,2,"2025-09-24T10:07:48.836",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375098,1758708474437,"fUST",2500.05,0.00018001,2,"2025-09-24T10:07:54.437",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375099,1758708474459,"fUST",2499.95,0.00018001,2,"2025-09-24T10:07:54.459",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375100,1758708480221,"fUST",500.0,0.00018,2,"2025-09-24T10:08:00.221",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375101,1758708486342,"fUST",500.0,0.00018,2,"2025-09-24T10:08:06.342",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375102,1758708490949,"fUST",5000.0,0.00018001,2,"2025-09-24T10:08:10.949",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375103,1758708492894,"fUST",500.0,0.00018,2,"2025-09-24T10:08:12.894",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375104,1758708497595,"fUST",500.0,0.00018,2,"2025-09-24T10:08:17.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375105,1758708499427,"fUST",500.06,0.00018001,2,"2025-09-24T10:08:19.427",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375106,1758708499449,"fUST",4499.94,0.00018001,2,"2025-09-24T10:08:19.449",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375107,1758708503341,"fUST",500.0,0.00018,2,"2025-09-24T10:08:23.341",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375108,1758708508211,"fUST",500.0,0.00018,2,"2025-09-24T10:08:28.211",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375109,1758708515428,"fUST",4500.07,0.00018001,2,"2025-09-24T10:08:35.428",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375110,1758708515450,"fUST",499.93,0.00018001,2,"2025-09-24T10:08:35.450",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375111,1758708523851,"fUST",5000.0,0.00018001,2,"2025-09-24T10:08:43.851",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375112,1758708540236,"fUST",4500.08,0.00018001,2,"2025-09-24T10:09:00.236",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375113,1758708540261,"fUST",499.92,0.00018001,2,"2025-09-24T10:09:00.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375114,1758708548781,"fUST",5000.0,0.00018001,2,"2025-09-24T10:09:08.781",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375115,1758708564109,"fUST",4500.09,0.00018001,2,"2025-09-24T10:09:24.109",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375116,1758708564135,"fUST",499.91,0.00018001,2,"2025-09-24T10:09:24.135",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375117,1758708573262,"fUST",5000.0,0.00018001,2,"2025-09-24T10:09:33.262",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375118,1758708589082,"fUST",4500.1,0.00018001,2,"2025-09-24T10:09:49.082",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375119,1758708589108,"fUST",499.9,0.00018001,2,"2025-09-24T10:09:49.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375120,1758708597534,"fUST",5000.0,0.00018001,2,"2025-09-24T10:09:57.534",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375121,1758708599664,"fUST",4500.11,0.00017979,2,"2025-09-24T10:09:59.664",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375122,1758708599685,"fUST",1571.2916288,0.00017979,2,"2025-09-24T10:09:59.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375123,1758708613884,"fUST",5000.0,0.00018001,2,"2025-09-24T10:10:13.884",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375124,1758708621697,"fUST",3428.7183712,0.00018001,2,"2025-09-24T10:10:21.697",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375125,1758708621845,"fUST",1571.2816288,0.00018001,2,"2025-09-24T10:10:21.845",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375148,1758708632107,"fUST",-729.228876,0.00018074,2,"2025-09-24T10:10:32.107",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375149,1758708632117,"fUST",-539.4422247,0.00018187,2,"2025-09-24T10:10:32.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375150,1758708632127,"fUST",-160.0,0.00018269,2,"2025-09-24T10:10:32.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375151,1758708632136,"fUST",-300.0,0.00018274,2,"2025-09-24T10:10:32.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375152,1758708632146,"fUST",-300.0,0.00018274,2,"2025-09-24T10:10:32.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375153,1758708632155,"fUST",-300.0,0.00018274,2,"2025-09-24T10:10:32.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375154,1758708632165,"fUST",-300.0,0.00018274,2,"2025-09-24T10:10:32.165",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375155,1758708632175,"fUST",-300.0,0.00018274,2,"2025-09-24T10:10:32.175",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375156,1758708632184,"fUST",-2765.77568876,0.00018275,2,"2025-09-24T10:10:32.184",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375158,1758708632194,"fUST",-1000.0,0.00018275,2,"2025-09-24T10:10:32.194",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375159,1758708632204,"fUST",-1000.0,0.00018275,2,"2025-09-24T10:10:32.204",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375160,1758708632214,"fUST",-1002.73533706,0.00018275,2,"2025-09-24T10:10:32.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375161,1758708632224,"fUST",-164.19661527,0.00018275,2,"2025-09-24T10:10:32.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375162,1758708632233,"fUST",-151.0,0.00018275,2,"2025-09-24T10:10:32.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375163,1758708632242,"fUST",-151.0,0.00018275,2,"2025-09-24T10:10:32.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375164,1758708632251,"fUST",-151.0,0.00018275,2,"2025-09-24T10:10:32.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375165,1758708632261,"fUST",-151.0,0.00018275,2,"2025-09-24T10:10:32.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375166,1758708632270,"fUST",-151.82605426,0.00018275,2,"2025-09-24T10:10:32.270",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375167,1758708632279,"fUST",-1200.0,0.00018299,2,"2025-09-24T10:10:32.279",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375168,1758708632289,"fUST",-500.0,0.000183,2,"2025-09-24T10:10:32.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375169,1758708632298,"fUST",-194.59335792,0.00019011,2,"2025-09-24T10:10:32.298",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375170,1758708632308,"fUST",-1975.16340795,0.0001911,2,"2025-09-24T10:10:32.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375171,1758708632320,"fUST",-50000.0,0.0001911,2,"2025-09-24T10:10:32.320",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375172,1758708632330,"fUST",-413.91667487,0.00019111,2,"2025-09-24T10:10:32.330",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375173,1758708632340,"fUST",-239.33815656,0.00019111,2,"2025-09-24T10:10:32.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375174,1758708632349,"fUST",-1200.0,0.00019112,2,"2025-09-24T10:10:32.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375175,1758708632358,"fUST",-413.91667487,0.00019112,2,"2025-09-24T10:10:32.358",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375176,1758708632368,"fUST",-413.91667487,0.00019113,2,"2025-09-24T10:10:32.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375177,1758708632377,"fUST",-239.33815652,0.00019146,2,"2025-09-24T10:10:32.377",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375178,1758708632386,"fUST",-239.33815652,0.00019182,2,"2025-09-24T10:10:32.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375179,1758708632395,"fUST",-455.48,0.00019202,3,"2025-09-24T10:10:32.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375180,1758708632404,"fUST",-227.74,0.00019202,3,"2025-09-24T10:10:32.404",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375181,1758708632413,"fUST",-683.27,0.00019202,3,"2025-09-24T10:10:32.413",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375182,1758708632517,"fUST",-528.64,0.00019203,3,"2025-09-24T10:10:32.517",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375183,1758708632528,"fUST",-440.54,0.00019203,3,"2025-09-24T10:10:32.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375184,1758708632538,"fUST",-910.97,0.00019203,3,"2025-09-24T10:10:32.538",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375185,1758708632547,"fUST",-155.606,0.0001921,2,"2025-09-24T10:10:32.547",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375186,1758708632557,"fUST",-480.0,0.0001921,2,"2025-09-24T10:10:32.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375187,1758708632566,"fUST",-480.0,0.0001921,2,"2025-09-24T10:10:32.566",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375188,1758708632576,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375189,1758708632585,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375190,1758708632594,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375191,1758708632604,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.604",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375192,1758708632613,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.613",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375193,1758708632628,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375194,1758708632637,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.637",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375195,1758708632646,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375196,1758708632655,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.655",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375197,1758708632666,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375198,1758708632675,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375199,1758708632685,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375200,1758708632695,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.695",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375202,1758708632705,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.705",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375204,1758708632714,"fUST",-250.2432269,0.0001921,2,"2025-09-24T10:10:32.714",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375206,1758708632724,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.724",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375207,1758708632733,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.733",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375208,1758708632743,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.743",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375209,1758708632752,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.752",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375210,1758708632761,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375211,1758708632771,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.771",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375212,1758708632782,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.782",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375213,1758708632791,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.791",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375214,1758708632800,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.800",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375215,1758708632810,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.810",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375216,1758708632819,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.819",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375217,1758708632828,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.828",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375218,1758708632837,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.837",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375219,1758708632847,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.847",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375220,1758708632856,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.856",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375221,1758708632865,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.865",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375222,1758708632875,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.875",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375223,1758708632885,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.885",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375224,1758708632894,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.894",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375225,1758708632903,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.903",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375226,1758708632913,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.913",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375227,1758708632923,"fUST",-329.13699927,0.0001921,2,"2025-09-24T10:10:32.923",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375228,1758708632932,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.932",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375229,1758708632941,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.941",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375230,1758708632950,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.950",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375231,1758708632960,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.960",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375232,1758708632969,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.969",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375233,1758708632979,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.979",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375234,1758708632989,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.989",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375235,1758708632999,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:32.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375236,1758708633009,"fUST",-214.76374281,0.0001921,2,"2025-09-24T10:10:33.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375237,1758708633019,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.019",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375238,1758708633029,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.029",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375239,1758708633039,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.039",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375240,1758708633049,"fUST",-354.00054656,0.0001921,2,"2025-09-24T10:10:33.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375241,1758708633059,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375242,1758708633069,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.069",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375243,1758708633079,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.079",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375244,1758708633090,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.090",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375245,1758708633100,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.100",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375246,1758708633111,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375247,1758708633121,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.121",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375248,1758708633132,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.132",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375249,1758708633143,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.143",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375250,1758708633153,"fUST",-208.91082357,0.0001921,2,"2025-09-24T10:10:33.153",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375251,1758708633163,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.163",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375252,1758708633173,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375253,1758708633184,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.184",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375254,1758708633194,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.194",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375255,1758708633203,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.203",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375256,1758708633213,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.213",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375257,1758708633223,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.223",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375258,1758708633233,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375259,1758708633242,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375260,1758708633252,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.252",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375261,1758708633261,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375262,1758708633271,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.271",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375263,1758708633281,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.281",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375264,1758708633290,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375265,1758708633299,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375266,1758708633309,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.309",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375267,1758708633318,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375268,1758708633328,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.328",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375269,1758708633337,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.337",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375270,1758708633347,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.347",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375271,1758708633356,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.356",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375272,1758708633366,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.366",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375273,1758708633376,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.376",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375274,1758708633385,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.385",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375275,1758708633395,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375276,1758708633404,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.404",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375277,1758708633413,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.413",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375278,1758708633423,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.423",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375279,1758708633433,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.433",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375280,1758708633442,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.442",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375281,1758708633452,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375282,1758708633461,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.461",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375283,1758708633471,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.471",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375284,1758708633480,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.480",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375285,1758708633490,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.490",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375286,1758708633499,"fUST",-340.07009988,0.0001921,2,"2025-09-24T10:10:33.499",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375287,1758708633509,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.509",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375288,1758708633519,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.519",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375289,1758708633528,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375290,1758708633538,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.538",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375291,1758708633548,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.548",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375292,1758708633557,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375293,1758708633567,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.567",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375294,1758708633577,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.577",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375295,1758708633586,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.586",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375296,1758708633595,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375297,1758708633605,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.605",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375298,1758708633614,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.614",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375299,1758708633625,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.625",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375300,1758708633635,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.635",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375301,1758708633644,"fUST",-300.0,0.0001921,2,"2025-09-24T10:10:33.644",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375302,1758708633654,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.654",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375303,1758708633663,"fUST",-432.8736853,0.0001921,2,"2025-09-24T10:10:33.663",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375304,1758708633672,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.672",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375305,1758708633683,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.683",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375306,1758708633692,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.692",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375307,1758708633701,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.701",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375308,1758708633710,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.710",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375309,1758708633720,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.720",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375310,1758708633731,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375311,1758708633740,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375312,1758708633749,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.749",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375313,1758708633759,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375314,1758708633769,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.769",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375315,1758708633778,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.778",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375316,1758708633787,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.787",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375317,1758708633796,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.796",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375318,1758708633805,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.805",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375319,1758708633815,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.815",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375320,1758708633825,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.825",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375321,1758708633835,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.835",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375322,1758708633845,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.845",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375323,1758708633854,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.854",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375324,1758708633864,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.864",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375325,1758708633873,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.873",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375326,1758708633883,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.883",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375327,1758708633893,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.893",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375328,1758708633902,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.902",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375329,1758708633913,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.913",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375330,1758708633923,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.923",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375331,1758708633932,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.932",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375332,1758708633942,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.942",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375333,1758708633951,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.951",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375334,1758708633960,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.960",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375335,1758708633969,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.969",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375336,1758708633980,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375337,1758708633989,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.989",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375338,1758708633999,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:33.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375339,1758708634009,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375340,1758708634019,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.019",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375341,1758708634028,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.028",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375342,1758708634037,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.037",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375343,1758708634047,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.047",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375344,1758708634056,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.056",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375345,1758708634066,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.066",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375346,1758708634075,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.075",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375347,1758708634085,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.085",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375348,1758708634094,"fUST",-484.00700999,0.0001921,2,"2025-09-24T10:10:34.094",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375349,1758708634104,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.104",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375350,1758708634114,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:34.114",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375351,1758708634123,"fUST",-480.0,0.0001921,2,"2025-09-24T10:10:34.123",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375352,1758708634133,"fUST",-480.0,0.0001921,2,"2025-09-24T10:10:34.133",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375353,1758708634143,"fUST",-618.16,0.0001921,2,"2025-09-24T10:10:34.143",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375354,1758708634153,"fUST",-171.8886887,0.0001921,2,"2025-09-24T10:10:34.153",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375355,1758708634163,"fUST",-483.12435058,0.0001921,2,"2025-09-24T10:10:34.163",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375356,1758708634172,"fUST",-480.0,0.0001921,2,"2025-09-24T10:10:34.172",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375357,1758708634182,"fUST",-500.0,0.00019211,2,"2025-09-24T10:10:34.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375358,1758708634192,"fUST",-253.37577,0.00019212,2,"2025-09-24T10:10:34.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375359,1758708634202,"fUST",-484.59328773,0.00019212,2,"2025-09-24T10:10:34.202",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375360,1758708634212,"fUST",-482.31158687,0.00019212,2,"2025-09-24T10:10:34.212",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375361,1758708634221,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.221",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375362,1758708634233,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375363,1758708634243,"fUST",-1329.27,0.00019212,2,"2025-09-24T10:10:34.243",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375364,1758708634252,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.252",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375365,1758708634261,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375366,1758708634271,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.271",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375367,1758708634280,"fUST",-487.16782111,0.00019212,2,"2025-09-24T10:10:34.280",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375368,1758708634289,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375369,1758708634299,"fUST",-857.25,0.00019212,2,"2025-09-24T10:10:34.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375370,1758708634308,"fUST",-971.45,0.00019212,2,"2025-09-24T10:10:34.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375371,1758708634317,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.317",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375372,1758708634326,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.326",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375373,1758708634336,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375374,1758708634345,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.345",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375375,1758708634354,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.354",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375376,1758708634363,"fUST",-473.46169683,0.00019212,2,"2025-09-24T10:10:34.363",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375377,1758708634372,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.372",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375378,1758708634381,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.381",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375379,1758708634390,"fUST",-547.28,0.00019212,2,"2025-09-24T10:10:34.390",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375380,1758708634399,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.399",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375381,1758708634408,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.408",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375382,1758708634417,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.417",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375383,1758708634425,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.425",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375384,1758708634435,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.435",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375385,1758708634444,"fUST",-1696.59,0.00019212,2,"2025-09-24T10:10:34.444",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375386,1758708634452,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:34.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375387,1758708634461,"fUST",-562.14,0.00019212,2,"2025-09-24T10:10:34.461",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375388,1758708634470,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375389,1758708634483,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.483",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375390,1758708634492,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.492",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375391,1758708634501,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.501",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375392,1758708634510,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.510",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375393,1758708634519,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.519",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375394,1758708634529,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.529",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375395,1758708634538,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.538",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375396,1758708634547,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.547",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375397,1758708634556,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.556",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375398,1758708634565,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.565",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375399,1758708634574,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375400,1758708634584,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.584",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375401,1758708634593,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375402,1758708634602,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.602",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375403,1758708634611,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.611",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375404,1758708634623,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.623",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375405,1758708634709,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.709",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375406,1758708634719,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.719",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375407,1758708634729,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.729",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375408,1758708634739,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.739",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375409,1758708634748,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.748",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375410,1758708634758,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.758",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375411,1758708634767,"fUST",-260.53087835,0.00019213,2,"2025-09-24T10:10:34.767",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375412,1758708634777,"fUST",-531.68698162,0.00019213,2,"2025-09-24T10:10:34.777",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375413,1758708634787,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.787",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375414,1758708634797,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.797",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375415,1758708634806,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.806",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375416,1758708634815,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.815",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375417,1758708634825,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.825",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375418,1758708634834,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.834",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375419,1758708634843,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.843",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375420,1758708634852,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.852",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375421,1758708634861,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.861",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375422,1758708634871,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.871",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375423,1758708634880,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375424,1758708634891,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.891",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375425,1758708634899,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.899",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375426,1758708634909,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.909",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375427,1758708634919,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.919",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375428,1758708634928,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.928",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375429,1758708634937,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375430,1758708634947,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.947",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375431,1758708634956,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375432,1758708634965,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.965",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375433,1758708634975,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.975",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375434,1758708634985,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.985",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375435,1758708634994,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:34.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375436,1758708635003,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.003",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375437,1758708635013,"fUST",-479.45014498,0.00019213,2,"2025-09-24T10:10:35.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375438,1758708635022,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.022",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375439,1758708635031,"fUST",-484.47828682,0.00019213,2,"2025-09-24T10:10:35.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375440,1758708635040,"fUST",-484.97151954,0.00019213,2,"2025-09-24T10:10:35.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375441,1758708635050,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.050",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375442,1758708635059,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375443,1758708635069,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.069",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375444,1758708635078,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.078",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375445,1758708635087,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.087",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375446,1758708635099,"fUST",-467.19410107,0.00019213,2,"2025-09-24T10:10:35.099",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375447,1758708635108,"fUST",-486.4257992,0.00019213,2,"2025-09-24T10:10:35.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375448,1758708635118,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.118",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375449,1758708635127,"fUST",-213.73357879,0.00019213,2,"2025-09-24T10:10:35.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375450,1758708635137,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.137",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375451,1758708635146,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375452,1758708635156,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.156",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375453,1758708635165,"fUST",-422.5909203,0.00019213,2,"2025-09-24T10:10:35.165",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375454,1758708635175,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.175",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375455,1758708635184,"fUST",-481.75793159,0.00019213,2,"2025-09-24T10:10:35.184",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375456,1758708635193,"fUST",-485.02326311,0.00019213,2,"2025-09-24T10:10:35.193",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375457,1758708635202,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.202",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375458,1758708635211,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.211",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375459,1758708635220,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.220",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375460,1758708635231,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375461,1758708635240,"fUST",-582.08110511,0.00019213,2,"2025-09-24T10:10:35.240",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375462,1758708635248,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.248",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375463,1758708635258,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.258",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375464,1758708635267,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.267",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375465,1758708635276,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375466,1758708635285,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375467,1758708635294,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375468,1758708635303,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.303",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375469,1758708635313,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375470,1758708635322,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375471,1758708635332,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.332",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375472,1758708635341,"fUST",-486.5410589,0.00019213,2,"2025-09-24T10:10:35.341",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375473,1758708635350,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375474,1758708635360,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.360",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375475,1758708635368,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375476,1758708635378,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.378",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375477,1758708635387,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375478,1758708635397,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375479,1758708635406,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.406",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375480,1758708635414,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375481,1758708635424,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375482,1758708635433,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.433",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375483,1758708635442,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.442",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375484,1758708635451,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.451",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375485,1758708635460,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.460",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375486,1758708635469,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.469",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375487,1758708635479,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.479",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375488,1758708635488,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.488",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375489,1758708635497,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.497",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375490,1758708635507,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.507",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375491,1758708635516,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.516",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375492,1758708635525,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.525",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375493,1758708635535,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.535",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375494,1758708635544,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.544",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375495,1758708635554,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.554",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375496,1758708635564,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.564",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375497,1758708635574,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375498,1758708635588,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.588",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375499,1758708635598,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.598",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375500,1758708635607,"fUST",-481.24328796,0.00019213,2,"2025-09-24T10:10:35.607",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375501,1758708635621,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375502,1758708635632,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.632",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375503,1758708635642,"fUST",-463.78622217,0.00019213,2,"2025-09-24T10:10:35.642",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375504,1758708635652,"fUST",-473.64924866,0.00019213,2,"2025-09-24T10:10:35.652",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375505,1758708635661,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.661",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375506,1758708635671,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.671",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375507,1758708635680,"fUST",-488.5416219,0.00019213,2,"2025-09-24T10:10:35.680",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375508,1758708635690,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.690",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375509,1758708635699,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.699",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375510,1758708635709,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.709",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375511,1758708635718,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375512,1758708635727,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.727",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375513,1758708635737,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.737",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375514,1758708635747,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.747",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375515,1758708635756,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.756",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375516,1758708635765,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.765",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375517,1758708635775,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.775",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375518,1758708635785,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.785",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375519,1758708635794,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375520,1758708635803,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.803",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375521,1758708635813,"fUST",-482.71125195,0.00019213,2,"2025-09-24T10:10:35.813",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375522,1758708635823,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375523,1758708635833,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.833",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375524,1758708635843,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.843",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375525,1758708635852,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.852",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375526,1758708635862,"fUST",-510.43302524,0.00019213,2,"2025-09-24T10:10:35.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375527,1758708635871,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.871",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375528,1758708635881,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.881",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375529,1758708635891,"fUST",-213.70524435,0.00019213,2,"2025-09-24T10:10:35.891",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375530,1758708635908,"fUST",-106.28664654,0.00019213,2,"2025-09-24T10:10:35.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375531,1758708635918,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375532,1758708635928,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:35.928",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375533,1758708635937,"fUST",-198.55702562,0.00019213,2,"2025-09-24T10:10:35.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375565,1758708638045,"fUST",-180.492715,0.00018215,2,"2025-09-24T10:10:38.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375568,1758708638054,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:38.054",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375570,1758708638063,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.063",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375572,1758708638073,"fUST",-633.0895823,0.0001921,2,"2025-09-24T10:10:38.073",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375574,1758708638082,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.082",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375576,1758708638091,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.091",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375577,1758708638100,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.100",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375579,1758708638109,"fUST",-500.0,0.0001921,2,"2025-09-24T10:10:38.109",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375581,1758708638118,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.118",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375583,1758708638127,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375584,1758708638136,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375586,1758708638145,"fUST",-219.01008742,0.0001921,2,"2025-09-24T10:10:38.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375588,1758708638154,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.154",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375590,1758708638163,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.163",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375591,1758708638172,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.172",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375593,1758708638181,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.181",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375595,1758708638190,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.190",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375597,1758708638199,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.199",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375598,1758708638208,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.208",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375600,1758708638219,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.219",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375602,1758708638229,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375604,1758708638238,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375605,1758708638248,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.248",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375607,1758708638258,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.258",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375609,1758708638268,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.268",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375611,1758708638277,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.277",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375613,1758708638286,"fUST",-677.32419769,0.0001921,2,"2025-09-24T10:10:38.286",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375614,1758708638296,"fUST",-281.44297438,0.00019213,2,"2025-09-24T10:10:38.296",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375616,1758708638305,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.305",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375618,1758708638314,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.314",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375620,1758708638323,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.323",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375621,1758708638332,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.332",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375623,1758708638341,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.341",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375625,1758708638350,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375627,1758708638359,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375628,1758708638369,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.369",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375630,1758708638378,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.378",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375632,1758708638387,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375634,1758708638396,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.396",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375635,1758708638405,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.405",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375637,1758708638414,"fUST",-730.93,0.00019213,2,"2025-09-24T10:10:38.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375639,1758708638423,"fUST",-492.78299602,0.00019213,2,"2025-09-24T10:10:38.423",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375641,1758708638432,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.432",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375642,1758708638441,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.441",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375644,1758708638450,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.450",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375646,1758708638460,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.460",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375648,1758708638469,"fUST",-1104.59,0.00019213,2,"2025-09-24T10:10:38.469",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375649,1758708638478,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.478",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375651,1758708638487,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.487",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375653,1758708638496,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375655,1758708638505,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.505",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375656,1758708638514,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.514",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375658,1758708638523,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.523",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375660,1758708638532,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.532",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375662,1758708638541,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.541",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375663,1758708638550,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.550",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375665,1758708638559,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.559",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375667,1758708638568,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:38.568",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375669,1758708638577,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.577",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375670,1758708638586,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.586",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375672,1758708638595,"fUST",-481.81974587,0.00019214,2,"2025-09-24T10:10:38.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375674,1758708638604,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.604",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375676,1758708638613,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.613",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375677,1758708638622,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.622",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375679,1758708638636,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.636",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375681,1758708638649,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.649",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375683,1758708638658,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.658",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375685,1758708638667,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.667",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375686,1758708638679,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.679",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375688,1758708638688,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.688",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375690,1758708638698,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.698",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375692,1758708638710,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.710",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375693,1758708638720,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.720",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375695,1758708638730,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.730",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375697,1758708638740,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375699,1758708638749,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.749",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375700,1758708638758,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.758",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375702,1758708638767,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.767",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375704,1758708638776,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.776",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375706,1758708638785,"fUST",-179.97116076,0.00019214,2,"2025-09-24T10:10:38.785",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375707,1758708638796,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.796",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375709,1758708638806,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.806",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375711,1758708638815,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.815",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375713,1758708638824,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.824",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375715,1758708638833,"fUST",-1259.93,0.00019214,2,"2025-09-24T10:10:38.833",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375716,1758708638842,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.842",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375718,1758708638851,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.851",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375720,1758708638860,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375722,1758708638869,"fUST",-617.37,0.00019214,2,"2025-09-24T10:10:38.869",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375723,1758708638878,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.878",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375725,1758708638887,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.887",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375727,1758708638897,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.897",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375729,1758708638906,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.906",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375730,1758708638915,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.915",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375732,1758708638924,"fUST",-1822.67,0.00019214,2,"2025-09-24T10:10:38.924",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375734,1758708638933,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.933",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375736,1758708638943,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.943",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375737,1758708638952,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.952",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375739,1758708638961,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.961",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375741,1758708638971,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.971",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375743,1758708638980,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375744,1758708638989,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.989",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375746,1758708638999,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:38.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375748,1758708639009,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:39.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375750,1758708639018,"fUST",-748.15,0.00019214,2,"2025-09-24T10:10:39.018",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375751,1758708639027,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:39.027",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375753,1758708639036,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:39.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375755,1758708639045,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:39.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375757,1758708639055,"fUST",-480.0,0.00019214,2,"2025-09-24T10:10:39.055",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375758,1758708639064,"fUST",-486.69750856,0.00019214,2,"2025-09-24T10:10:39.064",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375760,1758708639074,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375762,1758708639083,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.083",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375764,1758708639093,"fUST",-484.35256507,0.00019215,2,"2025-09-24T10:10:39.093",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375765,1758708639102,"fUST",-163.35392665,0.00019215,2,"2025-09-24T10:10:39.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375767,1758708639111,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375769,1758708639120,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.120",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375771,1758708639129,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.129",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375773,1758708639147,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.147",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375774,1758708639156,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.156",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375776,1758708639166,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.166",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375778,1758708639174,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.174",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375780,1758708639184,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.184",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375781,1758708639193,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.193",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375783,1758708639202,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.202",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375785,1758708639211,"fUST",-28.67358314,0.00019215,2,"2025-09-24T10:10:39.211",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375787,1758708639230,"fUST",-451.32641686,0.00019215,2,"2025-09-24T10:10:39.230",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375789,1758708639239,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.239",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375790,1758708639248,"fUST",-482.47690077,0.00019215,2,"2025-09-24T10:10:39.248",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375792,1758708639258,"fUST",-481.53871727,0.00019215,2,"2025-09-24T10:10:39.258",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375794,1758708639267,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.267",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375795,1758708639276,"fUST",-484.66075334,0.00019215,2,"2025-09-24T10:10:39.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375797,1758708639286,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.286",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375799,1758708639295,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.295",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375801,1758708639304,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.304",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375802,1758708639314,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.314",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375804,1758708639323,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.323",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375806,1758708639334,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.334",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375808,1758708639343,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.343",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375809,1758708639351,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.351",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375811,1758708639361,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375813,1758708639370,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375815,1758708639379,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.379",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375816,1758708639388,"fUST",-482.14275731,0.00019215,2,"2025-09-24T10:10:39.388",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375818,1758708639397,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375820,1758708639406,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.406",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375822,1758708639415,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.415",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375823,1758708639425,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.425",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375825,1758708639435,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.435",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375827,1758708639445,"fUST",-270.04980151,0.00019215,2,"2025-09-24T10:10:39.445",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375829,1758708639454,"fUST",-482.83880384,0.00019215,2,"2025-09-24T10:10:39.454",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375830,1758708639463,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.463",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375832,1758708639473,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.473",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375834,1758708639483,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.483",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375836,1758708639492,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.492",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375838,1758708639501,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.501",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375839,1758708639510,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.510",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375841,1758708639519,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.519",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375843,1758708639528,"fUST",-482.56166886,0.00019215,2,"2025-09-24T10:10:39.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375844,1758708639537,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375846,1758708639546,"fUST",-485.99898309,0.00019215,2,"2025-09-24T10:10:39.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375848,1758708639555,"fUST",-483.00016226,0.00019215,2,"2025-09-24T10:10:39.555",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375850,1758708639565,"fUST",-481.70985745,0.00019215,2,"2025-09-24T10:10:39.565",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375851,1758708639576,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375853,1758708639585,"fUST",-483.54328102,0.00019215,2,"2025-09-24T10:10:39.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375855,1758708639594,"fUST",-481.57949095,0.00019215,2,"2025-09-24T10:10:39.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375857,1758708639603,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375858,1758708639612,"fUST",-500.0,0.00019215,2,"2025-09-24T10:10:39.612",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375866,1758708639695,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.695",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375868,1758708639705,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.705",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375870,1758708639714,"fUST",-490.74476191,0.00019215,2,"2025-09-24T10:10:39.714",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375872,1758708639723,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.723",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375873,1758708639732,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.732",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375875,1758708639742,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.742",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375877,1758708639750,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375879,1758708639759,"fUST",-514.07705699,0.00019215,2,"2025-09-24T10:10:39.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375880,1758708639768,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.768",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375882,1758708639778,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.778",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375884,1758708639787,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.787",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375886,1758708639796,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.796",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375887,1758708639805,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.805",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375889,1758708639814,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.814",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375891,1758708639823,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375893,1758708639832,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.832",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375894,1758708639841,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.841",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375896,1758708639850,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.850",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375898,1758708639859,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.859",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375900,1758708639870,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.870",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375901,1758708639879,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.879",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375903,1758708639888,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.888",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375905,1758708639897,"fUST",-480.0,0.00019215,2,"2025-09-24T10:10:39.897",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375907,1758708639906,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.906",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375908,1758708639915,"fUST",-155.56692337,0.00019216,2,"2025-09-24T10:10:39.915",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375910,1758708639925,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.925",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375912,1758708639934,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.934",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375914,1758708639944,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.944",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375916,1758708639953,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.953",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375917,1758708639962,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.962",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375919,1758708639972,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.972",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375921,1758708639981,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.981",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375923,1758708639990,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.990",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375924,1758708639999,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:39.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375926,1758708640009,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375928,1758708640018,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.018",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375930,1758708640027,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.027",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375931,1758708640036,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375933,1758708640045,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375935,1758708640054,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.054",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375936,1758708640063,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.063",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375938,1758708640073,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.073",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375940,1758708640082,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.082",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375942,1758708640092,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.092",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375944,1758708640101,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.101",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375946,1758708640111,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375948,1758708640120,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.120",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375950,1758708640129,"fUST",-482.77925652,0.00019216,2,"2025-09-24T10:10:40.129",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375952,1758708640138,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.138",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375954,1758708640147,"fUST",-481.32338299,0.00019216,2,"2025-09-24T10:10:40.147",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375956,1758708640157,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375958,1758708640167,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.167",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375960,1758708640176,"fUST",-480.0,0.00019216,2,"2025-09-24T10:10:40.176",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375962,1758708640186,"fUST",-1174.77,0.00019216,2,"2025-09-24T10:10:40.186",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375964,1758708640195,"fUST",-1000.0,0.00019216,2,"2025-09-24T10:10:40.195",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375966,1758708640204,"fUST",-1000.0,0.00019216,2,"2025-09-24T10:10:40.204",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375968,1758708640214,"fUST",-1000.0,0.00019216,2,"2025-09-24T10:10:40.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375970,1758708640223,"fUST",-1000.0,0.00019216,2,"2025-09-24T10:10:40.223",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375972,1758708640232,"fUST",-1000.0,0.00019216,2,"2025-09-24T10:10:40.232",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375974,1758708640241,"fUST",-3389.87,0.00019216,2,"2025-09-24T10:10:40.241",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375976,1758708640250,"fUST",-1000.0,0.00019216,2,"2025-09-24T10:10:40.250",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375978,1758708640260,"fUST",-239.33815652,0.00019217,2,"2025-09-24T10:10:40.260",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375980,1758708640269,"fUST",-480.0,0.00019217,2,"2025-09-24T10:10:40.269",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375982,1758708640278,"fUST",-353.2065152,0.00019218,2,"2025-09-24T10:10:40.278",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375983,1758708640287,"fUST",-651.63,0.00019219,2,"2025-09-24T10:10:40.287",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375984,1758708640297,"fUST",-480.0,0.00019219,2,"2025-09-24T10:10:40.297",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375985,1758708640306,"fUST",-481.09782976,0.00019219,2,"2025-09-24T10:10:40.306",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375986,1758708640315,"fUST",-568.14,0.00019219,2,"2025-09-24T10:10:40.315",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375987,1758708640324,"fUST",-480.0,0.00019219,2,"2025-09-24T10:10:40.324",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375988,1758708640334,"fUST",-239.33815652,0.00019252,2,"2025-09-24T10:10:40.334",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375989,1758708640343,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.343",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375990,1758708640356,"fUST",-185.482885,0.00019352,2,"2025-09-24T10:10:40.356",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375991,1758708640367,"fUST",-151.772652,0.00019352,2,"2025-09-24T10:10:40.367",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375992,1758708640376,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.376",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375993,1758708640386,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375994,1758708640395,"fUST",-151.987564,0.00019352,2,"2025-09-24T10:10:40.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375995,1758708640403,"fUST",-206.937164,0.00019352,2,"2025-09-24T10:10:40.403",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375996,1758708640412,"fUST",-152.352054,0.00019352,2,"2025-09-24T10:10:40.412",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375997,1758708640421,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.421",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375998,1758708640430,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.430",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387375999,1758708640440,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.440",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376000,1758708640449,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.449",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376001,1758708640458,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.458",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376002,1758708640468,"fUST",-153.833013,0.00019352,2,"2025-09-24T10:10:40.468",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376003,1758708640476,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.476",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376004,1758708640486,"fUST",-153.126104,0.00019352,2,"2025-09-24T10:10:40.486",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376005,1758708640495,"fUST",-154.57907,0.00019352,2,"2025-09-24T10:10:40.495",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376006,1758708640504,"fUST",-151.0,0.00019352,2,"2025-09-24T10:10:40.504",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376007,1758708640513,"fUST",-77035.92391854,0.00019352,2,"2025-09-24T10:10:40.513",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376008,1758708640525,"fUST",-20000.0,0.00019352,2,"2025-09-24T10:10:40.525",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376009,1758708640535,"fUST",-23714.58091379,0.00019352,2,"2025-09-24T10:10:40.535",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376010,1758708640546,"fUST",-102324.11097557,0.00019352,2,"2025-09-24T10:10:40.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376253,1758708643094,"fUST",-4574.09806615,0.00019018,2,"2025-09-24T10:10:43.094",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376265,1758708643200,"fUST",-425.90193385,0.00019018,2,"2025-09-24T10:10:43.200",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376267,1758708643210,"fUST",-480.0,0.00019212,2,"2025-09-24T10:10:43.210",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376269,1758708643220,"fUST",-486.77108497,0.00019212,2,"2025-09-24T10:10:43.220",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376271,1758708643229,"fUST",-480.0,0.00019213,2,"2025-09-24T10:10:43.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376273,1758708643239,"fUST",-249.784963,0.00019352,2,"2025-09-24T10:10:43.239",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376275,1758708643248,"fUST",-146925.3841921,0.00019352,2,"2025-09-24T10:10:43.248",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376277,1758708643257,"fUST",-480.01,0.00019352,2,"2025-09-24T10:10:43.257",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376279,1758708643266,"fUST",-576.13562132,0.00019373,2,"2025-09-24T10:10:43.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376281,1758708643276,"fUST",-271.14209458,0.00019373,2,"2025-09-24T10:10:43.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376283,1758708643285,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376286,1758708643294,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376288,1758708643304,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.304",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376290,1758708643313,"fUST",-500.66748577,0.00019373,2,"2025-09-24T10:10:43.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376292,1758708643322,"fUST",-502.03887346,0.00019373,2,"2025-09-24T10:10:43.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376294,1758708643331,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376296,1758708643340,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376298,1758708643349,"fUST",-503.48086693,0.00019373,2,"2025-09-24T10:10:43.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376300,1758708643359,"fUST",-625.91436567,0.00019373,2,"2025-09-24T10:10:43.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376302,1758708643368,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376304,1758708643377,"fUST",-317.29972179,0.00019373,2,"2025-09-24T10:10:43.377",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376306,1758708643386,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376308,1758708643395,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376309,1758708643404,"fUST",-511.0021489,0.00019373,2,"2025-09-24T10:10:43.404",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376312,1758708643415,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.415",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376313,1758708643424,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376315,1758708643434,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.434",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376317,1758708643443,"fUST",-500.0,0.00019373,2,"2025-09-24T10:10:43.443",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376319,1758708643452,"fUST",-500.0,0.00019473,2,"2025-09-24T10:10:43.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376321,1758708643461,"fUST",-500.0,0.00019473,2,"2025-09-24T10:10:43.461",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376323,1758708643470,"fUST",-294.6127472,0.00019473,2,"2025-09-24T10:10:43.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376325,1758708643479,"fUST",-500.0,0.00019473,2,"2025-09-24T10:10:43.479",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376327,1758708643488,"fUST",-500.0,0.00019473,2,"2025-09-24T10:10:43.488",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376329,1758708643497,"fUST",-480.0,0.00019484,2,"2025-09-24T10:10:43.497",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376331,1758708643506,"fUST",-480.0,0.00019484,2,"2025-09-24T10:10:43.506",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376333,1758708643515,"fUST",-480.0,0.00019484,2,"2025-09-24T10:10:43.515",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376335,1758708643524,"fUST",-480.0,0.00019484,2,"2025-09-24T10:10:43.524",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376337,1758708643533,"fUST",-618.16,0.00019484,2,"2025-09-24T10:10:43.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376339,1758708643542,"fUST",-171.8886887,0.00019484,2,"2025-09-24T10:10:43.542",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376341,1758708643554,"fUST",-500.0,0.00019485,2,"2025-09-24T10:10:43.554",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376343,1758708643566,"fUST",-483.26599203,0.00019486,2,"2025-09-24T10:10:43.566",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376345,1758708643575,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.575",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376347,1758708643584,"fUST",-1329.27,0.00019486,2,"2025-09-24T10:10:43.584",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376349,1758708643593,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376351,1758708643603,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376353,1758708643613,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.613",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376355,1758708643622,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.622",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376357,1758708643635,"fUST",-857.25,0.00019486,2,"2025-09-24T10:10:43.635",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376359,1758708643646,"fUST",-971.45,0.00019486,2,"2025-09-24T10:10:43.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376361,1758708643656,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.656",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376363,1758708643666,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376365,1758708643677,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.677",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376367,1758708643687,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.687",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376369,1758708643696,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.696",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376371,1758708643706,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.706",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376373,1758708643715,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.715",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376375,1758708643726,"fUST",-547.28,0.00019486,2,"2025-09-24T10:10:43.726",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376378,1758708643736,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.736",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376379,1758708643745,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.745",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376381,1758708643754,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.754",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376383,1758708643763,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.763",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376385,1758708643772,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.772",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376387,1758708643782,"fUST",-1696.59,0.00019486,2,"2025-09-24T10:10:43.782",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376389,1758708643791,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.791",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376391,1758708643800,"fUST",-562.14,0.00019486,2,"2025-09-24T10:10:43.800",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376393,1758708643809,"fUST",-480.0,0.00019486,2,"2025-09-24T10:10:43.809",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376395,1758708643818,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:43.818",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376397,1758708643828,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:43.828",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376399,1758708643837,"fUST",-481.56741764,0.00019487,2,"2025-09-24T10:10:43.837",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376401,1758708643846,"fUST",-481.28720266,0.00019487,2,"2025-09-24T10:10:43.846",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376403,1758708643856,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:43.856",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376405,1758708643865,"fUST",-485.32328909,0.00019487,2,"2025-09-24T10:10:43.865",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376407,1758708643875,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:43.875",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376417,1758708643952,"fUST",-614.09653509,0.00019487,2,"2025-09-24T10:10:43.952",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376419,1758708643962,"fUST",-614.9634105,0.00019487,2,"2025-09-24T10:10:43.962",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376421,1758708643971,"fUST",-456.61071967,0.00019487,2,"2025-09-24T10:10:43.971",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376423,1758708643981,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:43.981",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376425,1758708643990,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:43.990",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376427,1758708644000,"fUST",-512.06906192,0.00019487,2,"2025-09-24T10:10:44.000",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376429,1758708644009,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376431,1758708644018,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.018",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376433,1758708644027,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.027",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376435,1758708644036,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376437,1758708644045,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376439,1758708644055,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.055",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376441,1758708644064,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.064",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376443,1758708644074,"fUST",-452.01798128,0.00019487,2,"2025-09-24T10:10:44.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376445,1758708644083,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.083",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376447,1758708644092,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.092",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376449,1758708644102,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376450,1758708644111,"fUST",-206.5827098,0.00019487,2,"2025-09-24T10:10:44.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376452,1758708644120,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.120",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376454,1758708644130,"fUST",-214.98255444,0.00019487,2,"2025-09-24T10:10:44.130",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376456,1758708644139,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.139",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376458,1758708644148,"fUST",-589.95984424,0.00019487,2,"2025-09-24T10:10:44.148",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376460,1758708644157,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376462,1758708644167,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.167",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376464,1758708644176,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.176",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376466,1758708644185,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.185",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376468,1758708644195,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.195",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376470,1758708644205,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.205",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376472,1758708644214,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376474,1758708644224,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376476,1758708644233,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376478,1758708644243,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.243",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376480,1758708644252,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.252",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376482,1758708644261,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376484,1758708644271,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.271",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376486,1758708644280,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.280",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376488,1758708644290,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376490,1758708644299,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376491,1758708644309,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.309",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376492,1758708644318,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376493,1758708644327,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.327",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376494,1758708644337,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.337",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376495,1758708644346,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.346",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376496,1758708644355,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.355",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376497,1758708644365,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376498,1758708644374,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376499,1758708644383,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376500,1758708644392,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.392",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376501,1758708644401,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.401",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376502,1758708644410,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.410",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376503,1758708644419,"fUST",-730.93,0.00019487,2,"2025-09-24T10:10:44.419",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376504,1758708644427,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.427",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376505,1758708644436,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.436",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376506,1758708644445,"fUST",-1104.59,0.00019487,2,"2025-09-24T10:10:44.445",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376507,1758708644454,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.454",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376508,1758708644463,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.463",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376509,1758708644472,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.472",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376510,1758708644481,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.481",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376511,1758708644491,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.491",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376512,1758708644500,"fUST",-480.0,0.00019487,2,"2025-09-24T10:10:44.500",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376513,1758708644509,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.509",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376514,1758708644519,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.519",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376515,1758708644528,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376517,1758708644537,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376519,1758708644546,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376521,1758708644557,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376523,1758708644567,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.567",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376525,1758708644576,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376527,1758708644585,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376529,1758708644594,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376531,1758708644603,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376532,1758708644612,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.612",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376534,1758708644621,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376536,1758708644633,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.633",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376538,1758708644642,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.642",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376540,1758708644651,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.651",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376541,1758708644660,"fUST",-501.43350955,0.00019488,2,"2025-09-24T10:10:44.660",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376543,1758708644669,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.669",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376545,1758708644679,"fUST",-1259.93,0.00019488,2,"2025-09-24T10:10:44.679",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376547,1758708644689,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.689",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376549,1758708644698,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.698",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376551,1758708644709,"fUST",-617.37,0.00019488,2,"2025-09-24T10:10:44.709",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376553,1758708644718,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376555,1758708644727,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.727",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376557,1758708644737,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.737",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376559,1758708644747,"fUST",-1822.67,0.00019488,2,"2025-09-24T10:10:44.747",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376561,1758708644756,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.756",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376563,1758708644764,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.764",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376565,1758708644773,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.773",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376566,1758708644782,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.782",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376568,1758708644792,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.792",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376570,1758708644801,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.801",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376572,1758708644810,"fUST",-480.0,0.00019488,2,"2025-09-24T10:10:44.810",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376574,1758708644820,"fUST",-748.15,0.00019488,2,"2025-09-24T10:10:44.820",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376576,1758708644829,"fUST",-483.52221133,0.00019488,2,"2025-09-24T10:10:44.829",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376578,1758708644838,"fUST",-312.24667651,0.00019488,2,"2025-09-24T10:10:44.838",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376580,1758708644847,"fUST",-1413.87,0.00019489,2,"2025-09-24T10:10:44.847",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376582,1758708644857,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.857",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376584,1758708644866,"fUST",-379.69330479,0.00019489,2,"2025-09-24T10:10:44.866",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376586,1758708644876,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.876",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376588,1758708644885,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.885",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376590,1758708644895,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.895",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376592,1758708644905,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.905",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376594,1758708644914,"fUST",-491.37079064,0.00019489,2,"2025-09-24T10:10:44.914",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376596,1758708644923,"fUST",-505.55234214,0.00019489,2,"2025-09-24T10:10:44.923",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376598,1758708644932,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.932",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376600,1758708644941,"fUST",-503.60472979,0.00019489,2,"2025-09-24T10:10:44.941",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376601,1758708644950,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.950",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376603,1758708644959,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.959",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376605,1758708644969,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.969",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376607,1758708644978,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.978",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376609,1758708644987,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.987",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376611,1758708644996,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:44.996",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376613,1758708645006,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:45.006",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376615,1758708645015,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:45.015",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376617,1758708645024,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:45.024",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376619,1758708645033,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:45.033",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376621,1758708645042,"fUST",-480.0,0.00019489,2,"2025-09-24T10:10:45.042",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376623,1758708645052,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.052",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376625,1758708645061,"fUST",-151.51185202,0.0001949,2,"2025-09-24T10:10:45.061",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376627,1758708645070,"fUST",-160.78359547,0.0001949,2,"2025-09-24T10:10:45.070",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376629,1758708645081,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.081",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376631,1758708645090,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.090",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376633,1758708645099,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.099",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376635,1758708645108,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376637,1758708645118,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.118",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376639,1758708645127,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376641,1758708645136,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376642,1758708645145,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376644,1758708645155,"fUST",-480.0,0.0001949,2,"2025-09-24T10:10:45.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376646,1758708645164,"fUST",-1174.77,0.0001949,2,"2025-09-24T10:10:45.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376648,1758708645173,"fUST",-3389.87,0.0001949,2,"2025-09-24T10:10:45.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376650,1758708645182,"fUST",-480.0,0.00019491,2,"2025-09-24T10:10:45.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376652,1758708645191,"fUST",-651.63,0.00019493,2,"2025-09-24T10:10:45.191",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376654,1758708645200,"fUST",-480.0,0.00019493,2,"2025-09-24T10:10:45.200",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376656,1758708645210,"fUST",-568.14,0.00019493,2,"2025-09-24T10:10:45.210",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376658,1758708645219,"fUST",-480.0,0.00019493,2,"2025-09-24T10:10:45.219",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376660,1758708645228,"fUST",-480.0,0.00019758,2,"2025-09-24T10:10:45.228",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376662,1758708645238,"fUST",-480.0,0.00019758,2,"2025-09-24T10:10:45.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376664,1758708645247,"fUST",-480.0,0.00019758,2,"2025-09-24T10:10:45.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376666,1758708645256,"fUST",-618.16,0.00019758,2,"2025-09-24T10:10:45.256",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376668,1758708645266,"fUST",-171.8886887,0.00019758,2,"2025-09-24T10:10:45.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376670,1758708645275,"fUST",-500.0,0.00019759,2,"2025-09-24T10:10:45.275",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376672,1758708645285,"fUST",-1329.27,0.0001976,2,"2025-09-24T10:10:45.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376674,1758708645294,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376676,1758708645303,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.303",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376678,1758708645312,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.312",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376680,1758708645321,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.321",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376682,1758708645331,"fUST",-857.25,0.0001976,2,"2025-09-24T10:10:45.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376684,1758708645340,"fUST",-971.45,0.0001976,2,"2025-09-24T10:10:45.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376686,1758708645349,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376688,1758708645358,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.358",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376690,1758708645367,"fUST",-564.2111252,0.0001976,2,"2025-09-24T10:10:45.367",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376691,1758708645376,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.376",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376693,1758708645386,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376695,1758708645395,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376697,1758708645404,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.404",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376699,1758708645414,"fUST",-547.28,0.0001976,2,"2025-09-24T10:10:45.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376701,1758708645423,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.423",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376703,1758708645432,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.432",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376705,1758708645441,"fUST",-366.93682105,0.0001976,2,"2025-09-24T10:10:45.441",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376707,1758708645451,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.451",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376716,1758708645525,"fUST",-1696.59,0.0001976,2,"2025-09-24T10:10:45.525",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376718,1758708645534,"fUST",-480.0,0.0001976,2,"2025-09-24T10:10:45.534",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376720,1758708645544,"fUST",-562.14,0.0001976,2,"2025-09-24T10:10:45.544",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376722,1758708645553,"fUST",-181.23,0.0001976,2,"2025-09-24T10:10:45.553",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376724,1758708645563,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.563",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376726,1758708645572,"fUST",-480.000001,0.00019761,2,"2025-09-24T10:10:45.572",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376728,1758708645581,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.581",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376731,1758708645591,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.591",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376734,1758708645600,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.600",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376736,1758708645609,"fUST",-256.84720001,0.00019761,2,"2025-09-24T10:10:45.609",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376738,1758708645618,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.618",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376740,1758708645628,"fUST",-365.95855477,0.00019761,2,"2025-09-24T10:10:45.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376742,1758708645641,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.641",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376744,1758708645651,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.651",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376746,1758708645660,"fUST",-497.74432723,0.00019761,2,"2025-09-24T10:10:45.660",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376748,1758708645669,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.669",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376750,1758708645678,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.678",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376752,1758708645688,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.688",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376754,1758708645697,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.697",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376756,1758708645706,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.706",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376758,1758708645715,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.715",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376760,1758708645724,"fUST",-495.26397762,0.00019761,2,"2025-09-24T10:10:45.724",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376762,1758708645734,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.734",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376764,1758708645743,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.743",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376766,1758708645752,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.752",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376768,1758708645762,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.762",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376770,1758708645772,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.772",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376772,1758708645781,"fUST",-482.09881616,0.00019761,2,"2025-09-24T10:10:45.781",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376774,1758708645790,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.790",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376776,1758708645799,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.799",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376778,1758708645808,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.808",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376780,1758708645818,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.818",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376782,1758708645827,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.827",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376784,1758708645836,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.836",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376786,1758708645846,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.846",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376788,1758708645856,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.856",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376790,1758708645865,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.865",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376792,1758708645874,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.874",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376794,1758708645884,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.884",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376796,1758708645893,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.893",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376798,1758708645902,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.902",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376799,1758708645912,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.912",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376801,1758708645921,"fUST",-730.93,0.00019761,2,"2025-09-24T10:10:45.921",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376803,1758708645931,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.931",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376805,1758708645940,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.940",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376808,1758708645951,"fUST",-1104.59,0.00019761,2,"2025-09-24T10:10:45.951",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376810,1758708645960,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.960",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376811,1758708645969,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.969",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376813,1758708645978,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.978",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376815,1758708645988,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.988",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376817,1758708645997,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:45.997",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376819,1758708646007,"fUST",-480.0,0.00019761,2,"2025-09-24T10:10:46.007",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376821,1758708646016,"fUST",-608.86904514,0.00019762,2,"2025-09-24T10:10:46.016",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376823,1758708646025,"fUST",-494.97038218,0.00019762,2,"2025-09-24T10:10:46.025",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376825,1758708646035,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.035",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376827,1758708646044,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.044",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376829,1758708646055,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.055",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376831,1758708646064,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.064",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376833,1758708646074,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376835,1758708646084,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.084",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376837,1758708646093,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.093",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376839,1758708646102,"fUST",-350.84065855,0.00019762,2,"2025-09-24T10:10:46.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376841,1758708646113,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.113",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376843,1758708646123,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.123",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376845,1758708646132,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.132",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376847,1758708646141,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.141",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376849,1758708646150,"fUST",-1259.93,0.00019762,2,"2025-09-24T10:10:46.150",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376851,1758708646159,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.159",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376853,1758708646169,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.169",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376855,1758708646178,"fUST",-617.37,0.00019762,2,"2025-09-24T10:10:46.178",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376857,1758708646187,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.187",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376859,1758708646197,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.197",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376861,1758708646206,"fUST",-1822.67,0.00019762,2,"2025-09-24T10:10:46.206",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376862,1758708646215,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.215",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376864,1758708646224,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376866,1758708646234,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.234",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376868,1758708646243,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.243",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376870,1758708646253,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.253",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376872,1758708646262,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.262",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376874,1758708646271,"fUST",-480.0,0.00019762,2,"2025-09-24T10:10:46.271",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376876,1758708646280,"fUST",-748.15,0.00019762,2,"2025-09-24T10:10:46.280",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376878,1758708646289,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376880,1758708646299,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376882,1758708646308,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376884,1758708646318,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376886,1758708646327,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.327",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376888,1758708646336,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376890,1758708646346,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.346",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376892,1758708646355,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.355",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376894,1758708646365,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376896,1758708646374,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376898,1758708646383,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376900,1758708646392,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.392",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376902,1758708646402,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.402",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376904,1758708646411,"fUST",-151.0,0.00019763,2,"2025-09-24T10:10:46.411",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376905,1758708646421,"fUST",-152.395364,0.00019763,2,"2025-09-24T10:10:46.421",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376907,1758708646430,"fUST",-247.179689,0.00019763,2,"2025-09-24T10:10:46.430",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376909,1758708646439,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.439",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376911,1758708646448,"fUST",-480.0,0.00019763,2,"2025-09-24T10:10:46.448",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376913,1758708646457,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376915,1758708646466,"fUST",-487.49975505,0.00019764,2,"2025-09-24T10:10:46.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376917,1758708646476,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.476",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376919,1758708646485,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.485",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376921,1758708646494,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.494",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376923,1758708646503,"fUST",-152.765292,0.00019764,2,"2025-09-24T10:10:46.503",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376925,1758708646512,"fUST",-151.940362,0.00019764,2,"2025-09-24T10:10:46.512",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376927,1758708646522,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.522",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376929,1758708646531,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.531",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376931,1758708646540,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.540",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376933,1758708646549,"fUST",-480.0,0.00019764,2,"2025-09-24T10:10:46.549",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376934,1758708646558,"fUST",-1174.77,0.00019764,2,"2025-09-24T10:10:46.558",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376936,1758708646567,"fUST",-3389.87,0.00019764,2,"2025-09-24T10:10:46.567",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376938,1758708646576,"fUST",-480.0,0.00019765,2,"2025-09-24T10:10:46.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376940,1758708646586,"fUST",-651.63,0.00019767,2,"2025-09-24T10:10:46.586",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376942,1758708646595,"fUST",-480.0,0.00019767,2,"2025-09-24T10:10:46.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376944,1758708646605,"fUST",-568.14,0.00019767,2,"2025-09-24T10:10:46.605",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376946,1758708646614,"fUST",-480.0,0.00019767,2,"2025-09-24T10:10:46.614",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376948,1758708646623,"fUST",-2095.73810878,0.000199,2,"2025-09-24T10:10:46.623",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376950,1758708646634,"fUST",-500.01943084,0.00019921,2,"2025-09-24T10:10:46.634",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376952,1758708646645,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.645",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376954,1758708646654,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:10:46.654",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376955,1758708646663,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.663",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376957,1758708646673,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.673",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376959,1758708646684,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.684",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376961,1758708646693,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.693",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376963,1758708646702,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:10:46.702",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376965,1758708646712,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.712",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376967,1758708646721,"fUST",-500.0,0.00019921,2,"2025-09-24T10:10:46.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376969,1758708646731,"fUST",-420.0,0.00019933,2,"2025-09-24T10:10:46.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376971,1758708646739,"fUST",-301.0,0.00019933,2,"2025-09-24T10:10:46.739",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376973,1758708646749,"fUST",-420.0,0.00019933,2,"2025-09-24T10:10:46.749",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376975,1758708646758,"fUST",-420.0,0.00019933,2,"2025-09-24T10:10:46.758",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376977,1758708646767,"fUST",-420.0,0.00019933,2,"2025-09-24T10:10:46.767",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376979,1758708646776,"fUST",-160.0,0.00019944,2,"2025-09-24T10:10:46.776",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376981,1758708646785,"fUST",-1680.0,0.0001996,2,"2025-09-24T10:10:46.785",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376983,1758708646794,"fUST",-157.0,0.0002,3,"2025-09-24T10:10:46.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376985,1758708646803,"fUST",-151.0,0.0002,2,"2025-09-24T10:10:46.803",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376987,1758708646813,"fUST",-151.0,0.0002,2,"2025-09-24T10:10:46.813",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376989,1758708646822,"fUST",-151.82687,0.0002,2,"2025-09-24T10:10:46.822",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376990,1758708646831,"fUST",-1000.0,0.00020021,2,"2025-09-24T10:10:46.831",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376992,1758708646842,"fUST",-480.0,0.00020032,2,"2025-09-24T10:10:46.842",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376994,1758708646852,"fUST",-480.0,0.00020032,2,"2025-09-24T10:10:46.852",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376996,1758708646860,"fUST",-480.0,0.00020032,2,"2025-09-24T10:10:46.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387376998,1758708646869,"fUST",-618.16,0.00020032,2,"2025-09-24T10:10:46.869",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377000,1758708646879,"fUST",-171.88868871,0.00020032,2,"2025-09-24T10:10:46.879",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377002,1758708646889,"fUST",-1329.27,0.00020034,2,"2025-09-24T10:10:46.889",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377004,1758708646899,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:46.899",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377006,1758708646909,"fUST",-499.93643664,0.00020034,2,"2025-09-24T10:10:46.909",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377008,1758708646918,"fUST",-427.06741731,0.00020034,2,"2025-09-24T10:10:46.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377015,1758708646984,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:46.984",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377016,1758708647001,"fUST",-857.25,0.00020034,2,"2025-09-24T10:10:47.001",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377017,1758708647011,"fUST",-971.45,0.00020034,2,"2025-09-24T10:10:47.011",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377018,1758708647021,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377019,1758708647030,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377020,1758708647040,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377021,1758708647049,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377022,1758708647059,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377023,1758708647068,"fUST",-547.28,0.00020034,2,"2025-09-24T10:10:47.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377024,1758708647079,"fUST",-193.40296368,0.00020034,2,"2025-09-24T10:10:47.079",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377025,1758708647089,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.089",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377026,1758708647098,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.098",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377027,1758708647107,"fUST",-1696.59,0.00020034,2,"2025-09-24T10:10:47.107",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377028,1758708647117,"fUST",-480.0,0.00020034,2,"2025-09-24T10:10:47.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377030,1758708647127,"fUST",-562.14,0.00020034,2,"2025-09-24T10:10:47.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377032,1758708647136,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377034,1758708647146,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377036,1758708647155,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377038,1758708647164,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377040,1758708647174,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.174",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377042,1758708647183,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.183",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377044,1758708647192,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377046,1758708647202,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.202",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377048,1758708647211,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.211",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377050,1758708647220,"fUST",-151.0,0.00020035,2,"2025-09-24T10:10:47.220",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377052,1758708647229,"fUST",-599.91252107,0.00020035,2,"2025-09-24T10:10:47.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377054,1758708647238,"fUST",-151.0,0.00020035,2,"2025-09-24T10:10:47.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377056,1758708647248,"fUST",-605.40130858,0.00020035,2,"2025-09-24T10:10:47.248",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377058,1758708647257,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.257",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377060,1758708647266,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377062,1758708647276,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377064,1758708647285,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377066,1758708647294,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377068,1758708647303,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.303",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377070,1758708647312,"fUST",-545.98098976,0.00020035,2,"2025-09-24T10:10:47.312",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377072,1758708647322,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377074,1758708647331,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377076,1758708647341,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.341",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377078,1758708647350,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377080,1758708647359,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377082,1758708647368,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377084,1758708647377,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.377",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377086,1758708647387,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377088,1758708647396,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.396",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377090,1758708647406,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.406",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377092,1758708647415,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.415",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377094,1758708647424,"fUST",-333.33041697,0.00020035,2,"2025-09-24T10:10:47.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377096,1758708647433,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.433",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377098,1758708647442,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.442",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377100,1758708647451,"fUST",-730.93,0.00020035,2,"2025-09-24T10:10:47.451",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377102,1758708647460,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.460",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377104,1758708647470,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377106,1758708647479,"fUST",-1104.59,0.00020035,2,"2025-09-24T10:10:47.479",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377108,1758708647490,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.490",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377110,1758708647499,"fUST",-561.66,0.00020035,2,"2025-09-24T10:10:47.499",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377112,1758708647508,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.508",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377114,1758708647517,"fUST",-480.0,0.00020035,2,"2025-09-24T10:10:47.517",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377116,1758708647527,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.527",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377119,1758708647536,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.536",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377121,1758708647546,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377123,1758708647556,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.556",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377125,1758708647565,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.565",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377127,1758708647575,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.575",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377129,1758708647584,"fUST",-151.0,0.00020036,2,"2025-09-24T10:10:47.584",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377131,1758708647593,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377133,1758708647602,"fUST",-203.347964,0.00020036,2,"2025-09-24T10:10:47.602",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377135,1758708647611,"fUST",-152.037493,0.00020036,2,"2025-09-24T10:10:47.611",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377137,1758708647621,"fUST",-385.98215865,0.00020036,2,"2025-09-24T10:10:47.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377139,1758708647630,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.630",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377141,1758708647643,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.643",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377143,1758708647653,"fUST",-1259.93,0.00020036,2,"2025-09-24T10:10:47.653",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377145,1758708647662,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.662",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377147,1758708647672,"fUST",-617.37,0.00020036,2,"2025-09-24T10:10:47.672",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377149,1758708647683,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.683",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377151,1758708647692,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.692",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377153,1758708647702,"fUST",-1822.67,0.00020036,2,"2025-09-24T10:10:47.702",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377155,1758708647711,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.711",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377157,1758708647721,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377159,1758708647730,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.730",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377161,1758708647740,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377163,1758708647749,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.749",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377165,1758708647758,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.758",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377167,1758708647767,"fUST",-480.0,0.00020036,2,"2025-09-24T10:10:47.767",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377169,1758708647777,"fUST",-748.15,0.00020036,2,"2025-09-24T10:10:47.777",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377171,1758708647786,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.786",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377173,1758708647795,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.795",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377175,1758708647804,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.804",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377177,1758708647813,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.813",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377179,1758708647823,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377181,1758708647833,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.833",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377183,1758708647842,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.842",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377185,1758708647851,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.851",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377187,1758708647861,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.861",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377189,1758708647870,"fUST",-238.23649263,0.00020037,2,"2025-09-24T10:10:47.870",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377191,1758708647879,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.879",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377193,1758708647889,"fUST",-480.0,0.00020037,2,"2025-09-24T10:10:47.889",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377195,1758708647898,"fUST",-491.18135711,0.00020038,2,"2025-09-24T10:10:47.898",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377197,1758708647908,"fUST",-480.0,0.00020038,2,"2025-09-24T10:10:47.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377199,1758708647918,"fUST",-480.0,0.00020038,2,"2025-09-24T10:10:47.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377201,1758708647927,"fUST",-480.0,0.00020038,2,"2025-09-24T10:10:47.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377203,1758708647937,"fUST",-480.0,0.00020038,2,"2025-09-24T10:10:47.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377205,1758708647946,"fUST",-480.0,0.00020038,2,"2025-09-24T10:10:47.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377207,1758708647956,"fUST",-1174.77,0.00020038,2,"2025-09-24T10:10:47.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377209,1758708647965,"fUST",-3389.87,0.00020038,2,"2025-09-24T10:10:47.965",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377211,1758708647974,"fUST",-651.63,0.00020041,2,"2025-09-24T10:10:47.974",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377213,1758708647983,"fUST",-480.0,0.00020041,2,"2025-09-24T10:10:47.983",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377215,1758708647993,"fUST",-568.14,0.00020041,2,"2025-09-24T10:10:47.993",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377217,1758708648002,"fUST",-487.05629837,0.00020041,2,"2025-09-24T10:10:48.002",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377219,1758708648011,"fUST",-480.0,0.00020306,2,"2025-09-24T10:10:48.011",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377221,1758708648021,"fUST",-480.0,0.00020306,2,"2025-09-24T10:10:48.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377223,1758708648030,"fUST",-480.0,0.00020306,2,"2025-09-24T10:10:48.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377225,1758708648040,"fUST",-618.16,0.00020306,2,"2025-09-24T10:10:48.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377227,1758708648049,"fUST",-1329.27,0.00020308,2,"2025-09-24T10:10:48.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377229,1758708648058,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.058",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377231,1758708648068,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377233,1758708648077,"fUST",-857.25,0.00020308,2,"2025-09-24T10:10:48.077",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377235,1758708648087,"fUST",-971.45,0.00020308,2,"2025-09-24T10:10:48.087",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377237,1758708648097,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.097",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377239,1758708648106,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.106",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377241,1758708648116,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.116",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377243,1758708648126,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.126",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377245,1758708648135,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.135",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377247,1758708648145,"fUST",-547.28,0.00020308,2,"2025-09-24T10:10:48.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377249,1758708648154,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.154",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377252,1758708648163,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.163",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377254,1758708648172,"fUST",-1696.59,0.00020308,2,"2025-09-24T10:10:48.172",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377255,1758708648182,"fUST",-480.0,0.00020308,2,"2025-09-24T10:10:48.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377257,1758708648191,"fUST",-562.14,0.00020308,2,"2025-09-24T10:10:48.191",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377259,1758708648200,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.200",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377261,1758708648209,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.209",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377263,1758708648218,"fUST",-389.38097476,0.00020309,2,"2025-09-24T10:10:48.218",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377265,1758708648228,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.228",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377267,1758708648237,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.237",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377270,1758708648247,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377272,1758708648257,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.257",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377274,1758708648266,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377276,1758708648276,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377283,1758708648285,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377285,1758708648356,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.356",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377288,1758708648366,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.366",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377290,1758708648375,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.375",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377291,1758708648385,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.385",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377294,1758708648395,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377295,1758708648404,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.404",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377297,1758708648415,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.415",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377299,1758708648425,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.425",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377301,1758708648434,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.434",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377303,1758708648443,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.443",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377305,1758708648453,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.453",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377307,1758708648463,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.463",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377309,1758708648473,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.473",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377311,1758708648482,"fUST",-730.93,0.00020309,2,"2025-09-24T10:10:48.482",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377313,1758708648492,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.492",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377315,1758708648501,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.501",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377317,1758708648511,"fUST",-1104.59,0.00020309,2,"2025-09-24T10:10:48.511",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377319,1758708648520,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.520",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377321,1758708648529,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.529",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377323,1758708648539,"fUST",-480.0,0.00020309,2,"2025-09-24T10:10:48.539",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377325,1758708648548,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.548",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377327,1758708648557,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377329,1758708648567,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.567",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377331,1758708648576,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377333,1758708648586,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.586",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377335,1758708648595,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377337,1758708648604,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.604",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377339,1758708648614,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.614",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377341,1758708648623,"fUST",-1259.93,0.0002031,2,"2025-09-24T10:10:48.623",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377343,1758708648633,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.633",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377345,1758708648648,"fUST",-617.37,0.0002031,2,"2025-09-24T10:10:48.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377347,1758708648658,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.658",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377349,1758708648667,"fUST",-530.58117277,0.0002031,2,"2025-09-24T10:10:48.667",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377352,1758708648679,"fUST",-1822.67,0.0002031,2,"2025-09-24T10:10:48.679",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377353,1758708648688,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.688",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377356,1758708648698,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.698",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377358,1758708648708,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.708",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377359,1758708648719,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.719",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377361,1758708648731,"fUST",-552.74,0.0002031,2,"2025-09-24T10:10:48.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377363,1758708648751,"fUST",-480.0,0.0002031,2,"2025-09-24T10:10:48.751",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377365,1758708648761,"fUST",-748.15,0.0002031,2,"2025-09-24T10:10:48.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377367,1758708648773,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.773",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377370,1758708648792,"fUST",-492.67169142,0.00020311,2,"2025-09-24T10:10:48.792",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377371,1758708648815,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.815",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377374,1758708648825,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.825",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377376,1758708648834,"fUST",-208.04574412,0.00020311,2,"2025-09-24T10:10:48.834",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377378,1758708648844,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.844",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377380,1758708648854,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.854",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377382,1758708648863,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.863",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377384,1758708648873,"fUST",-480.0,0.00020311,2,"2025-09-24T10:10:48.873",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377385,1758708648882,"fUST",-480.0,0.00020312,2,"2025-09-24T10:10:48.882",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377388,1758708648892,"fUST",-480.0,0.00020312,2,"2025-09-24T10:10:48.892",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377389,1758708648901,"fUST",-480.0,0.00020312,2,"2025-09-24T10:10:48.901",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377391,1758708648911,"fUST",-480.0,0.00020312,2,"2025-09-24T10:10:48.911",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377394,1758708648921,"fUST",-480.0,0.00020312,2,"2025-09-24T10:10:48.921",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377396,1758708648930,"fUST",-1174.77,0.00020312,2,"2025-09-24T10:10:48.930",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377398,1758708648940,"fUST",-3389.87,0.00020312,2,"2025-09-24T10:10:48.940",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377400,1758708648950,"fUST",-651.63,0.00020315,2,"2025-09-24T10:10:48.950",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377402,1758708648961,"fUST",-480.0,0.00020315,2,"2025-09-24T10:10:48.961",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377404,1758708648972,"fUST",-568.14,0.00020315,2,"2025-09-24T10:10:48.972",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377406,1758708648981,"fUST",-2827.74,0.00020417,2,"2025-09-24T10:10:48.981",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377408,1758708648991,"fUST",-1500.0,0.00020468,2,"2025-09-24T10:10:48.991",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377409,1758708649000,"fUST",-500.0,0.00020476,2,"2025-09-24T10:10:49.000",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377411,1758708649011,"fUST",-260.0,0.00020492,2,"2025-09-24T10:10:49.011",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377413,1758708649021,"fUST",-500.0,0.00020506,2,"2025-09-24T10:10:49.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377415,1758708649030,"fUST",-500.0,0.00020506,2,"2025-09-24T10:10:49.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377417,1758708649040,"fUST",-500.0,0.00020537,2,"2025-09-24T10:10:49.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377419,1758708649050,"fUST",-1975.16340795,0.00020571,2,"2025-09-24T10:10:49.050",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377421,1758708649059,"fUST",-910.96,0.00020572,3,"2025-09-24T10:10:49.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377423,1758708649068,"fUST",-455.48,0.00020572,3,"2025-09-24T10:10:49.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377425,1758708649078,"fUST",-881.08,0.00020573,3,"2025-09-24T10:10:49.078",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377427,1758708649088,"fUST",-1821.94,0.00020573,3,"2025-09-24T10:10:49.088",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377429,1758708649098,"fUST",-480.0,0.0002058,2,"2025-09-24T10:10:49.098",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377431,1758708649107,"fUST",-480.0,0.0002058,2,"2025-09-24T10:10:49.107",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377433,1758708649117,"fUST",-480.0,0.0002058,2,"2025-09-24T10:10:49.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377435,1758708649126,"fUST",-618.16,0.0002058,2,"2025-09-24T10:10:49.126",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377437,1758708649136,"fUST",-1329.27,0.00020582,2,"2025-09-24T10:10:49.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377440,1758708649145,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377442,1758708649155,"fUST",-857.25,0.00020582,2,"2025-09-24T10:10:49.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377444,1758708649164,"fUST",-971.45,0.00020582,2,"2025-09-24T10:10:49.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377445,1758708649173,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377447,1758708649182,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377449,1758708649193,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.193",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377451,1758708649202,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.202",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377454,1758708649212,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.212",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377455,1758708649221,"fUST",-547.28,0.00020582,2,"2025-09-24T10:10:49.221",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377457,1758708649231,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377459,1758708649240,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.240",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377461,1758708649250,"fUST",-1696.59,0.00020582,2,"2025-09-24T10:10:49.250",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377464,1758708649259,"fUST",-480.0,0.00020582,2,"2025-09-24T10:10:49.259",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377465,1758708649270,"fUST",-562.14,0.00020582,2,"2025-09-24T10:10:49.270",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377467,1758708649279,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.279",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377470,1758708649289,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377471,1758708649299,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377473,1758708649308,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377475,1758708649317,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.317",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377477,1758708649327,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.327",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377479,1758708649336,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377481,1758708649345,"fUST",-519.44736393,0.00020583,2,"2025-09-24T10:10:49.345",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377483,1758708649355,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.355",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377485,1758708649365,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377487,1758708649374,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377489,1758708649383,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377491,1758708649392,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.392",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377493,1758708649401,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.401",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377495,1758708649411,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.411",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377497,1758708649421,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.421",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377499,1758708649430,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.430",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377501,1758708649440,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.440",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377504,1758708649450,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.450",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377505,1758708649459,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.459",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377508,1758708649469,"fUST",-151.0,0.00020583,2,"2025-09-24T10:10:49.469",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377510,1758708649482,"fUST",-730.93,0.00020583,2,"2025-09-24T10:10:49.482",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377512,1758708649491,"fUST",-1104.59,0.00020583,2,"2025-09-24T10:10:49.491",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377514,1758708649500,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.500",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377516,1758708649509,"fUST",-480.0,0.00020583,2,"2025-09-24T10:10:49.509",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377518,1758708649518,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.518",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377520,1758708649528,"fUST",-175.49157084,0.00020584,2,"2025-09-24T10:10:49.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377522,1758708649537,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377524,1758708649546,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377526,1758708649555,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.555",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377528,1758708649565,"fUST",-1259.93,0.00020584,2,"2025-09-24T10:10:49.565",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377530,1758708649574,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377532,1758708649583,"fUST",-617.37,0.00020584,2,"2025-09-24T10:10:49.583",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377534,1758708649593,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377536,1758708649603,"fUST",-1822.67,0.00020584,2,"2025-09-24T10:10:49.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377543,1758708649671,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.671",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377545,1758708649681,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.681",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377547,1758708649691,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.691",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377549,1758708649701,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.701",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377551,1758708649711,"fUST",-480.0,0.00020584,2,"2025-09-24T10:10:49.711",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377553,1758708649721,"fUST",-748.15,0.00020584,2,"2025-09-24T10:10:49.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377555,1758708649731,"fUST",-480.0,0.00020585,2,"2025-09-24T10:10:49.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377557,1758708649740,"fUST",-247.5331959,0.00020585,2,"2025-09-24T10:10:49.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377559,1758708649750,"fUST",-480.0,0.00020585,2,"2025-09-24T10:10:49.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377562,1758708649761,"fUST",-480.0,0.00020585,2,"2025-09-24T10:10:49.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377564,1758708649771,"fUST",-480.0,0.00020585,2,"2025-09-24T10:10:49.771",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377565,1758708649779,"fUST",-480.0,0.00020586,2,"2025-09-24T10:10:49.779",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377567,1758708649789,"fUST",-480.0,0.00020586,2,"2025-09-24T10:10:49.789",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377569,1758708649799,"fUST",-480.0,0.00020586,2,"2025-09-24T10:10:49.799",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377571,1758708649809,"fUST",-480.0,0.00020586,2,"2025-09-24T10:10:49.809",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377573,1758708649818,"fUST",-480.0,0.00020586,2,"2025-09-24T10:10:49.818",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377575,1758708649827,"fUST",-1174.77,0.00020586,2,"2025-09-24T10:10:49.827",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377577,1758708649836,"fUST",-3389.87,0.00020586,2,"2025-09-24T10:10:49.836",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377579,1758708649845,"fUST",-651.63,0.00020589,2,"2025-09-24T10:10:49.845",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377581,1758708649855,"fUST",-480.0,0.00020589,2,"2025-09-24T10:10:49.855",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377583,1758708649864,"fUST",-568.14,0.00020589,2,"2025-09-24T10:10:49.864",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377585,1758708649873,"fUST",-26743.76643151,0.00020627,3,"2025-09-24T10:10:49.873",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377587,1758708649882,"fUST",-532.2324375,0.00020627,3,"2025-09-24T10:10:49.882",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377589,1758708649891,"fUST",-480.0,0.00020854,2,"2025-09-24T10:10:49.891",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377591,1758708649901,"fUST",-480.0,0.00020854,2,"2025-09-24T10:10:49.901",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377593,1758708649910,"fUST",-480.0,0.00020854,2,"2025-09-24T10:10:49.910",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377595,1758708649919,"fUST",-618.16,0.00020854,2,"2025-09-24T10:10:49.919",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377597,1758708649929,"fUST",-1329.27,0.00020856,2,"2025-09-24T10:10:49.929",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377599,1758708649938,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:49.938",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377601,1758708649947,"fUST",-857.25,0.00020856,2,"2025-09-24T10:10:49.947",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377603,1758708649957,"fUST",-971.45,0.00020856,2,"2025-09-24T10:10:49.957",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377605,1758708649966,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:49.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377607,1758708649975,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:49.975",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377609,1758708649985,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:49.985",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377611,1758708649994,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:49.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377613,1758708650004,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:50.004",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377615,1758708650013,"fUST",-547.28,0.00020856,2,"2025-09-24T10:10:50.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377617,1758708650023,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:50.023",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377619,1758708650032,"fUST",-1696.59,0.00020856,2,"2025-09-24T10:10:50.032",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377621,1758708650041,"fUST",-480.0,0.00020856,2,"2025-09-24T10:10:50.041",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377623,1758708650050,"fUST",-562.14,0.00020856,2,"2025-09-24T10:10:50.050",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377625,1758708650059,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377627,1758708650068,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377629,1758708650077,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.077",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377631,1758708650087,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.087",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377633,1758708650095,"fUST",-508.90209576,0.00020857,2,"2025-09-24T10:10:50.095",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377635,1758708650104,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.104",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377637,1758708650113,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.113",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377639,1758708650122,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.122",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377641,1758708650131,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.131",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377643,1758708650140,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.140",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377644,1758708650149,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.149",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377646,1758708650158,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.158",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377648,1758708650167,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.167",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377650,1758708650177,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.177",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377652,1758708650186,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.186",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377654,1758708650196,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.196",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377656,1758708650205,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.205",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377658,1758708650214,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377660,1758708650224,"fUST",-730.93,0.00020857,2,"2025-09-24T10:10:50.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377662,1758708650233,"fUST",-1104.59,0.00020857,2,"2025-09-24T10:10:50.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377664,1758708650242,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377666,1758708650251,"fUST",-480.0,0.00020857,2,"2025-09-24T10:10:50.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377668,1758708650260,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.260",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377670,1758708650269,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.269",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377672,1758708650278,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.278",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377674,1758708650287,"fUST",-1259.93,0.00020858,2,"2025-09-24T10:10:50.287",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377676,1758708650296,"fUST",-617.37,0.00020858,2,"2025-09-24T10:10:50.296",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377678,1758708650304,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.304",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377680,1758708650313,"fUST",-1822.67,0.00020858,2,"2025-09-24T10:10:50.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377682,1758708650322,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377684,1758708650331,"fUST",-270.98234388,0.00020858,2,"2025-09-24T10:10:50.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377686,1758708650340,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377688,1758708650349,"fUST",-480.0,0.00020858,2,"2025-09-24T10:10:50.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377690,1758708650358,"fUST",-748.15,0.00020858,2,"2025-09-24T10:10:50.358",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377692,1758708650368,"fUST",-480.0,0.00020859,2,"2025-09-24T10:10:50.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377694,1758708650378,"fUST",-480.0,0.00020859,2,"2025-09-24T10:10:50.378",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377695,1758708650387,"fUST",-480.0,0.00020859,2,"2025-09-24T10:10:50.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377697,1758708650397,"fUST",-153.148194,0.0002086,2,"2025-09-24T10:10:50.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377699,1758708650406,"fUST",-151.848,0.0002086,2,"2025-09-24T10:10:50.406",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377701,1758708650415,"fUST",-480.0,0.0002086,2,"2025-09-24T10:10:50.415",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377703,1758708650425,"fUST",-623.8584512,0.0002086,2,"2025-09-24T10:10:50.425",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377705,1758708650434,"fUST",-480.0,0.0002086,2,"2025-09-24T10:10:50.434",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377707,1758708650443,"fUST",-1174.77,0.0002086,2,"2025-09-24T10:10:50.443",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387377709,1758708650452,"fUST",-2892.54942986,0.0002086,2,"2025-09-24T10:10:50.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387381955,1758708696441,"fUST",-463.29237557,0.00018067,2,"2025-09-24T10:11:36.441",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382063,1758708699595,"fUST",-36.70762443,0.00018067,2,"2025-09-24T10:11:39.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382212,1758708701307,"fUST",438.90918461,0.00018067,2,"2025-09-24T10:11:41.307",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382412,1758708703491,"fUST",-61.09081539,0.00018067,2,"2025-09-24T10:11:43.491",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382445,1758708773368,"fUST",206.76203946,0.00017967,2,"2025-09-24T10:12:53.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382446,1758708831589,"fUST",582.81,0.00023178,30,"2025-09-24T10:13:51.589",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382447,1758708845470,"fUST",5000.0,0.00018001,2,"2025-09-24T10:14:05.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382448,1758708846109,"fUST",167.19295,8.996e-05,2,"2025-09-24T10:14:06.109",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382449,1758708846314,"fUST",167.19295,0.00010795,2,"2025-09-24T10:14:06.314",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382450,1758708846515,"fUST",167.19295,0.00012594,2,"2025-09-24T10:14:06.515",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382451,1758708846796,"fUST",167.19295,0.00014393,2,"2025-09-24T10:14:06.796",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382452,1758708847007,"fUST",167.19295,0.00016192,2,"2025-09-24T10:14:07.007",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382453,1758708847218,"fUST",167.19295,0.00017991,2,"2025-09-24T10:14:07.218",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382454,1758708861261,"fUST",3790.09026054,0.00018001,2,"2025-09-24T10:14:21.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382455,1758708861285,"fUST",1209.90973946,0.00018001,2,"2025-09-24T10:14:21.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382456,1758708869386,"fUST",5000.0,0.00018001,2,"2025-09-24T10:14:29.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382457,1758708885913,"fUST",3790.10026054,0.00018001,2,"2025-09-24T10:14:45.913",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382458,1758708885934,"fUST",1209.89973946,0.00018001,2,"2025-09-24T10:14:45.934",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382459,1758708894198,"fUST",5000.0,0.00018001,2,"2025-09-24T10:14:54.198",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382460,1758708910205,"fUST",3790.11026054,0.00018001,2,"2025-09-24T10:15:10.205",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382461,1758708910230,"fUST",1209.88973946,0.00018001,2,"2025-09-24T10:15:10.230",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382462,1758708916532,"fUST",579.63,0.00023193,30,"2025-09-24T10:15:16.532",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382463,1758708918118,"fUST",5000.0,0.00018001,2,"2025-09-24T10:15:18.118",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382464,1758708934077,"fUST",3790.12026054,0.00018001,2,"2025-09-24T10:15:34.077",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382465,1758708934104,"fUST",1209.87973946,0.00018001,2,"2025-09-24T10:15:34.104",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382466,1758708940152,"fUST",3994.0,0.00018,2,"2025-09-24T10:15:40.152",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382467,1758708941842,"fUST",312.6631526,0.00018063,2,"2025-09-24T10:15:41.842",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382468,1758708957945,"fUST",4796.13026054,0.00018001,2,"2025-09-24T10:15:57.945",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382469,1758708957968,"fUST",203.86973946,0.00018001,2,"2025-09-24T10:15:57.968",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382470,1758708971490,"fUST",-4687.3368474,0.00018063,2,"2025-09-24T10:16:11.490",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382471,1758708971517,"fUST",-160.0,0.00018065,2,"2025-09-24T10:16:11.517",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382472,1758708971544,"fUST",-5.3363052,0.00018065,2,"2025-09-24T10:16:11.544",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382473,1758708982537,"fUST",5000.0,0.00018001,2,"2025-09-24T10:16:22.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382474,1758708990577,"fUST",5000.0,0.00018001,2,"2025-09-24T10:16:30.577",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382475,1758709012336,"fUST",0.01,0.00018001,2,"2025-09-24T10:16:52.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382476,1758709012359,"fUST",4999.99,0.00018001,2,"2025-09-24T10:16:52.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382477,1758709013774,"fUST",576.47,0.0002321,30,"2025-09-24T10:16:53.774",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382478,1758709020860,"fUST",5000.0,0.00018001,2,"2025-09-24T10:17:00.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382479,1758709037342,"fUST",0.02,0.00018001,2,"2025-09-24T10:17:17.342",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382480,1758709037366,"fUST",4999.98,0.00018001,2,"2025-09-24T10:17:17.366",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382481,1758709045632,"fUST",5000.0,0.00018001,2,"2025-09-24T10:17:25.632",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382482,1758709062004,"fUST",0.03,0.00018001,2,"2025-09-24T10:17:42.004",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382483,1758709062026,"fUST",4999.97,0.00018001,2,"2025-09-24T10:17:42.026",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382484,1758709070374,"fUST",5000.0,0.00018001,2,"2025-09-24T10:17:50.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382485,1758709086790,"fUST",0.04,0.00018001,2,"2025-09-24T10:18:06.790",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382486,1758709086812,"fUST",4999.96,0.00018001,2,"2025-09-24T10:18:06.812",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382487,1758709090784,"fUST",168.0,0.00026,120,"2025-09-24T10:18:10.784",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382488,1758709094528,"fUST",5000.0,0.00018001,2,"2025-09-24T10:18:14.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382489,1758709097576,"fUST",590.1,0.00023043,30,"2025-09-24T10:18:17.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382490,1758709111284,"fUST",5000.0,0.0002011,13,"2025-09-24T10:18:31.284",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382491,1758709119585,"fUST",5000.0,0.0002011,13,"2025-09-24T10:18:39.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382492,1758709135119,"fUST",5000.0,0.0002011,13,"2025-09-24T10:18:55.119",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382493,1758709143629,"fUST",5000.0,0.0002011,13,"2025-09-24T10:19:03.629",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382494,1758709159838,"fUST",0.05,0.00018001,2,"2025-09-24T10:19:19.838",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382495,1758709159860,"fUST",4999.95,0.00018001,2,"2025-09-24T10:19:19.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382496,1758709167725,"fUST",5000.0,0.00018001,2,"2025-09-24T10:19:27.725",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382497,1758709181522,"fUST",586.88,0.00023383,30,"2025-09-24T10:19:41.522",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382498,1758709182580,"fUST",0.06,0.00017791,2,"2025-09-24T10:19:42.580",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382499,1758709182603,"fUST",8192.1207714,0.00017791,2,"2025-09-24T10:19:42.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382500,1758709183969,"fUST",1807.8892286,0.00018001,2,"2025-09-24T10:19:43.969",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382501,1758709183991,"fUST",3192.1107714,0.00018001,2,"2025-09-24T10:19:43.991",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382502,1758709193388,"fUST",5000.0,0.00018001,2,"2025-09-24T10:19:53.388",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382503,1758709209201,"fUST",1807.8992286,0.00018001,2,"2025-09-24T10:20:09.201",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382504,1758709209229,"fUST",3192.1007714,0.00018001,2,"2025-09-24T10:20:09.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382505,1758709217524,"fUST",5000.0,0.00018001,2,"2025-09-24T10:20:17.524",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382507,1758709233265,"fUST",1807.9092286,0.00018001,2,"2025-09-24T10:20:33.265",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382508,1758709233289,"fUST",3192.0907714,0.00018001,2,"2025-09-24T10:20:33.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382509,1758709241436,"fUST",5000.0,0.00018001,2,"2025-09-24T10:20:41.436",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382510,1758709251155,"fUST",743.68431,0.00017523,2,"2025-09-24T10:20:51.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382511,1758709251564,"fUST",456.254323,0.00017525,2,"2025-09-24T10:20:51.564",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382512,1758709251957,"fUST",333.60524906,0.00017979,2,"2025-09-24T10:20:51.957",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382513,1758709257212,"fUST",274.37534654,0.00018001,2,"2025-09-24T10:20:57.212",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382514,1758709257236,"fUST",4725.62465346,0.00018001,2,"2025-09-24T10:20:57.236",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382515,1758709265035,"fUST",5000.0,0.00018001,2,"2025-09-24T10:21:05.035",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382516,1758709265863,"fUST",583.68,0.00021114,30,"2025-09-24T10:21:05.863",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382517,1758709266266,"fUST",1167.36,0.00022119,30,"2025-09-24T10:21:06.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382518,1758709266694,"fUST",1751.05,0.00023125,30,"2025-09-24T10:21:06.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382519,1758709281232,"fUST",274.38534654,0.00018001,2,"2025-09-24T10:21:21.232",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382520,1758709281253,"fUST",4725.61465346,0.00018001,2,"2025-09-24T10:21:21.253",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382521,1758709289363,"fUST",5000.0,0.00018001,2,"2025-09-24T10:21:29.363",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382522,1758709305221,"fUST",274.39534654,0.00018001,2,"2025-09-24T10:21:45.221",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382523,1758709305244,"fUST",4725.60465346,0.00018001,2,"2025-09-24T10:21:45.244",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382524,1758709313076,"fUST",5000.0,0.00018001,2,"2025-09-24T10:21:53.076",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382525,1758709329231,"fUST",274.40534654,0.00018001,2,"2025-09-24T10:22:09.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382526,1758709329252,"fUST",4725.59465346,0.00018001,2,"2025-09-24T10:22:09.252",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382527,1758709337407,"fUST",5000.0,0.00018001,2,"2025-09-24T10:22:17.407",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382528,1758709346521,"fUST",185.0,0.00019105,120,"2025-09-24T10:22:26.521",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382529,1758709347540,"fUST",564.58,0.00020739,30,"2025-09-24T10:22:27.540",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382530,1758709347958,"fUST",1129.16,0.00021727,30,"2025-09-24T10:22:27.958",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382531,1758709348413,"fUST",1693.74,0.00022715,30,"2025-09-24T10:22:28.413",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382532,1758709348855,"fUST",2258.32,0.00023702,30,"2025-09-24T10:22:28.855",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382533,1758709352830,"fUST",274.41534654,0.00018001,2,"2025-09-24T10:22:32.830",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382534,1758709352853,"fUST",4725.58465346,0.00018001,2,"2025-09-24T10:22:32.853",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382535,1758709361167,"fUST",5000.0,0.00018001,2,"2025-09-24T10:22:41.167",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382536,1758709376420,"fUST",274.42534654,0.00018001,2,"2025-09-24T10:22:56.420",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382537,1758709376446,"fUST",4725.57465346,0.00018001,2,"2025-09-24T10:22:56.446",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382539,1758709384718,"fUST",5000.0,0.00018001,2,"2025-09-24T10:23:04.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382540,1758709401278,"fUST",274.43534654,0.00018001,2,"2025-09-24T10:23:21.278",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382541,1758709401301,"fUST",4725.56465346,0.00018001,2,"2025-09-24T10:23:21.301",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382542,1758709409344,"fUST",5000.0,0.00018001,2,"2025-09-24T10:23:29.344",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382543,1758709425844,"fUST",274.44534654,0.00018001,2,"2025-09-24T10:23:45.844",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382544,1758709425865,"fUST",4725.55465346,0.00018001,2,"2025-09-24T10:23:45.865",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382545,1758709428607,"fUST",533.78,0.00020895,30,"2025-09-24T10:23:48.607",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382546,1758709429062,"fUST",1067.57,0.0002189,30,"2025-09-24T10:23:49.062",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382547,1758709429496,"fUST",1601.35,0.00022885,30,"2025-09-24T10:23:49.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382548,1758709429929,"fUST",2135.14,0.0002388,30,"2025-09-24T10:23:49.929",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382549,1758709433808,"fUST",5000.0,0.00018001,2,"2025-09-24T10:23:53.808",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382550,1758709449663,"fUST",274.45534654,0.00018001,2,"2025-09-24T10:24:09.663",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382551,1758709449685,"fUST",4725.54465346,0.00018001,2,"2025-09-24T10:24:09.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382552,1758709452536,"fUST",-300.0,0.00018062,2,"2025-09-24T10:24:12.536",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382553,1758709452564,"fUST",-500.0,0.00018063,2,"2025-09-24T10:24:12.564",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382554,1758709452593,"fUST",-500.0,0.00018063,2,"2025-09-24T10:24:12.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382555,1758709452620,"fUST",-500.0,0.00018063,2,"2025-09-24T10:24:12.620",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382556,1758709452647,"fUST",-500.0,0.00018063,2,"2025-09-24T10:24:12.647",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382557,1758709452674,"fUST",-500.0,0.00018063,2,"2025-09-24T10:24:12.674",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382558,1758709452701,"fUST",-392.6709686,0.00018063,2,"2025-09-24T10:24:12.701",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382559,1758709452727,"fUST",-1200.0,0.00018064,2,"2025-09-24T10:24:12.727",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382560,1758709452754,"fUST",-300.0,0.00018065,2,"2025-09-24T10:24:12.754",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382561,1758709452780,"fUST",-300.0,0.00018065,2,"2025-09-24T10:24:12.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382562,1758709458009,"fUST",5000.0,0.00018001,2,"2025-09-24T10:24:18.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382563,1758709462361,"fUST",-1200.0,0.00018065,2,"2025-09-24T10:24:22.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382564,1758709462387,"fUST",-300.0,0.00018065,2,"2025-09-24T10:24:22.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382565,1758709462413,"fUST",-300.0,0.00018065,2,"2025-09-24T10:24:22.413",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382566,1758709462440,"fUST",-254.59620097,0.000181,2,"2025-09-24T10:24:22.440",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382567,1758709462466,"fUST",-2000.0,0.00018275,2,"2025-09-24T10:24:22.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382568,1758709462629,"fUST",-2000.0,0.00018275,2,"2025-09-24T10:24:22.629",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382569,1758709462658,"fUST",-2000.0,0.00018275,2,"2025-09-24T10:24:22.658",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382570,1758709462699,"fUST",-0.01,0.00018275,2,"2025-09-24T10:24:22.699",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382571,1758709472558,"fUST",-1999.99,0.00018275,2,"2025-09-24T10:24:32.558",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382572,1758709472586,"fUST",-746.645,0.00018275,2,"2025-09-24T10:24:32.586",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382573,1758709472614,"fUST",-500.0,0.00018312,2,"2025-09-24T10:24:32.614",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382574,1758709474694,"fUST",5000.0,0.00018001,2,"2025-09-24T10:24:34.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382575,1758709492595,"fUST",-5000.0,0.00018349,2,"2025-09-24T10:24:52.595",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382576,1758709498479,"fUST",0.01,0.00018535,2,"2025-09-24T10:24:58.479",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382577,1758709499369,"fUST",500.0,0.00018,2,"2025-09-24T10:24:59.369",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382578,1758709510568,"fUST",504.67,0.00021258,30,"2025-09-24T10:25:10.568",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382579,1758709510680,"fUST",500.0,0.00018,2,"2025-09-24T10:25:10.680",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382580,1758709511011,"fUST",1009.34,0.0002227,30,"2025-09-24T10:25:11.011",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382581,1758709511498,"fUST",1514.01,0.00023282,30,"2025-09-24T10:25:11.498",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382583,1758709543946,"fUST",1316.525836,0.00017935,2,"2025-09-24T10:25:43.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382592,1758709591506,"fUST",488.15,0.00021752,30,"2025-09-24T10:26:31.506",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382593,1758709591945,"fUST",976.31,0.00022788,30,"2025-09-24T10:26:31.945",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382594,1758709592457,"fUST",1464.46,0.00023824,30,"2025-09-24T10:26:32.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382595,1758709597797,"fUST",-5000.0,0.00018349,2,"2025-09-24T10:26:37.797",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382596,1758709597992,"fUST",-189.22506545,0.00018434,2,"2025-09-24T10:26:37.992",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382597,1758709598020,"fUST",-300.0,0.00018533,2,"2025-09-24T10:26:38.020",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382598,1758709598047,"fUST",-300.0,0.00018534,2,"2025-09-24T10:26:38.047",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382599,1758709598075,"fUST",-300.0,0.00018534,2,"2025-09-24T10:26:38.075",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382600,1758709598104,"fUST",-300.0,0.00018534,2,"2025-09-24T10:26:38.104",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382601,1758709598132,"fUST",-1200.0,0.00018534,2,"2025-09-24T10:26:38.132",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382602,1758709601117,"fUST",-220.83542886,0.00018535,2,"2025-09-24T10:26:41.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382604,1758709617787,"fUST",-5000.0,0.00018349,2,"2025-09-24T10:26:57.787",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382605,1758709618014,"fUST",-4779.15457114,0.00018535,2,"2025-09-24T10:26:58.014",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382607,1758709639673,"fUST",5000.0,0.00018001,2,"2025-09-24T10:27:19.673",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382609,1758709663994,"fUST",5000.0,0.00018001,2,"2025-09-24T10:27:43.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382610,1758709667897,"fUST",-403.1241391,0.00018098,2,"2025-09-24T10:27:47.897",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382611,1758709667926,"fUST",-4193.7617218,0.00018349,2,"2025-09-24T10:27:47.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382612,1758709668097,"fUST",-806.2382782,0.00018349,2,"2025-09-24T10:27:48.097",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382613,1758709668125,"fUST",-300.0,0.00018534,2,"2025-09-24T10:27:48.125",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382614,1758709668152,"fUST",-1200.0,0.00018534,2,"2025-09-24T10:27:48.152",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382615,1758709668181,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.181",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382616,1758709668209,"fUST",-666.0,0.00018535,2,"2025-09-24T10:27:48.209",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382617,1758709668241,"fUST",-213.9819483,0.00018535,2,"2025-09-24T10:27:48.241",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382618,1758709668269,"fUST",-686.769547,0.00018535,2,"2025-09-24T10:27:48.269",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382619,1758709668409,"fUST",-254.030453,0.00018535,2,"2025-09-24T10:27:48.409",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382620,1758709668436,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.436",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382621,1758709668464,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.464",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382622,1758709668492,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.492",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382623,1758709668521,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.521",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382624,1758709668548,"fUST",-491.949094,0.00018535,2,"2025-09-24T10:27:48.548",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382625,1758709668664,"fUST",-508.050906,0.00018535,2,"2025-09-24T10:27:48.664",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382626,1758709668694,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382627,1758709668721,"fUST",-1000.0,0.00018535,2,"2025-09-24T10:27:48.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382628,1758709668750,"fUST",-1004.54504533,0.00018535,2,"2025-09-24T10:27:48.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382629,1758709673231,"fUST",472.18,0.00021937,30,"2025-09-24T10:27:53.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382631,1758709673646,"fUST",944.35,0.00022982,30,"2025-09-24T10:27:53.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382633,1758709687814,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:28:07.814",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382634,1758709687998,"fUST",-300.0,0.00018534,2,"2025-09-24T10:28:07.998",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382635,1758709688446,"fUST",5000.0,0.00018001,2,"2025-09-24T10:28:08.446",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382636,1758709705147,"fUST",5000.0,0.00018001,2,"2025-09-24T10:28:25.147",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382637,1758709707854,"fUST",-302.3289642,0.00018102,2,"2025-09-24T10:28:27.854",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382640,1758709717862,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:28:37.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382641,1758709727885,"fUST",-183.185783,0.00018102,2,"2025-09-24T10:28:47.885",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382642,1758709728961,"fUST",5000.0,0.00018001,2,"2025-09-24T10:28:48.961",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382644,1758709737898,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:28:57.898",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382645,1758709747957,"fUST",-300.0,0.00018534,2,"2025-09-24T10:29:07.957",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382646,1758709757953,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:29:17.953",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382647,1758709767963,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:29:27.963",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382648,1758709786272,"fUST",5000.0,0.00018001,2,"2025-09-24T10:29:46.272",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382649,1758709788033,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:29:48.033",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382650,1758709808051,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:30:08.051",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382651,1758709808178,"fUST",-300.0,0.00018534,2,"2025-09-24T10:30:08.178",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382652,1758709808206,"fUST",-300.0,0.00018534,2,"2025-09-24T10:30:08.206",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382653,1758709808234,"fUST",-300.0,0.00018534,2,"2025-09-24T10:30:08.234",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382654,1758709808263,"fUST",-1200.0,0.00018534,2,"2025-09-24T10:30:08.263",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382655,1758709818074,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:30:18.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382656,1758709828125,"fUST",-5000.0,0.0001835,2,"2025-09-24T10:30:28.125",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382657,1758709828313,"fUST",464.45,0.00022457,30,"2025-09-24T10:30:28.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382658,1758709829102,"fUST",928.9,0.00023527,30,"2025-09-24T10:30:29.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382666,1758709832382,"fUST",-875.66708873,0.00018535,2,"2025-09-24T10:30:32.382",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382748,1758709838127,"fUST",-1212.21598889,0.0001835,2,"2025-09-24T10:30:38.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382751,1758709838254,"fUST",-22068.41304484,0.00018535,2,"2025-09-24T10:30:38.254",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382752,1758709838263,"fUST",-178.177096,0.00018683,2,"2025-09-24T10:30:38.263",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382753,1758709838273,"fUST",-218.78111207,0.00018923,2,"2025-09-24T10:30:38.273",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382754,1758709838282,"fUST",-189.22506544,0.00019078,2,"2025-09-24T10:30:38.282",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382755,1758709838292,"fUST",-227.41386393,0.00019078,2,"2025-09-24T10:30:38.292",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382756,1758709838301,"fUST",-227.41386393,0.00019096,2,"2025-09-24T10:30:38.301",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382757,1758709838311,"fUST",-1586.05749855,0.00019109,2,"2025-09-24T10:30:38.311",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382758,1758709838320,"fUST",-227.41386393,0.00019113,2,"2025-09-24T10:30:38.320",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382759,1758709838330,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.330",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382760,1758709838345,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.345",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382761,1758709838354,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.354",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382762,1758709838364,"fUST",-369.90411103,0.00019177,2,"2025-09-24T10:30:38.364",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382763,1758709838373,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.373",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382764,1758709838383,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382765,1758709838393,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.393",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382766,1758709838403,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.403",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382767,1758709838414,"fUST",-643.79488208,0.00019177,2,"2025-09-24T10:30:38.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382768,1758709838424,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382769,1758709838433,"fUST",-489.91396535,0.00019177,2,"2025-09-24T10:30:38.433",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382770,1758709838442,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.442",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382771,1758709838452,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382772,1758709838461,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.461",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382773,1758709838471,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.471",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382774,1758709838480,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.480",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382775,1758709838489,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.489",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382776,1758709838499,"fUST",-314.76374281,0.00019177,2,"2025-09-24T10:30:38.499",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382777,1758709838508,"fUST",-500.0,0.00019177,2,"2025-09-24T10:30:38.508",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382778,1758709838518,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.518",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382779,1758709838528,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382780,1758709838537,"fUST",-261.11286114,0.00019178,2,"2025-09-24T10:30:38.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382781,1758709838547,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.547",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382782,1758709838556,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.556",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382783,1758709838565,"fUST",-350.63212821,0.00019178,2,"2025-09-24T10:30:38.565",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382784,1758709838575,"fUST",-312.779278,0.00019178,2,"2025-09-24T10:30:38.575",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382785,1758709838585,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382786,1758709838596,"fUST",-517.13,0.00019178,2,"2025-09-24T10:30:38.596",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382787,1758709838605,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.605",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382788,1758709838614,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.614",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382789,1758709838624,"fUST",-542.95231655,0.00019178,2,"2025-09-24T10:30:38.624",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382790,1758709838633,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.633",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382791,1758709838643,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.643",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382792,1758709838652,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.652",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382793,1758709838661,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.661",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382794,1758709838671,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.671",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382795,1758709838680,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.680",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382796,1758709838689,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.689",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382797,1758709838699,"fUST",-481.97153496,0.00019178,2,"2025-09-24T10:30:38.699",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382798,1758709838708,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.708",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382799,1758709838718,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382800,1758709838727,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.727",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382801,1758709838736,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.736",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382802,1758709838746,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.746",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382803,1758709838755,"fUST",-483.22373079,0.00019178,2,"2025-09-24T10:30:38.755",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382804,1758709838765,"fUST",-516.93299999,0.00019178,2,"2025-09-24T10:30:38.765",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382805,1758709838775,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.775",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382806,1758709838784,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.784",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382807,1758709838794,"fUST",-488.98202221,0.00019178,2,"2025-09-24T10:30:38.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382808,1758709838803,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.803",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382809,1758709838812,"fUST",-430.0,0.00019178,2,"2025-09-24T10:30:38.812",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382810,1758709838822,"fUST",-500.0,0.00019178,2,"2025-09-24T10:30:38.822",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382811,1758709838834,"fUST",-481.94513846,0.00019178,2,"2025-09-24T10:30:38.834",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382812,1758709838848,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.848",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382813,1758709838862,"fUST",-481.75960296,0.00019178,2,"2025-09-24T10:30:38.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382814,1758709838876,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.876",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382815,1758709838888,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.888",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382816,1758709838899,"fUST",-528.65,0.00019178,2,"2025-09-24T10:30:38.899",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382817,1758709838913,"fUST",-515.79,0.00019178,2,"2025-09-24T10:30:38.913",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382818,1758709838926,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382819,1758709838939,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.939",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382820,1758709838953,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.953",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382821,1758709838965,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.965",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382822,1758709838978,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.978",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382823,1758709838992,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:38.992",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382824,1758709839006,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.006",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382825,1758709839019,"fUST",-460.36203989,0.00019178,2,"2025-09-24T10:30:39.019",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382826,1758709839031,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382827,1758709839044,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.044",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382828,1758709839056,"fUST",-1697.26,0.00019178,2,"2025-09-24T10:30:39.056",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382829,1758709839068,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382830,1758709839083,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.083",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382831,1758709839096,"fUST",-486.47951326,0.00019178,2,"2025-09-24T10:30:39.096",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382832,1758709839108,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382833,1758709839119,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.119",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382834,1758709839130,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.130",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382835,1758709839141,"fUST",-461.86394966,0.00019178,2,"2025-09-24T10:30:39.141",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382836,1758709839152,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.152",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382837,1758709839165,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.165",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382838,1758709839177,"fUST",-498.3342642,0.00019178,2,"2025-09-24T10:30:39.177",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382839,1758709839192,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382840,1758709839205,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.205",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382841,1758709839217,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.217",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382842,1758709839229,"fUST",-1180.73,0.00019178,2,"2025-09-24T10:30:39.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382843,1758709839243,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.243",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382844,1758709839254,"fUST",-453.60001914,0.00019178,2,"2025-09-24T10:30:39.254",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382845,1758709839264,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.264",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382846,1758709839275,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.275",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382847,1758709839286,"fUST",-1514.71,0.00019178,2,"2025-09-24T10:30:39.286",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382848,1758709839300,"fUST",-484.10771619,0.00019178,2,"2025-09-24T10:30:39.300",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382849,1758709839314,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.314",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382850,1758709839326,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.326",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382851,1758709839339,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.339",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382852,1758709839353,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.353",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382853,1758709839365,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382854,1758709839378,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.378",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382855,1758709839391,"fUST",-670.87,0.00019178,2,"2025-09-24T10:30:39.391",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382856,1758709839402,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.402",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382857,1758709839413,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.413",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382858,1758709839424,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382859,1758709839435,"fUST",-836.81,0.00019178,2,"2025-09-24T10:30:39.435",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382860,1758709839447,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382861,1758709839458,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.458",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382862,1758709839470,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382863,1758709839482,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.482",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382864,1758709839493,"fUST",-944.2,0.00019178,2,"2025-09-24T10:30:39.493",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382865,1758709839504,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.504",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382866,1758709839516,"fUST",-487.14455437,0.00019178,2,"2025-09-24T10:30:39.516",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382867,1758709839528,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382868,1758709839539,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.539",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382869,1758709839551,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.551",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382870,1758709839564,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.564",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382871,1758709839577,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.577",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382872,1758709839589,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.589",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382873,1758709839601,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.601",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382875,1758709839612,"fUST",-487.46611764,0.00019178,2,"2025-09-24T10:30:39.612",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382877,1758709839624,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.624",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382878,1758709839640,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.640",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382879,1758709839652,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.652",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382880,1758709839663,"fUST",-488.49994244,0.00019178,2,"2025-09-24T10:30:39.663",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382881,1758709839675,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382882,1758709839687,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.687",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382883,1758709839698,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.698",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382884,1758709839714,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.714",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382885,1758709839728,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.728",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382886,1758709839739,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.739",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382887,1758709839750,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382888,1758709839761,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382889,1758709839772,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.772",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382890,1758709839783,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.783",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382891,1758709839794,"fUST",-482.64049258,0.00019178,2,"2025-09-24T10:30:39.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382892,1758709839805,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.805",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382893,1758709839816,"fUST",-482.66207703,0.00019178,2,"2025-09-24T10:30:39.816",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382895,1758709839827,"fUST",-1966.2,0.00019178,2,"2025-09-24T10:30:39.827",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382896,1758709839839,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.839",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382897,1758709839850,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.850",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382898,1758709839862,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382899,1758709839872,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.872",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382900,1758709839883,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.883",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382901,1758709839894,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:39.894",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382902,1758709840014,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.014",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382903,1758709840031,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382904,1758709840041,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.041",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382905,1758709840050,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.050",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382906,1758709840060,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.060",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382907,1758709840070,"fUST",-483.15128933,0.00019178,2,"2025-09-24T10:30:40.070",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382908,1758709840080,"fUST",-484.28148041,0.00019178,2,"2025-09-24T10:30:40.080",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382909,1758709840090,"fUST",-485.70679671,0.00019178,2,"2025-09-24T10:30:40.090",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382910,1758709840099,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.099",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382911,1758709840110,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.110",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382912,1758709840120,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.120",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382913,1758709840129,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.129",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382914,1758709840139,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.139",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382915,1758709840148,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.148",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382916,1758709840157,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382917,1758709840166,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.166",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382918,1758709840176,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.176",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382919,1758709840185,"fUST",-818.09,0.00019178,2,"2025-09-24T10:30:40.185",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382920,1758709840195,"fUST",-626.3,0.00019178,2,"2025-09-24T10:30:40.195",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382921,1758709840204,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.204",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382922,1758709840214,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382923,1758709840223,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.223",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382924,1758709840233,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382925,1758709840242,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382926,1758709840252,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.252",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382927,1758709840262,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.262",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382928,1758709840272,"fUST",-701.89,0.00019178,2,"2025-09-24T10:30:40.272",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382929,1758709840281,"fUST",-1122.38,0.00019178,2,"2025-09-24T10:30:40.281",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382930,1758709840290,"fUST",-792.25,0.00019178,2,"2025-09-24T10:30:40.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382931,1758709840300,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.300",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382932,1758709840310,"fUST",-482.85587112,0.00019178,2,"2025-09-24T10:30:40.310",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382934,1758709840319,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.319",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382936,1758709840329,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.329",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382938,1758709840339,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.339",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382940,1758709840351,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.351",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382941,1758709840361,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382942,1758709840370,"fUST",-519.92341579,0.00019178,2,"2025-09-24T10:30:40.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382943,1758709840379,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.379",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382944,1758709840391,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.391",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382945,1758709840404,"fUST",-483.33338951,0.00019178,2,"2025-09-24T10:30:40.404",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382946,1758709840414,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382947,1758709840424,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382948,1758709840434,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.434",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382949,1758709840443,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.443",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382950,1758709840452,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382951,1758709840461,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.461",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382952,1758709840471,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:40.471",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382953,1758709840480,"fUST",-500.0,0.00019178,2,"2025-09-24T10:30:40.480",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382954,1758709840489,"fUST",-1586.05749852,0.00019179,2,"2025-09-24T10:30:40.489",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382955,1758709840498,"fUST",-694.67,0.000192,3,"2025-09-24T10:30:40.498",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382956,1758709840508,"fUST",-347.34,0.00019202,3,"2025-09-24T10:30:40.508",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382957,1758709840517,"fUST",-173.67,0.00019202,3,"2025-09-24T10:30:40.517",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382958,1758709840526,"fUST",-521.02,0.00019202,3,"2025-09-24T10:30:40.526",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382959,1758709840536,"fUST",-500.0,0.00019208,2,"2025-09-24T10:30:40.536",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382960,1758709840545,"fUST",-565.28195422,0.00019208,2,"2025-09-24T10:30:40.545",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382961,1758709840555,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.555",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382962,1758709840565,"fUST",-500.0,0.00019208,2,"2025-09-24T10:30:40.565",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382963,1758709840574,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382964,1758709840585,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382965,1758709840594,"fUST",-520.67869448,0.00019208,2,"2025-09-24T10:30:40.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382966,1758709840604,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.604",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382967,1758709840613,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.613",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382968,1758709840623,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.623",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382969,1758709840633,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.633",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382970,1758709840643,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.643",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382971,1758709840652,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.652",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382972,1758709840666,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382973,1758709840675,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382974,1758709840685,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382975,1758709840694,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382976,1758709840704,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.704",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382977,1758709840713,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.713",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382978,1758709840722,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382979,1758709840731,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382980,1758709840741,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.741",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382981,1758709840750,"fUST",-693.73354378,0.00019208,2,"2025-09-24T10:30:40.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382982,1758709840759,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382983,1758709840768,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.768",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382984,1758709840778,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.778",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382985,1758709840787,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.787",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382986,1758709840797,"fUST",-213.32273956,0.00019209,2,"2025-09-24T10:30:40.797",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382987,1758709840806,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.806",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382988,1758709840816,"fUST",-485.27186293,0.00019209,2,"2025-09-24T10:30:40.816",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382989,1758709840825,"fUST",-552.70398207,0.00019209,2,"2025-09-24T10:30:40.825",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382990,1758709840834,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.834",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382991,1758709840843,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.843",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382992,1758709840852,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.852",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382993,1758709840862,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382994,1758709840871,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.871",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382995,1758709840880,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382996,1758709840890,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.890",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382997,1758709840900,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.900",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382998,1758709840909,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.909",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387382999,1758709840918,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383000,1758709840928,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.928",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383001,1758709840937,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383002,1758709840947,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.947",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383003,1758709840956,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383004,1758709840966,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383005,1758709840975,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.975",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383006,1758709840984,"fUST",-464.56787138,0.00019209,2,"2025-09-24T10:30:40.984",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383007,1758709840993,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:40.993",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383008,1758709841003,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.003",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383009,1758709841012,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.012",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383010,1758709841021,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383011,1758709841031,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383012,1758709841041,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.041",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383013,1758709841050,"fUST",-484.71705734,0.00019209,2,"2025-09-24T10:30:41.050",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383014,1758709841059,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383015,1758709841069,"fUST",-281.32815379,0.00019209,2,"2025-09-24T10:30:41.069",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383016,1758709841079,"fUST",-483.18472863,0.00019209,2,"2025-09-24T10:30:41.079",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383017,1758709841089,"fUST",-484.19756235,0.00019209,2,"2025-09-24T10:30:41.089",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383018,1758709841099,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.099",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383019,1758709841108,"fUST",-482.68060887,0.00019209,2,"2025-09-24T10:30:41.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383020,1758709841117,"fUST",-317.42764413,0.00019209,2,"2025-09-24T10:30:41.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383021,1758709841127,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383022,1758709841136,"fUST",-206.71719492,0.00019209,2,"2025-09-24T10:30:41.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383023,1758709841145,"fUST",-482.07266071,0.00019209,2,"2025-09-24T10:30:41.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383024,1758709841155,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383025,1758709841164,"fUST",-483.86520322,0.00019209,2,"2025-09-24T10:30:41.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383026,1758709841173,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383027,1758709841182,"fUST",-500.0,0.00019209,2,"2025-09-24T10:30:41.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383028,1758709841192,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383029,1758709841201,"fUST",-252.98244034,0.00019209,2,"2025-09-24T10:30:41.201",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383030,1758709841210,"fUST",-482.59736058,0.00019209,2,"2025-09-24T10:30:41.210",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383031,1758709841220,"fUST",-481.63191442,0.00019209,2,"2025-09-24T10:30:41.220",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383032,1758709841229,"fUST",-482.50639491,0.00019209,2,"2025-09-24T10:30:41.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383033,1758709841238,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383034,1758709841247,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383035,1758709841256,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.256",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383036,1758709841265,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.265",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383037,1758709841275,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.275",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383038,1758709841284,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.284",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383039,1758709841293,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.293",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383040,1758709841302,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.302",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383041,1758709841311,"fUST",-500.0,0.00019209,2,"2025-09-24T10:30:41.311",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383042,1758709841320,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.320",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383043,1758709841330,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.330",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383044,1758709841340,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383045,1758709841351,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.351",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383046,1758709841361,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383047,1758709841370,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383048,1758709841379,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.379",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383049,1758709841390,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.390",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383050,1758709841399,"fUST",-497.20787567,0.00019209,2,"2025-09-24T10:30:41.399",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383051,1758709841408,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.408",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383052,1758709841419,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.419",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383053,1758709841428,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.428",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383054,1758709841438,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.438",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383055,1758709841447,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383056,1758709841457,"fUST",-604.91974271,0.00019209,2,"2025-09-24T10:30:41.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383057,1758709841466,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383058,1758709841475,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.475",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383059,1758709841484,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.484",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383060,1758709841493,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.493",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383061,1758709841503,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.503",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383062,1758709841512,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.512",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383063,1758709841521,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.521",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383064,1758709841530,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.530",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383065,1758709841539,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.539",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383066,1758709841548,"fUST",-1000.0,0.00019209,2,"2025-09-24T10:30:41.548",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383067,1758709841557,"fUST",-1000.0,0.00019209,2,"2025-09-24T10:30:41.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383068,1758709841567,"fUST",-334.0,0.00019209,2,"2025-09-24T10:30:41.567",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383069,1758709841576,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383070,1758709841585,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383071,1758709841594,"fUST",-549.34903414,0.00019209,2,"2025-09-24T10:30:41.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383072,1758709841603,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383073,1758709841613,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.613",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383074,1758709841622,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.622",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383075,1758709841631,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.631",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383076,1758709841641,"fUST",-480.0,0.00019209,2,"2025-09-24T10:30:41.641",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383077,1758709841650,"fUST",-480.0,0.0001921,2,"2025-09-24T10:30:41.650",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383078,1758709841659,"fUST",-480.0,0.0001921,2,"2025-09-24T10:30:41.659",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383079,1758709841668,"fUST",-500.0,0.00019212,2,"2025-09-24T10:30:41.668",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383080,1758709841677,"fUST",-500.0,0.00019212,2,"2025-09-24T10:30:41.677",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383081,1758709841686,"fUST",-480.0,0.00019212,2,"2025-09-24T10:30:41.686",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383082,1758709841696,"fUST",-3516.85,0.00019212,2,"2025-09-24T10:30:41.696",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383083,1758709841705,"fUST",-566.32,0.00019212,2,"2025-09-24T10:30:41.705",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383084,1758709841715,"fUST",-407.4427133,0.00019213,2,"2025-09-24T10:30:41.715",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383085,1758709841724,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.724",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383086,1758709841733,"fUST",-329.53702061,0.00019213,2,"2025-09-24T10:30:41.733",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383087,1758709841742,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.742",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383088,1758709841752,"fUST",-469.69405987,0.00019213,2,"2025-09-24T10:30:41.752",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383089,1758709841761,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383090,1758709841770,"fUST",-454.40810527,0.00019213,2,"2025-09-24T10:30:41.770",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383091,1758709841780,"fUST",-485.91319878,0.00019213,2,"2025-09-24T10:30:41.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383092,1758709841789,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.789",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383093,1758709841798,"fUST",-488.38207277,0.00019213,2,"2025-09-24T10:30:41.798",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383094,1758709841808,"fUST",-484.51804193,0.00019213,2,"2025-09-24T10:30:41.808",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383095,1758709841817,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.817",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383096,1758709841827,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.827",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383097,1758709841836,"fUST",-486.6139301,0.00019213,2,"2025-09-24T10:30:41.836",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383098,1758709841846,"fUST",-489.04647391,0.00019213,2,"2025-09-24T10:30:41.846",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383099,1758709841855,"fUST",-583.93974504,0.00019213,2,"2025-09-24T10:30:41.855",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383100,1758709841864,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.864",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383101,1758709841874,"fUST",-307.31398298,0.00019213,2,"2025-09-24T10:30:41.874",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383102,1758709841883,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.883",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383103,1758709841893,"fUST",-500.0,0.00019213,2,"2025-09-24T10:30:41.893",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383104,1758709841902,"fUST",-482.96370396,0.00019213,2,"2025-09-24T10:30:41.902",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383105,1758709841915,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.915",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383106,1758709841927,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383107,1758709841936,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.936",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383108,1758709841945,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.945",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383109,1758709841955,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.955",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383110,1758709841964,"fUST",-480.0,0.00019213,2,"2025-09-24T10:30:41.964",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383111,1758709841973,"fUST",-483.57730556,0.00019213,2,"2025-09-24T10:30:41.973",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383112,1758709841983,"fUST",-484.13865753,0.00019213,2,"2025-09-24T10:30:41.983",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383113,1758709841992,"fUST",-285.82442956,0.00019213,2,"2025-09-24T10:30:41.992",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383114,1758709842002,"fUST",-1369.26,0.00019213,2,"2025-09-24T10:30:42.002",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383115,1758709842011,"fUST",-500.0,0.00019214,2,"2025-09-24T10:30:42.011",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383116,1758709842021,"fUST",-480.0,0.00019214,2,"2025-09-24T10:30:42.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383117,1758709842030,"fUST",-480.0,0.00019214,2,"2025-09-24T10:30:42.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383118,1758709842040,"fUST",-813.11,0.00019214,2,"2025-09-24T10:30:42.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383119,1758709842049,"fUST",-480.0,0.00019215,2,"2025-09-24T10:30:42.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383120,1758709842059,"fUST",-480.0,0.00019215,2,"2025-09-24T10:30:42.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383121,1758709842068,"fUST",-681.27,0.00019215,2,"2025-09-24T10:30:42.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383122,1758709842078,"fUST",-1586.05749852,0.00019249,2,"2025-09-24T10:30:42.078",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383123,1758709842089,"fUST",-13872.07756711,0.00019252,2,"2025-09-24T10:30:42.089",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383124,1758709842098,"fUST",-500.0,0.00019276,2,"2025-09-24T10:30:42.098",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383125,1758709842108,"fUST",-4369.8596787,0.000193,2,"2025-09-24T10:30:42.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383126,1758709842117,"fUST",-244.50172647,0.00019313,2,"2025-09-24T10:30:42.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383127,1758709842127,"fUST",-1586.05749852,0.00019319,2,"2025-09-24T10:30:42.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383128,1758709842137,"fUST",-500.0,0.00019349,2,"2025-09-24T10:30:42.137",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383129,1758709842146,"fUST",-500.0,0.0001935,2,"2025-09-24T10:30:42.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383130,1758709842155,"fUST",-500.0,0.0001935,2,"2025-09-24T10:30:42.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383131,1758709842164,"fUST",-518.9649832,0.00019351,2,"2025-09-24T10:30:42.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383132,1758709842174,"fUST",-500.0,0.00019351,2,"2025-09-24T10:30:42.174",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383133,1758709842183,"fUST",-500.0,0.00019351,2,"2025-09-24T10:30:42.183",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383134,1758709842193,"fUST",-500.0,0.00019351,2,"2025-09-24T10:30:42.193",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383135,1758709842281,"fUST",-500.0,0.00019351,2,"2025-09-24T10:30:42.281",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383136,1758709842291,"fUST",-557.70140937,0.00019351,2,"2025-09-24T10:30:42.291",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383137,1758709842300,"fUST",-370000.0,0.00019352,2,"2025-09-24T10:30:42.300",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383138,1758709842309,"fUST",-500.0,0.00019352,2,"2025-09-24T10:30:42.309",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383139,1758709842318,"fUST",-500.0,0.00019352,2,"2025-09-24T10:30:42.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383140,1758709842327,"fUST",-1083.72,0.0001936,2,"2025-09-24T10:30:42.327",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383141,1758709842337,"fUST",-500.0,0.00019373,2,"2025-09-24T10:30:42.337",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383142,1758709842351,"fUST",-500.0,0.00019373,2,"2025-09-24T10:30:42.351",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383143,1758709842361,"fUST",-500.0,0.00019373,2,"2025-09-24T10:30:42.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383144,1758709842371,"fUST",-500.0,0.00019373,2,"2025-09-24T10:30:42.371",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383145,1758709842380,"fUST",-459.86952727,0.00019373,2,"2025-09-24T10:30:42.380",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383146,1758709842390,"fUST",-500.0,0.00019373,2,"2025-09-24T10:30:42.390",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383147,1758709842400,"fUST",-500.0,0.00019373,2,"2025-09-24T10:30:42.400",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383148,1758709842410,"fUST",-1586.05749852,0.00019389,2,"2025-09-24T10:30:42.410",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383149,1758709842420,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.420",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383150,1758709842430,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.430",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383151,1758709842439,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.439",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383152,1758709842449,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.449",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383153,1758709842459,"fUST",-517.13,0.00019452,2,"2025-09-24T10:30:42.459",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383154,1758709842468,"fUST",-164.55342333,0.00019452,2,"2025-09-24T10:30:42.468",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383155,1758709842477,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.477",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383156,1758709842486,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.486",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383157,1758709842496,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383158,1758709842506,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.506",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383159,1758709842515,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.515",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383160,1758709842525,"fUST",-340.38828872,0.00019452,2,"2025-09-24T10:30:42.525",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383161,1758709842534,"fUST",-490.29688009,0.00019452,2,"2025-09-24T10:30:42.534",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383162,1758709842544,"fUST",-483.31572892,0.00019452,2,"2025-09-24T10:30:42.544",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383163,1758709842553,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.553",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383164,1758709842562,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.562",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383165,1758709842572,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.572",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383166,1758709842581,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.581",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383167,1758709842591,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.591",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383168,1758709842601,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.601",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383170,1758709842610,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.610",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383172,1758709842620,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.620",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383173,1758709842629,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.629",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383174,1758709842638,"fUST",-528.65,0.00019452,2,"2025-09-24T10:30:42.638",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383175,1758709842647,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.647",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383176,1758709842657,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.657",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383177,1758709842667,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.667",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383178,1758709842676,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.676",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383179,1758709842685,"fUST",-1697.26,0.00019452,2,"2025-09-24T10:30:42.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383180,1758709842694,"fUST",-283.47,0.00019452,2,"2025-09-24T10:30:42.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383182,1758709842703,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.703",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383183,1758709842712,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.712",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383184,1758709842722,"fUST",-1180.73,0.00019452,2,"2025-09-24T10:30:42.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383185,1758709842732,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.732",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383186,1758709842741,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.741",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383187,1758709842751,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.751",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383188,1758709842761,"fUST",-1514.71,0.00019452,2,"2025-09-24T10:30:42.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383189,1758709842770,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.770",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383190,1758709842780,"fUST",-367.05011251,0.00019452,2,"2025-09-24T10:30:42.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383191,1758709842789,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.789",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383192,1758709842798,"fUST",-670.87,0.00019452,2,"2025-09-24T10:30:42.798",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383193,1758709842808,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.808",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383194,1758709842817,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.817",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383195,1758709842826,"fUST",-836.81,0.00019452,2,"2025-09-24T10:30:42.826",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383196,1758709842837,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.837",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383197,1758709842847,"fUST",-944.2,0.00019452,2,"2025-09-24T10:30:42.847",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383198,1758709842856,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.856",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383199,1758709842866,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.866",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383200,1758709842876,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.876",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383201,1758709842885,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.885",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383202,1758709842894,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.894",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383203,1758709842903,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.903",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383204,1758709842913,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.913",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383205,1758709842923,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.923",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383206,1758709842932,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.932",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383207,1758709842942,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.942",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383208,1758709842952,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.952",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383209,1758709842961,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.961",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383210,1758709842971,"fUST",-489.48865683,0.00019452,2,"2025-09-24T10:30:42.971",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383211,1758709842980,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383212,1758709842989,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:42.989",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383213,1758709842999,"fUST",-1966.2,0.00019452,2,"2025-09-24T10:30:42.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383214,1758709843009,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383215,1758709843019,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.019",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383216,1758709843028,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.028",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383217,1758709843037,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.037",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383218,1758709843046,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.046",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383219,1758709843056,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.056",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383220,1758709843065,"fUST",-260.30571259,0.00019452,2,"2025-09-24T10:30:43.065",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383221,1758709843074,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383222,1758709843084,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.084",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383223,1758709843093,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.093",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383224,1758709843102,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383225,1758709843110,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.110",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383226,1758709843119,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.119",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383227,1758709843128,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.128",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383228,1758709843137,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.137",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383229,1758709843146,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383230,1758709843155,"fUST",-818.09,0.00019452,2,"2025-09-24T10:30:43.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383231,1758709843164,"fUST",-626.3,0.00019452,2,"2025-09-24T10:30:43.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383232,1758709843172,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.172",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383233,1758709843181,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.181",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383234,1758709843190,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.190",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383235,1758709843199,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.199",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383236,1758709843208,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.208",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383237,1758709843217,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.217",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383238,1758709843227,"fUST",-701.89,0.00019452,2,"2025-09-24T10:30:43.227",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383239,1758709843236,"fUST",-1122.38,0.00019452,2,"2025-09-24T10:30:43.236",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383240,1758709843245,"fUST",-792.25,0.00019452,2,"2025-09-24T10:30:43.245",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383241,1758709843254,"fUST",-494.62463786,0.00019452,2,"2025-09-24T10:30:43.254",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383242,1758709843263,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.263",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383243,1758709843272,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.272",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383244,1758709843281,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.281",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383245,1758709843290,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383246,1758709843299,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383247,1758709843308,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383248,1758709843317,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.317",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383249,1758709843326,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.326",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383250,1758709843335,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:43.335",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383251,1758709843349,"fUST",-187.18132043,0.00019459,2,"2025-09-24T10:30:43.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383252,1758709843358,"fUST",-500.0,0.00019473,2,"2025-09-24T10:30:43.358",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383253,1758709843367,"fUST",-500.72783657,0.00019473,2,"2025-09-24T10:30:43.367",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383254,1758709843376,"fUST",-500.0,0.00019473,2,"2025-09-24T10:30:43.376",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383255,1758709843386,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383256,1758709843395,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383257,1758709843405,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.405",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383258,1758709843414,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383259,1758709843423,"fUST",-592.54266659,0.00019483,2,"2025-09-24T10:30:43.423",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383260,1758709843433,"fUST",-212.28233121,0.00019483,2,"2025-09-24T10:30:43.433",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383261,1758709843441,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.441",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383262,1758709843451,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.451",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383263,1758709843460,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.460",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383264,1758709843469,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.469",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383265,1758709843478,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.478",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383266,1758709843487,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.487",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383267,1758709843496,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383268,1758709843505,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.505",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383269,1758709843515,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.515",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383270,1758709843524,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.524",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383271,1758709843533,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383272,1758709843542,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.542",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383273,1758709843551,"fUST",-484.85169255,0.00019483,2,"2025-09-24T10:30:43.551",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383274,1758709843560,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.560",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383275,1758709843569,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.569",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383276,1758709843578,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.578",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383277,1758709843589,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.589",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383278,1758709843598,"fUST",-581.65123464,0.00019483,2,"2025-09-24T10:30:43.598",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383279,1758709843607,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.607",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383280,1758709843617,"fUST",-492.24256287,0.00019483,2,"2025-09-24T10:30:43.617",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383281,1758709843626,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.626",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383282,1758709843636,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.636",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383283,1758709843645,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.645",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383284,1758709843655,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.655",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383285,1758709843664,"fUST",-485.07611404,0.00019483,2,"2025-09-24T10:30:43.664",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383286,1758709843673,"fUST",-485.82142508,0.00019483,2,"2025-09-24T10:30:43.673",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383287,1758709843682,"fUST",-484.20275059,0.00019483,2,"2025-09-24T10:30:43.682",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383288,1758709843691,"fUST",-480.0,0.00019483,2,"2025-09-24T10:30:43.691",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383289,1758709843700,"fUST",-491.22142967,0.00019483,2,"2025-09-24T10:30:43.700",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383290,1758709843709,"fUST",-480.0,0.00019484,2,"2025-09-24T10:30:43.709",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383291,1758709843718,"fUST",-480.0,0.00019484,2,"2025-09-24T10:30:43.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383292,1758709843728,"fUST",-480.0,0.00019486,2,"2025-09-24T10:30:43.728",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383293,1758709843737,"fUST",-3516.85,0.00019486,2,"2025-09-24T10:30:43.737",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383294,1758709843746,"fUST",-566.32,0.00019486,2,"2025-09-24T10:30:43.746",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383295,1758709843756,"fUST",-558.34001209,0.00019487,2,"2025-09-24T10:30:43.756",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383296,1758709843765,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.765",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383297,1758709843774,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.774",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383298,1758709843783,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.783",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383299,1758709843792,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.792",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383300,1758709843801,"fUST",-621.3090608,0.00019487,2,"2025-09-24T10:30:43.801",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383301,1758709843810,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.810",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383302,1758709843819,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.819",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383303,1758709843829,"fUST",-154.76423381,0.00019487,2,"2025-09-24T10:30:43.829",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383304,1758709843840,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.840",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383305,1758709843850,"fUST",-480.0,0.00019487,2,"2025-09-24T10:30:43.850",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383307,1758709843859,"fUST",-1369.26,0.00019487,2,"2025-09-24T10:30:43.859",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383309,1758709843869,"fUST",-480.0,0.00019488,2,"2025-09-24T10:30:43.869",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383310,1758709843879,"fUST",-480.0,0.00019488,2,"2025-09-24T10:30:43.879",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383311,1758709843889,"fUST",-813.11,0.00019488,2,"2025-09-24T10:30:43.889",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383313,1758709843898,"fUST",-480.0,0.00019489,2,"2025-09-24T10:30:43.898",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383314,1758709843908,"fUST",-681.27,0.00019489,2,"2025-09-24T10:30:43.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383315,1758709843917,"fUST",-480.0,0.00019626,2,"2025-09-24T10:30:43.917",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383316,1758709843927,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383318,1758709843937,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383319,1758709843946,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383320,1758709843955,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.955",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383321,1758709843965,"fUST",-517.13,0.00019726,2,"2025-09-24T10:30:43.965",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383322,1758709843974,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.974",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383323,1758709843984,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.984",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383324,1758709843993,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:43.993",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383325,1758709844002,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.002",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383326,1758709844012,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.012",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383327,1758709844022,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.022",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383328,1758709844032,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.032",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383329,1758709844043,"fUST",-487.99665548,0.00019726,2,"2025-09-24T10:30:44.043",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383330,1758709844053,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.053",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383331,1758709844062,"fUST",-580.09148748,0.00019726,2,"2025-09-24T10:30:44.062",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383332,1758709844072,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.072",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383333,1758709844081,"fUST",-528.65,0.00019726,2,"2025-09-24T10:30:44.081",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383334,1758709844091,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.091",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383335,1758709844102,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383336,1758709844111,"fUST",-318.21951984,0.00019726,2,"2025-09-24T10:30:44.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383337,1758709844120,"fUST",-1697.26,0.00019726,2,"2025-09-24T10:30:44.120",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383338,1758709844129,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.129",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383339,1758709844138,"fUST",-1180.73,0.00019726,2,"2025-09-24T10:30:44.138",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383340,1758709844147,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.147",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383341,1758709844158,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.158",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383342,1758709844167,"fUST",-1514.71,0.00019726,2,"2025-09-24T10:30:44.167",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383343,1758709844176,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.176",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383344,1758709844185,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.185",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383345,1758709844194,"fUST",-670.87,0.00019726,2,"2025-09-24T10:30:44.194",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383346,1758709844203,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.203",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383347,1758709844212,"fUST",-836.81,0.00019726,2,"2025-09-24T10:30:44.212",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383348,1758709844222,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.222",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383349,1758709844231,"fUST",-944.2,0.00019726,2,"2025-09-24T10:30:44.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383350,1758709844240,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.240",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383351,1758709844315,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.315",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383352,1758709844334,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.334",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383353,1758709844348,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.348",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383354,1758709844365,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383355,1758709844374,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383356,1758709844383,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383357,1758709844392,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.392",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383358,1758709844401,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.401",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383359,1758709844410,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.410",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383360,1758709844419,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.419",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383361,1758709844428,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.428",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383362,1758709844438,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.438",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383363,1758709844447,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383364,1758709844457,"fUST",-1966.2,0.00019726,2,"2025-09-24T10:30:44.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383365,1758709844466,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383366,1758709844476,"fUST",-483.95768345,0.00019726,2,"2025-09-24T10:30:44.476",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383367,1758709844486,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.486",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383368,1758709844495,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.495",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383369,1758709844504,"fUST",-169.37623653,0.00019726,2,"2025-09-24T10:30:44.504",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383370,1758709844514,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.514",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383371,1758709844523,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.523",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383372,1758709844534,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.534",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383373,1758709844544,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.544",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383374,1758709844553,"fUST",-260.80667552,0.00019726,2,"2025-09-24T10:30:44.553",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383375,1758709844563,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.563",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383376,1758709844572,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.572",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383377,1758709844582,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.582",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383378,1758709844591,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.591",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383379,1758709844601,"fUST",-818.09,0.00019726,2,"2025-09-24T10:30:44.601",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383380,1758709844610,"fUST",-626.3,0.00019726,2,"2025-09-24T10:30:44.610",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383381,1758709844619,"fUST",-292.17493305,0.00019726,2,"2025-09-24T10:30:44.619",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383382,1758709844628,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383383,1758709844637,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.637",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383384,1758709844646,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383385,1758709844655,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.655",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383386,1758709844665,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.665",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383387,1758709844675,"fUST",-701.89,0.00019726,2,"2025-09-24T10:30:44.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383388,1758709844684,"fUST",-1122.38,0.00019726,2,"2025-09-24T10:30:44.684",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383389,1758709844693,"fUST",-792.25,0.00019726,2,"2025-09-24T10:30:44.693",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383390,1758709844702,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.702",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383391,1758709844711,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.711",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383392,1758709844720,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.720",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383394,1758709844729,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.729",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383395,1758709844738,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:44.738",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383396,1758709844748,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.748",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383398,1758709844757,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.757",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383399,1758709844766,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.766",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383400,1758709844775,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.775",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383401,1758709844784,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.784",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383403,1758709844793,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.793",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383405,1758709844802,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.802",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383406,1758709844812,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.812",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383408,1758709844821,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.821",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383409,1758709844830,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.830",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383410,1758709844840,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.840",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383412,1758709844849,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.849",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383414,1758709844859,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.859",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383416,1758709844868,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.868",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383418,1758709844877,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.877",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383419,1758709844886,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.886",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383421,1758709844895,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.895",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383423,1758709844904,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.904",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383425,1758709844914,"fUST",-480.0,0.00019757,2,"2025-09-24T10:30:44.914",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383427,1758709844923,"fUST",-480.0,0.00019758,2,"2025-09-24T10:30:44.923",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383429,1758709844932,"fUST",-3516.85,0.0001976,2,"2025-09-24T10:30:44.932",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383431,1758709844942,"fUST",-566.32,0.0001976,2,"2025-09-24T10:30:44.942",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383433,1758709844951,"fUST",-480.0,0.00019761,2,"2025-09-24T10:30:44.951",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383435,1758709844960,"fUST",-480.0,0.00019761,2,"2025-09-24T10:30:44.960",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383437,1758709844969,"fUST",-480.0,0.00019761,2,"2025-09-24T10:30:44.969",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383439,1758709844979,"fUST",-480.0,0.00019761,2,"2025-09-24T10:30:44.979",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383441,1758709844989,"fUST",-480.0,0.00019761,2,"2025-09-24T10:30:44.989",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383443,1758709844998,"fUST",-480.0,0.00019761,2,"2025-09-24T10:30:44.998",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383445,1758709845008,"fUST",-1369.26,0.00019761,2,"2025-09-24T10:30:45.008",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383447,1758709845017,"fUST",-480.0,0.00019762,2,"2025-09-24T10:30:45.017",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383449,1758709845027,"fUST",-813.11,0.00019762,2,"2025-09-24T10:30:45.027",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383451,1758709845036,"fUST",-480.0,0.00019763,2,"2025-09-24T10:30:45.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383453,1758709845045,"fUST",-681.27,0.00019763,2,"2025-09-24T10:30:45.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383455,1758709845055,"fUST",-2145.23827566,0.000199,2,"2025-09-24T10:30:45.055",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383457,1758709845064,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:30:45.064",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383458,1758709845073,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:30:45.073",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383460,1758709845083,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:30:45.083",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383462,1758709845094,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:30:45.094",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383464,1758709845103,"fUST",-500.0,0.00019921,2,"2025-09-24T10:30:45.103",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383466,1758709845112,"fUST",-160.0,0.0002,3,"2025-09-24T10:30:45.112",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383468,1758709845125,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.125",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383470,1758709845134,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.134",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383472,1758709845143,"fUST",-243.40218685,0.0002,2,"2025-09-24T10:30:45.143",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383473,1758709845152,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.152",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383474,1758709845161,"fUST",-517.13,0.0002,2,"2025-09-24T10:30:45.161",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383475,1758709845170,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.170",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383476,1758709845179,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.179",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383477,1758709845188,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.188",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383478,1758709845197,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.197",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383479,1758709845206,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.206",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383480,1758709845215,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.215",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383481,1758709845224,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383482,1758709845233,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383483,1758709845242,"fUST",-528.65,0.0002,2,"2025-09-24T10:30:45.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383484,1758709845251,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383485,1758709845261,"fUST",-499.39686674,0.0002,2,"2025-09-24T10:30:45.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383486,1758709845270,"fUST",-1697.26,0.0002,2,"2025-09-24T10:30:45.270",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383487,1758709845279,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.279",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383488,1758709845288,"fUST",-1180.73,0.0002,2,"2025-09-24T10:30:45.288",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383489,1758709845297,"fUST",-313.27923297,0.0002,2,"2025-09-24T10:30:45.297",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383490,1758709845306,"fUST",-195.17436252,0.0002,2,"2025-09-24T10:30:45.306",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383491,1758709845400,"fUST",-284.82563748,0.0002,2,"2025-09-24T10:30:45.400",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383492,1758709845409,"fUST",-1514.71,0.0002,2,"2025-09-24T10:30:45.409",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383493,1758709845421,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.421",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383494,1758709845430,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.430",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383495,1758709845438,"fUST",-670.87,0.0002,2,"2025-09-24T10:30:45.438",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383496,1758709845447,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383497,1758709845456,"fUST",-836.81,0.0002,2,"2025-09-24T10:30:45.456",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383498,1758709845465,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.465",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383499,1758709845474,"fUST",-944.2,0.0002,2,"2025-09-24T10:30:45.474",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383500,1758709845483,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.483",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383501,1758709845492,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.492",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383503,1758709845501,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.501",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383504,1758709845510,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.510",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383505,1758709845519,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.519",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383506,1758709845528,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383508,1758709845537,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383510,1758709845546,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383512,1758709845555,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.555",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383514,1758709845564,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.564",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383517,1758709845574,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383520,1758709845583,"fUST",-175.78930281,0.0002,2,"2025-09-24T10:30:45.583",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383522,1758709845593,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383524,1758709845602,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.602",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383526,1758709845612,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.612",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383528,1758709845622,"fUST",-1966.2,0.0002,2,"2025-09-24T10:30:45.622",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383531,1758709845632,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.632",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383534,1758709845642,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.642",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383536,1758709845652,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.652",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383538,1758709845662,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.662",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383540,1758709845671,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.671",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383543,1758709845681,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.681",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383545,1758709845690,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.690",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383547,1758709845699,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.699",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383549,1758709845708,"fUST",-319.86645787,0.0002,2,"2025-09-24T10:30:45.708",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383551,1758709845718,"fUST",-818.09,0.0002,2,"2025-09-24T10:30:45.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383553,1758709845727,"fUST",-626.3,0.0002,2,"2025-09-24T10:30:45.727",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383555,1758709845737,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.737",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383557,1758709845746,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.746",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383559,1758709845756,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.756",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383561,1758709845766,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.766",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383563,1758709845775,"fUST",-701.89,0.0002,2,"2025-09-24T10:30:45.775",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383565,1758709845785,"fUST",-1122.38,0.0002,2,"2025-09-24T10:30:45.785",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383567,1758709845794,"fUST",-792.25,0.0002,2,"2025-09-24T10:30:45.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383569,1758709845803,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.803",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383571,1758709845813,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.813",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383572,1758709845823,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383574,1758709845833,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.833",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383576,1758709845844,"fUST",-480.0,0.0002,2,"2025-09-24T10:30:45.844",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383578,1758709845853,"fUST",-489.53839262,0.00020031,2,"2025-09-24T10:30:45.853",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383580,1758709845862,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383582,1758709845872,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.872",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383584,1758709845881,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.881",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383586,1758709845890,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.890",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383588,1758709845900,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.900",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383590,1758709845909,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.909",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383592,1758709845919,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.919",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383594,1758709845929,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.929",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383596,1758709845939,"fUST",-480.0,0.00020031,2,"2025-09-24T10:30:45.939",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383598,1758709845949,"fUST",-480.0,0.00020032,2,"2025-09-24T10:30:45.949",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383600,1758709845959,"fUST",-3516.85,0.00020034,2,"2025-09-24T10:30:45.959",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383602,1758709845968,"fUST",-566.32,0.00020034,2,"2025-09-24T10:30:45.968",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383604,1758709845977,"fUST",-480.0,0.00020035,2,"2025-09-24T10:30:45.977",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383606,1758709845986,"fUST",-480.0,0.00020035,2,"2025-09-24T10:30:45.986",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383608,1758709845996,"fUST",-480.0,0.00020035,2,"2025-09-24T10:30:45.996",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383610,1758709846005,"fUST",-480.0,0.00020035,2,"2025-09-24T10:30:46.005",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383612,1758709846014,"fUST",-480.0,0.00020035,2,"2025-09-24T10:30:46.014",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383614,1758709846023,"fUST",-480.0,0.00020035,2,"2025-09-24T10:30:46.023",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383616,1758709846033,"fUST",-1369.26,0.00020035,2,"2025-09-24T10:30:46.033",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383618,1758709846042,"fUST",-480.0,0.00020036,2,"2025-09-24T10:30:46.042",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383620,1758709846051,"fUST",-813.11,0.00020036,2,"2025-09-24T10:30:46.051",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383629,1758709846134,"fUST",-480.0,0.00020037,2,"2025-09-24T10:30:46.134",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383631,1758709846144,"fUST",-681.27,0.00020037,2,"2025-09-24T10:30:46.144",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383633,1758709846154,"fUST",-158.0,0.00020164,3,"2025-09-24T10:30:46.154",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383635,1758709846164,"fUST",-1680.0,0.00020211,2,"2025-09-24T10:30:46.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383637,1758709846173,"fUST",-420.0,0.00020212,2,"2025-09-24T10:30:46.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383639,1758709846182,"fUST",-420.0,0.00020212,2,"2025-09-24T10:30:46.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383641,1758709846191,"fUST",-420.0,0.00020212,2,"2025-09-24T10:30:46.191",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383643,1758709846200,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.200",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383645,1758709846209,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.209",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383647,1758709846219,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.219",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383649,1758709846228,"fUST",-517.13,0.00020273,2,"2025-09-24T10:30:46.228",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383651,1758709846238,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383653,1758709846247,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383655,1758709846256,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.256",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383657,1758709846266,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383659,1758709846276,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383661,1758709846285,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383663,1758709846294,"fUST",-428.1796419,0.00020273,2,"2025-09-24T10:30:46.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383665,1758709846302,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.302",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383667,1758709846312,"fUST",-528.65,0.00020273,2,"2025-09-24T10:30:46.312",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383669,1758709846321,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.321",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383671,1758709846331,"fUST",-1697.26,0.00020273,2,"2025-09-24T10:30:46.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383673,1758709846342,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.342",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383675,1758709846351,"fUST",-1180.73,0.00020273,2,"2025-09-24T10:30:46.351",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383677,1758709846361,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383679,1758709846370,"fUST",-247.35474337,0.00020273,2,"2025-09-24T10:30:46.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383681,1758709846380,"fUST",-1514.71,0.00020273,2,"2025-09-24T10:30:46.380",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383683,1758709846391,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.391",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383685,1758709846399,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.399",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383687,1758709846408,"fUST",-670.87,0.00020273,2,"2025-09-24T10:30:46.408",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383689,1758709846420,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.420",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383691,1758709846429,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.429",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383693,1758709846439,"fUST",-836.81,0.00020273,2,"2025-09-24T10:30:46.439",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383695,1758709846448,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.448",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383697,1758709846457,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383699,1758709846466,"fUST",-944.2,0.00020273,2,"2025-09-24T10:30:46.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383701,1758709846475,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.475",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383703,1758709846484,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.484",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383705,1758709846494,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.494",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383707,1758709846502,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.502",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383709,1758709846512,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.512",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383711,1758709846521,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.521",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383713,1758709846530,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.530",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383715,1758709846540,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.540",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383717,1758709846549,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.549",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383718,1758709846559,"fUST",-152.193423,0.00020273,2,"2025-09-24T10:30:46.559",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383721,1758709846568,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.568",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383723,1758709846578,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.578",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383725,1758709846587,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.587",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383727,1758709846596,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.596",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383729,1758709846605,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.605",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383730,1758709846615,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.615",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383732,1758709846624,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.624",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383734,1758709846634,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.634",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383736,1758709846643,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.643",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383738,1758709846652,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.652",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383740,1758709846662,"fUST",-1966.2,0.00020273,2,"2025-09-24T10:30:46.662",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383742,1758709846672,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.672",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383744,1758709846682,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.682",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383746,1758709846691,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.691",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383748,1758709846701,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.701",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383750,1758709846710,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.710",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383752,1758709846719,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.719",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383754,1758709846728,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.728",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383756,1758709846737,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.737",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383758,1758709846747,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.747",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383760,1758709846756,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.756",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383762,1758709846765,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.765",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383764,1758709846775,"fUST",-818.09,0.00020273,2,"2025-09-24T10:30:46.775",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383766,1758709846784,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.784",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383768,1758709846794,"fUST",-626.3,0.00020273,2,"2025-09-24T10:30:46.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383770,1758709846803,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.803",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383772,1758709846814,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.814",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383774,1758709846823,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383776,1758709846832,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.832",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383778,1758709846842,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.842",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383780,1758709846851,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.851",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383782,1758709846861,"fUST",-701.89,0.00020273,2,"2025-09-24T10:30:46.861",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383784,1758709846870,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.870",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383786,1758709846879,"fUST",-1122.38,0.00020273,2,"2025-09-24T10:30:46.879",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383788,1758709846888,"fUST",-792.25,0.00020273,2,"2025-09-24T10:30:46.888",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383790,1758709846898,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.898",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383792,1758709846908,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383794,1758709846917,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.917",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383796,1758709846926,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383798,1758709846935,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.935",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383800,1758709846944,"fUST",-480.0,0.00020273,2,"2025-09-24T10:30:46.944",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383802,1758709846953,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.953",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383804,1758709846962,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:46.962",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383806,1758709846971,"fUST",-2167.43,0.00020282,2,"2025-09-24T10:30:46.971",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383808,1758709846980,"fUST",-500.0,0.00020291,2,"2025-09-24T10:30:46.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383810,1758709846990,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:46.990",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383812,1758709846999,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:46.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383814,1758709847008,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:47.008",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383816,1758709847017,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:47.017",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383818,1758709847030,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:47.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383820,1758709847039,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:47.039",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383822,1758709847049,"fUST",-480.0,0.00020305,2,"2025-09-24T10:30:47.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383824,1758709847058,"fUST",-3516.85,0.00020308,2,"2025-09-24T10:30:47.058",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383826,1758709847068,"fUST",-566.32,0.00020308,2,"2025-09-24T10:30:47.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383828,1758709847078,"fUST",-480.0,0.00020309,2,"2025-09-24T10:30:47.078",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383830,1758709847087,"fUST",-480.0,0.00020309,2,"2025-09-24T10:30:47.087",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383832,1758709847097,"fUST",-480.0,0.00020309,2,"2025-09-24T10:30:47.097",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383834,1758709847106,"fUST",-1369.26,0.00020309,2,"2025-09-24T10:30:47.106",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383836,1758709847116,"fUST",-480.0,0.0002031,2,"2025-09-24T10:30:47.116",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383838,1758709847126,"fUST",-1680.0,0.0002031,2,"2025-09-24T10:30:47.126",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383840,1758709847136,"fUST",-813.11,0.0002031,2,"2025-09-24T10:30:47.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383842,1758709847145,"fUST",-480.0,0.00020311,2,"2025-09-24T10:30:47.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383844,1758709847155,"fUST",-168.3888056,0.00020364,2,"2025-09-24T10:30:47.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383846,1758709847164,"fUST",-200.0,0.00020364,2,"2025-09-24T10:30:47.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383848,1758709847173,"fUST",-200.0,0.00020364,2,"2025-09-24T10:30:47.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383850,1758709847182,"fUST",-209.40437684,0.00020364,2,"2025-09-24T10:30:47.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383852,1758709847192,"fUST",-250.0,0.00020364,2,"2025-09-24T10:30:47.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383854,1758709847203,"fUST",-250.0,0.00020364,2,"2025-09-24T10:30:47.203",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383856,1758709847212,"fUST",-151.0,0.00020364,2,"2025-09-24T10:30:47.212",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383858,1758709847222,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.222",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383860,1758709847231,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383862,1758709847241,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.241",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383864,1758709847251,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383866,1758709847260,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.260",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383868,1758709847270,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.270",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383870,1758709847279,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.279",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383872,1758709847289,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383874,1758709847299,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383876,1758709847308,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383878,1758709847318,"fUST",-500.0,0.00020364,2,"2025-09-24T10:30:47.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383880,1758709847326,"fUST",-5320.72322,0.0002039,2,"2025-09-24T10:30:47.326",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383882,1758709847335,"fUST",-281.69742881,0.00020468,2,"2025-09-24T10:30:47.335",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383884,1758709847350,"fUST",-500.0,0.00020468,2,"2025-09-24T10:30:47.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383886,1758709847359,"fUST",-1500.0,0.00020468,2,"2025-09-24T10:30:47.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383888,1758709847368,"fUST",-1500.0,0.00020468,2,"2025-09-24T10:30:47.368",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383889,1758709847377,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.377",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383891,1758709847387,"fUST",-162.42037152,0.00020547,2,"2025-09-24T10:30:47.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383893,1758709847397,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383896,1758709847407,"fUST",-517.13,0.00020547,2,"2025-09-24T10:30:47.407",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383898,1758709847416,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.416",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383899,1758709847427,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.427",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383902,1758709847437,"fUST",-153.55389025,0.00020547,2,"2025-09-24T10:30:47.437",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383904,1758709847447,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383906,1758709847457,"fUST",-359.85014748,0.00020547,2,"2025-09-24T10:30:47.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383907,1758709847466,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383909,1758709847475,"fUST",-511.37223018,0.00020547,2,"2025-09-24T10:30:47.475",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383911,1758709847485,"fUST",-528.65,0.00020547,2,"2025-09-24T10:30:47.485",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383913,1758709847494,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.494",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383915,1758709847503,"fUST",-1697.26,0.00020547,2,"2025-09-24T10:30:47.503",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383917,1758709847513,"fUST",-1180.73,0.00020547,2,"2025-09-24T10:30:47.513",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383919,1758709847523,"fUST",-1514.71,0.00020547,2,"2025-09-24T10:30:47.523",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383922,1758709847533,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383923,1758709847543,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.543",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383925,1758709847552,"fUST",-670.87,0.00020547,2,"2025-09-24T10:30:47.552",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383927,1758709847562,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.562",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383929,1758709847571,"fUST",-836.81,0.00020547,2,"2025-09-24T10:30:47.571",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383931,1758709847580,"fUST",-451.28896304,0.00020547,2,"2025-09-24T10:30:47.580",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383933,1758709847589,"fUST",-944.2,0.00020547,2,"2025-09-24T10:30:47.589",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383935,1758709847599,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.599",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383937,1758709847609,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.609",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383939,1758709847619,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.619",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383941,1758709847627,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.627",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383943,1758709847637,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.637",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383945,1758709847646,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383947,1758709847656,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.656",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383949,1758709847666,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383951,1758709847675,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383953,1758709847684,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.684",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383955,1758709847694,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383957,1758709847703,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.703",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383959,1758709847713,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.713",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383961,1758709847722,"fUST",-1966.2,0.00020547,2,"2025-09-24T10:30:47.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383963,1758709847731,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383965,1758709847740,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383967,1758709847750,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383969,1758709847759,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383971,1758709847768,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.768",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383973,1758709847778,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.778",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383975,1758709847786,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.786",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383977,1758709847796,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.796",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383979,1758709847806,"fUST",-818.09,0.00020547,2,"2025-09-24T10:30:47.806",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383981,1758709847817,"fUST",-626.3,0.00020547,2,"2025-09-24T10:30:47.817",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383991,1758709847897,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.897",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383992,1758709847908,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383993,1758709847917,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.917",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383994,1758709847927,"fUST",-701.89,0.00020547,2,"2025-09-24T10:30:47.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383995,1758709847936,"fUST",-1122.38,0.00020547,2,"2025-09-24T10:30:47.936",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383996,1758709847945,"fUST",-792.25,0.00020547,2,"2025-09-24T10:30:47.945",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383997,1758709847955,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.955",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383998,1758709847964,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.964",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387383999,1758709847973,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.973",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384000,1758709847982,"fUST",-480.0,0.00020547,2,"2025-09-24T10:30:47.982",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384001,1758709847991,"fUST",-1389.34,0.0002057,3,"2025-09-24T10:30:47.991",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384002,1758709848000,"fUST",-694.68,0.00020572,3,"2025-09-24T10:30:48.000",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384003,1758709848009,"fUST",-347.34,0.00020572,3,"2025-09-24T10:30:48.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384005,1758709848018,"fUST",-480.0,0.00020579,2,"2025-09-24T10:30:48.018",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384007,1758709848027,"fUST",-480.0,0.00020579,2,"2025-09-24T10:30:48.027",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384009,1758709848036,"fUST",-480.0,0.00020579,2,"2025-09-24T10:30:48.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384011,1758709848046,"fUST",-3516.85,0.00020582,2,"2025-09-24T10:30:48.046",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384013,1758709848055,"fUST",-566.32,0.00020582,2,"2025-09-24T10:30:48.055",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384015,1758709848065,"fUST",-480.0,0.00020583,2,"2025-09-24T10:30:48.065",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384017,1758709848074,"fUST",-480.0,0.00020583,2,"2025-09-24T10:30:48.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384019,1758709848083,"fUST",-1369.26,0.00020583,2,"2025-09-24T10:30:48.083",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384021,1758709848093,"fUST",-480.0,0.00020584,2,"2025-09-24T10:30:48.093",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384023,1758709848102,"fUST",-352.69824101,0.00020584,2,"2025-09-24T10:30:48.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384025,1758709848117,"fUST",-460.41175899,0.00020584,2,"2025-09-24T10:30:48.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384027,1758709848127,"fUST",-472.95337095,0.00020585,2,"2025-09-24T10:30:48.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384029,1758709848136,"fUST",-8968.07120792,0.00020627,3,"2025-09-24T10:30:48.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384031,1758709848146,"fUST",-532.2324375,0.00020627,3,"2025-09-24T10:30:48.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384033,1758709848155,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.155",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384035,1758709848164,"fUST",-624.7758733,0.00020821,2,"2025-09-24T10:30:48.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384037,1758709848173,"fUST",-517.13,0.00020821,2,"2025-09-24T10:30:48.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384039,1758709848182,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384041,1758709848192,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384043,1758709848201,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.201",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384045,1758709848210,"fUST",-528.65,0.00020821,2,"2025-09-24T10:30:48.210",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384047,1758709848219,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.219",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384049,1758709848229,"fUST",-1697.26,0.00020821,2,"2025-09-24T10:30:48.229",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384051,1758709848238,"fUST",-1180.73,0.00020821,2,"2025-09-24T10:30:48.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384053,1758709848247,"fUST",-1514.71,0.00020821,2,"2025-09-24T10:30:48.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384055,1758709848256,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.256",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384057,1758709848266,"fUST",-670.87,0.00020821,2,"2025-09-24T10:30:48.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384059,1758709848275,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.275",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384061,1758709848284,"fUST",-836.81,0.00020821,2,"2025-09-24T10:30:48.284",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384063,1758709848294,"fUST",-944.2,0.00020821,2,"2025-09-24T10:30:48.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384065,1758709848303,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.303",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384067,1758709848313,"fUST",-578.05468445,0.00020821,2,"2025-09-24T10:30:48.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384069,1758709848322,"fUST",-241.209254,0.00020821,2,"2025-09-24T10:30:48.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384071,1758709848332,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.332",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384073,1758709848343,"fUST",-572.37597066,0.00020821,2,"2025-09-24T10:30:48.343",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384075,1758709848360,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.360",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384077,1758709848370,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384079,1758709848379,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.379",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384081,1758709848390,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.390",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384083,1758709848399,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.399",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384085,1758709848408,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.408",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384087,1758709848418,"fUST",-1966.2,0.00020821,2,"2025-09-24T10:30:48.418",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384089,1758709848427,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.427",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384091,1758709848438,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.438",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384093,1758709848447,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384095,1758709848457,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384097,1758709848467,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.467",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384099,1758709848477,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.477",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384101,1758709848486,"fUST",-818.09,0.00020821,2,"2025-09-24T10:30:48.486",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384103,1758709848496,"fUST",-626.3,0.00020821,2,"2025-09-24T10:30:48.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384105,1758709848505,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.505",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384107,1758709848514,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.514",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384109,1758709848524,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.524",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384111,1758709848533,"fUST",-701.89,0.00020821,2,"2025-09-24T10:30:48.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384113,1758709848543,"fUST",-1122.38,0.00020821,2,"2025-09-24T10:30:48.543",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384115,1758709848552,"fUST",-792.25,0.00020821,2,"2025-09-24T10:30:48.552",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384117,1758709848561,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.561",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384119,1758709848570,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.570",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384121,1758709848580,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.580",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384123,1758709848590,"fUST",-480.0,0.00020821,2,"2025-09-24T10:30:48.590",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384125,1758709848600,"fUST",-480.0,0.00020853,2,"2025-09-24T10:30:48.600",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384127,1758709848609,"fUST",-480.0,0.00020853,2,"2025-09-24T10:30:48.609",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384129,1758709848619,"fUST",-480.0,0.00020853,2,"2025-09-24T10:30:48.619",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384131,1758709848628,"fUST",-3516.85,0.00020856,2,"2025-09-24T10:30:48.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384133,1758709848639,"fUST",-566.32,0.00020856,2,"2025-09-24T10:30:48.639",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384135,1758709848648,"fUST",-1369.26,0.00020857,2,"2025-09-24T10:30:48.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384137,1758709848657,"fUST",-480.0,0.00020858,2,"2025-09-24T10:30:48.657",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384139,1758709848666,"fUST",-813.11,0.00020858,2,"2025-09-24T10:30:48.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384141,1758709848675,"fUST",-174.61919141,0.00020912,2,"2025-09-24T10:30:48.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384143,1758709848684,"fUST",-2145.23827541,0.00020972,2,"2025-09-24T10:30:48.684",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384145,1758709848694,"fUST",-150.0,0.00021,2,"2025-09-24T10:30:48.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384147,1758709848703,"fUST",-2000.0,0.00021016,2,"2025-09-24T10:30:48.703",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384149,1758709848712,"fUST",-643.91202023,0.00021016,2,"2025-09-24T10:30:48.712",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384151,1758709848722,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384153,1758709848731,"fUST",-517.13,0.00021095,2,"2025-09-24T10:30:48.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384155,1758709848741,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.741",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384157,1758709848751,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.751",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384159,1758709848760,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.760",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384161,1758709848770,"fUST",-528.65,0.00021095,2,"2025-09-24T10:30:48.770",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384163,1758709848780,"fUST",-495.44463728,0.00021095,2,"2025-09-24T10:30:48.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384165,1758709848790,"fUST",-1697.26,0.00021095,2,"2025-09-24T10:30:48.790",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384167,1758709848800,"fUST",-1180.73,0.00021095,2,"2025-09-24T10:30:48.800",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384169,1758709848809,"fUST",-1514.71,0.00021095,2,"2025-09-24T10:30:48.809",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384171,1758709848819,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.819",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384173,1758709848829,"fUST",-670.87,0.00021095,2,"2025-09-24T10:30:48.829",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384175,1758709848838,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.838",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384177,1758709848851,"fUST",-836.81,0.00021095,2,"2025-09-24T10:30:48.851",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384180,1758709848862,"fUST",-944.2,0.00021095,2,"2025-09-24T10:30:48.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384182,1758709848871,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.871",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384184,1758709848880,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384186,1758709848890,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.890",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384188,1758709848899,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.899",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384190,1758709848909,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.909",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384192,1758709848919,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.919",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384194,1758709848929,"fUST",-1966.2,0.00021095,2,"2025-09-24T10:30:48.929",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384195,1758709848938,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.938",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384198,1758709848948,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.948",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384200,1758709848957,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.957",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384202,1758709848966,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384204,1758709848976,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.976",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384206,1758709848985,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:48.985",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384208,1758709848995,"fUST",-818.09,0.00021095,2,"2025-09-24T10:30:48.995",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384210,1758709849004,"fUST",-626.3,0.00021095,2,"2025-09-24T10:30:49.004",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384212,1758709849013,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:49.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384214,1758709849024,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:49.024",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384215,1758709849033,"fUST",-701.89,0.00021095,2,"2025-09-24T10:30:49.033",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384217,1758709849042,"fUST",-1122.38,0.00021095,2,"2025-09-24T10:30:49.042",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384219,1758709849051,"fUST",-792.25,0.00021095,2,"2025-09-24T10:30:49.051",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384221,1758709849060,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:49.060",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384223,1758709849070,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:49.070",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384225,1758709849079,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:49.079",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384227,1758709849088,"fUST",-480.0,0.00021095,2,"2025-09-24T10:30:49.088",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384229,1758709849100,"fUST",-189.0127112,0.00021096,2,"2025-09-24T10:30:49.100",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384231,1758709849108,"fUST",-586.8677381,0.00021096,2,"2025-09-24T10:30:49.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384233,1758709849117,"fUST",-151.0,0.000211,4,"2025-09-24T10:30:49.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384235,1758709849127,"fUST",-494.7860326,0.00021127,2,"2025-09-24T10:30:49.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384237,1758709849136,"fUST",-480.0,0.00021127,2,"2025-09-24T10:30:49.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384239,1758709849145,"fUST",-216.85,0.00021127,2,"2025-09-24T10:30:49.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384241,1758709849154,"fUST",-3516.85,0.0002113,2,"2025-09-24T10:30:49.154",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384243,1758709849163,"fUST",-566.32,0.0002113,2,"2025-09-24T10:30:49.163",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384245,1758709849173,"fUST",-1369.26,0.00021131,2,"2025-09-24T10:30:49.173",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384247,1758709849182,"fUST",-480.0,0.00021132,2,"2025-09-24T10:30:49.182",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384249,1758709849192,"fUST",-813.11,0.00021132,2,"2025-09-24T10:30:49.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384251,1758709849201,"fUST",-3251.15,0.00021203,2,"2025-09-24T10:30:49.201",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384253,1758709849210,"fUST",-4636.02285502,0.00021296,2,"2025-09-24T10:30:49.210",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384255,1758709849223,"fUST",-9236.05471207,0.00021296,2,"2025-09-24T10:30:49.223",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384257,1758709849232,"fUST",-500.0,0.00021333,2,"2025-09-24T10:30:49.232",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384259,1758709849242,"fUST",-500.0,0.00021333,2,"2025-09-24T10:30:49.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384261,1758709849251,"fUST",-500.0,0.00021333,2,"2025-09-24T10:30:49.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384263,1758709849261,"fUST",-500.0,0.00021333,2,"2025-09-24T10:30:49.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384265,1758709849271,"fUST",-500.0,0.00021333,2,"2025-09-24T10:30:49.271",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384267,1758709849280,"fUST",-500.0,0.00021333,2,"2025-09-24T10:30:49.280",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384269,1758709849290,"fUST",-500.0,0.00021359,2,"2025-09-24T10:30:49.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384271,1758709849299,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384273,1758709849309,"fUST",-517.13,0.00021369,2,"2025-09-24T10:30:49.309",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384275,1758709849319,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.319",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384277,1758709849328,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.328",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384279,1758709849338,"fUST",-528.65,0.00021369,2,"2025-09-24T10:30:49.338",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384281,1758709849353,"fUST",-1697.26,0.00021369,2,"2025-09-24T10:30:49.353",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384283,1758709849362,"fUST",-764.77456866,0.00021369,2,"2025-09-24T10:30:49.362",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384286,1758709849376,"fUST",-415.95543134,0.00021369,2,"2025-09-24T10:30:49.376",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384288,1758709849386,"fUST",-1514.71,0.00021369,2,"2025-09-24T10:30:49.386",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384290,1758709849397,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384292,1758709849407,"fUST",-670.87,0.00021369,2,"2025-09-24T10:30:49.407",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384294,1758709849417,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.417",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384296,1758709849427,"fUST",-836.81,0.00021369,2,"2025-09-24T10:30:49.427",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384298,1758709849437,"fUST",-944.2,0.00021369,2,"2025-09-24T10:30:49.437",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384300,1758709849446,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.446",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384302,1758709849456,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.456",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384304,1758709849466,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384313,1758709849540,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.540",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384315,1758709849550,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.550",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384317,1758709849559,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.559",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384319,1758709849568,"fUST",-1966.2,0.00021369,2,"2025-09-24T10:30:49.568",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384321,1758709849578,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.578",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384323,1758709849587,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.587",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384325,1758709849598,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.598",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384327,1758709849607,"fUST",-413.87084952,0.00021369,2,"2025-09-24T10:30:49.607",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384330,1758709849619,"fUST",-66.12915048,0.00021369,2,"2025-09-24T10:30:49.619",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384332,1758709849629,"fUST",-818.09,0.00021369,2,"2025-09-24T10:30:49.629",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384334,1758709849638,"fUST",-626.3,0.00021369,2,"2025-09-24T10:30:49.638",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384336,1758709849647,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.647",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384338,1758709849656,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.656",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384340,1758709849666,"fUST",-701.89,0.00021369,2,"2025-09-24T10:30:49.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384342,1758709849676,"fUST",-1122.38,0.00021369,2,"2025-09-24T10:30:49.676",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384344,1758709849685,"fUST",-792.25,0.00021369,2,"2025-09-24T10:30:49.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384346,1758709849695,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.695",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384348,1758709849704,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.704",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384350,1758709849713,"fUST",-251.64496245,0.00021369,2,"2025-09-24T10:30:49.713",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384352,1758709849722,"fUST",-480.0,0.00021369,2,"2025-09-24T10:30:49.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384354,1758709849731,"fUST",-151.0,0.000214,3,"2025-09-24T10:30:49.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384356,1758709849740,"fUST",-480.0,0.00021401,2,"2025-09-24T10:30:49.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384358,1758709849750,"fUST",-3516.85,0.00021404,2,"2025-09-24T10:30:49.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384360,1758709849759,"fUST",-566.32,0.00021404,2,"2025-09-24T10:30:49.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384362,1758709849767,"fUST",-151.0,0.00021404,2,"2025-09-24T10:30:49.767",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384364,1758709849776,"fUST",-151.0,0.00021404,2,"2025-09-24T10:30:49.776",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384366,1758709849785,"fUST",-159.783158,0.00021404,2,"2025-09-24T10:30:49.785",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384368,1758709849794,"fUST",-1369.26,0.00021405,2,"2025-09-24T10:30:49.794",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384370,1758709849803,"fUST",-480.0,0.00021406,2,"2025-09-24T10:30:49.803",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384372,1758709849813,"fUST",-813.11,0.00021406,2,"2025-09-24T10:30:49.813",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384374,1758709849822,"fUST",-160.0,0.00021442,2,"2025-09-24T10:30:49.822",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384376,1758709849831,"fUST",-181.08010149,0.0002146,2,"2025-09-24T10:30:49.831",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384378,1758709849841,"fUST",-12656.11555711,0.000215,2,"2025-09-24T10:30:49.841",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384380,1758709849850,"fUST",-151.441873,0.00021564,2,"2025-09-24T10:30:49.850",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384382,1758709849860,"fUST",-151.0,0.00021564,2,"2025-09-24T10:30:49.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384384,1758709849870,"fUST",-151.0,0.00021564,2,"2025-09-24T10:30:49.870",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384386,1758709849880,"fUST",-151.0,0.00021564,2,"2025-09-24T10:30:49.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384388,1758709849889,"fUST",-151.0,0.00021564,2,"2025-09-24T10:30:49.889",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384390,1758709849898,"fUST",-192.684414,0.00021564,2,"2025-09-24T10:30:49.898",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384392,1758709849908,"fUST",-2500.0,0.00021564,2,"2025-09-24T10:30:49.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384394,1758709849917,"fUST",-151.82406369,0.00021621,2,"2025-09-24T10:30:49.917",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384396,1758709849927,"fUST",-151.0,0.00021621,2,"2025-09-24T10:30:49.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384397,1758709849938,"fUST",-500.80150842,0.00021621,2,"2025-09-24T10:30:49.938",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384399,1758709849948,"fUST",-500.45229622,0.00021638,2,"2025-09-24T10:30:49.948",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384401,1758709849956,"fUST",-500.0,0.00021638,2,"2025-09-24T10:30:49.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384403,1758709849966,"fUST",-500.77359197,0.00021638,2,"2025-09-24T10:30:49.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384406,1758709849976,"fUST",-226.17366052,0.00021643,2,"2025-09-24T10:30:49.976",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384408,1758709849985,"fUST",-517.13,0.00021643,2,"2025-09-24T10:30:49.985",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384410,1758709849994,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:49.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384412,1758709850003,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.003",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384414,1758709850013,"fUST",-528.65,0.00021643,2,"2025-09-24T10:30:50.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384416,1758709850022,"fUST",-1697.26,0.00021643,2,"2025-09-24T10:30:50.022",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384418,1758709850031,"fUST",-1180.73,0.00021643,2,"2025-09-24T10:30:50.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384420,1758709850040,"fUST",-1514.71,0.00021643,2,"2025-09-24T10:30:50.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384422,1758709850049,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384424,1758709850058,"fUST",-670.87,0.00021643,2,"2025-09-24T10:30:50.058",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384426,1758709850067,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.067",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384428,1758709850077,"fUST",-836.81,0.00021643,2,"2025-09-24T10:30:50.077",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384430,1758709850086,"fUST",-944.2,0.00021643,2,"2025-09-24T10:30:50.086",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384432,1758709850096,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.096",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384434,1758709850105,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.105",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384436,1758709850114,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.114",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384438,1758709850123,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.123",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384440,1758709850132,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.132",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384442,1758709850141,"fUST",-1966.2,0.00021643,2,"2025-09-24T10:30:50.141",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384444,1758709850150,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.150",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384446,1758709850159,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.159",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384448,1758709850168,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.168",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384450,1758709850177,"fUST",-818.09,0.00021643,2,"2025-09-24T10:30:50.177",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384452,1758709850187,"fUST",-626.3,0.00021643,2,"2025-09-24T10:30:50.187",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384454,1758709850196,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.196",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384456,1758709850205,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.205",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384458,1758709850214,"fUST",-701.89,0.00021643,2,"2025-09-24T10:30:50.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384460,1758709850223,"fUST",-1122.38,0.00021643,2,"2025-09-24T10:30:50.223",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384462,1758709850232,"fUST",-792.25,0.00021643,2,"2025-09-24T10:30:50.232",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384464,1758709850242,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384466,1758709850251,"fUST",-260.59,0.00021643,2,"2025-09-24T10:30:50.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384468,1758709850260,"fUST",-480.0,0.00021643,2,"2025-09-24T10:30:50.260",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384470,1758709850271,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.271",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384472,1758709850280,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.280",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384474,1758709850290,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384476,1758709850299,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384478,1758709850308,"fUST",-500.85707087,0.0002165,2,"2025-09-24T10:30:50.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384480,1758709850318,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384482,1758709850327,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.327",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384484,1758709850336,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384486,1758709850350,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384488,1758709850359,"fUST",-501.93054061,0.0002165,2,"2025-09-24T10:30:50.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384490,1758709850369,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.369",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384492,1758709850378,"fUST",-174.23597462,0.0002165,2,"2025-09-24T10:30:50.378",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384494,1758709850387,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.387",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384496,1758709850397,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384498,1758709850406,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.406",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384500,1758709850415,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.415",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384502,1758709850426,"fUST",-500.0,0.0002165,2,"2025-09-24T10:30:50.426",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384504,1758709850435,"fUST",-500.56528327,0.00021667,2,"2025-09-24T10:30:50.435",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384506,1758709850444,"fUST",-500.0,0.00021667,2,"2025-09-24T10:30:50.444",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384508,1758709850454,"fUST",-500.0,0.00021667,2,"2025-09-24T10:30:50.454",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384510,1758709850462,"fUST",-400.65810351,0.00021668,2,"2025-09-24T10:30:50.462",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384520,1758709850555,"fUST",-480.0,0.00019178,2,"2025-09-24T10:30:50.555",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384522,1758709850566,"fUST",-622.14,0.00019178,2,"2025-09-24T10:30:50.566",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384525,1758709850576,"fUST",-480.0,0.00019452,2,"2025-09-24T10:30:50.576",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384527,1758709850585,"fUST",-622.14,0.00019452,2,"2025-09-24T10:30:50.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384529,1758709850594,"fUST",-480.0,0.00019726,2,"2025-09-24T10:30:50.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384531,1758709850604,"fUST",-535.44459126,0.0002,2,"2025-09-24T10:30:50.604",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384533,1758709850613,"fUST",-151.0,0.00020273,2,"2025-09-24T10:30:50.613",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384535,1758709850622,"fUST",-681.27,0.00020311,2,"2025-09-24T10:30:50.622",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384537,1758709850631,"fUST",-99.34189649,0.00021668,2,"2025-09-24T10:30:50.631",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384539,1758709850641,"fUST",-500.0,0.00021668,2,"2025-09-24T10:30:50.641",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384541,1758709850650,"fUST",-169.154,0.00021672,2,"2025-09-24T10:30:50.650",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384543,1758709850659,"fUST",-187.01296331,0.00021675,2,"2025-09-24T10:30:50.659",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384545,1758709850669,"fUST",-3516.85,0.00021678,2,"2025-09-24T10:30:50.669",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384547,1758709850678,"fUST",-566.32,0.00021678,2,"2025-09-24T10:30:50.678",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384549,1758709850687,"fUST",-1369.26,0.00021679,2,"2025-09-24T10:30:50.687",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384551,1758709850696,"fUST",-480.0,0.0002168,2,"2025-09-24T10:30:50.696",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384553,1758709850706,"fUST",-813.11,0.0002168,2,"2025-09-24T10:30:50.706",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384555,1758709850716,"fUST",-500.0,0.00021695,2,"2025-09-24T10:30:50.716",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384557,1758709850725,"fUST",-500.0,0.00021695,2,"2025-09-24T10:30:50.725",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384559,1758709850734,"fUST",-500.42982475,0.00021695,2,"2025-09-24T10:30:50.734",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384561,1758709850743,"fUST",-500.0,0.00021695,2,"2025-09-24T10:30:50.743",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384563,1758709850752,"fUST",-500.0,0.00021695,2,"2025-09-24T10:30:50.752",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384565,1758709850761,"fUST",-254.09758638,0.00021733,2,"2025-09-24T10:30:50.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384567,1758709850770,"fUST",-975.0474899,0.00021754,2,"2025-09-24T10:30:50.770",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384569,1758709850780,"fUST",-417.15472785,0.00021872,2,"2025-09-24T10:30:50.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384571,1758709850789,"fUST",-160.0,0.00021872,2,"2025-09-24T10:30:50.789",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384573,1758709850798,"fUST",-160.0,0.00021872,2,"2025-09-24T10:30:50.798",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384575,1758709850807,"fUST",-233.62170814,0.00021872,2,"2025-09-24T10:30:50.807",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384577,1758709850817,"fUST",-532.2324375,0.00021873,2,"2025-09-24T10:30:50.817",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384579,1758709850826,"fUST",-160.0,0.00021873,2,"2025-09-24T10:30:50.826",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384581,1758709850835,"fUST",-160.0,0.00021873,2,"2025-09-24T10:30:50.835",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384583,1758709850844,"fUST",-160.0,0.00021873,2,"2025-09-24T10:30:50.844",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384585,1758709850853,"fUST",-1003.02558971,0.00021881,2,"2025-09-24T10:30:50.853",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384587,1758709850862,"fUST",-500.0,0.00021881,2,"2025-09-24T10:30:50.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384589,1758709850871,"fUST",-599.72201016,0.000219,2,"2025-09-24T10:30:50.871",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384591,1758709850880,"fUST",-517.13,0.00021917,2,"2025-09-24T10:30:50.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384593,1758709850890,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.890",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384595,1758709850900,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.900",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384597,1758709850910,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.910",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384599,1758709850919,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.919",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384601,1758709850928,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.928",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384603,1758709850938,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.938",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384605,1758709850947,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.947",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384607,1758709850956,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:50.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384616,1758709851027,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:51.027",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384618,1758709851036,"fUST",-500.0,0.00021917,2,"2025-09-24T10:30:51.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384620,1758709851046,"fUST",-523.07291836,0.00021917,2,"2025-09-24T10:30:51.046",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384622,1758709851054,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.054",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384624,1758709851064,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.064",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384626,1758709851073,"fUST",-528.65,0.00021917,2,"2025-09-24T10:30:51.073",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384628,1758709851082,"fUST",-1697.26,0.00021917,2,"2025-09-24T10:30:51.082",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384630,1758709851091,"fUST",-1180.73,0.00021917,2,"2025-09-24T10:30:51.091",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384632,1758709851101,"fUST",-1514.71,0.00021917,2,"2025-09-24T10:30:51.101",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384634,1758709851110,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.110",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384636,1758709851120,"fUST",-670.87,0.00021917,2,"2025-09-24T10:30:51.120",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384638,1758709851128,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.128",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384640,1758709851137,"fUST",-836.81,0.00021917,2,"2025-09-24T10:30:51.137",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384642,1758709851146,"fUST",-944.2,0.00021917,2,"2025-09-24T10:30:51.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384644,1758709851156,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.156",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384646,1758709851166,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.166",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384648,1758709851174,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.174",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384649,1758709851183,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.183",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384651,1758709851192,"fUST",-1966.2,0.00021917,2,"2025-09-24T10:30:51.192",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384653,1758709851201,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.201",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384655,1758709851211,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.211",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384657,1758709851220,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.220",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384659,1758709851230,"fUST",-818.09,0.00021917,2,"2025-09-24T10:30:51.230",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384661,1758709851239,"fUST",-626.3,0.00021917,2,"2025-09-24T10:30:51.239",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384663,1758709851248,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.248",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384665,1758709851257,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.257",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384667,1758709851266,"fUST",-701.89,0.00021917,2,"2025-09-24T10:30:51.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384669,1758709851276,"fUST",-1122.38,0.00021917,2,"2025-09-24T10:30:51.276",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384671,1758709851285,"fUST",-792.25,0.00021917,2,"2025-09-24T10:30:51.285",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384673,1758709851294,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.294",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384675,1758709851304,"fUST",-480.0,0.00021917,2,"2025-09-24T10:30:51.304",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384677,1758709851313,"fUST",-151.0,0.0002195,7,"2025-09-24T10:30:51.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384679,1758709851322,"fUST",-3516.85,0.00021952,2,"2025-09-24T10:30:51.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384681,1758709851331,"fUST",-566.32,0.00021952,2,"2025-09-24T10:30:51.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384683,1758709851340,"fUST",-1369.26,0.00021953,2,"2025-09-24T10:30:51.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384685,1758709851352,"fUST",-458.74,0.00021954,2,"2025-09-24T10:30:51.352",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384687,1758709851361,"fUST",-813.11,0.00021954,2,"2025-09-24T10:30:51.361",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384689,1758709851371,"fUST",-260.0,0.0002199,2,"2025-09-24T10:30:51.371",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384691,1758709851380,"fUST",-356.35020978,0.00022,2,"2025-09-24T10:30:51.380",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384693,1758709851390,"fUST",-308.16680235,0.00022008,2,"2025-09-24T10:30:51.390",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384695,1758709851399,"fUST",-2351.0,0.00022041,2,"2025-09-24T10:30:51.399",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384697,1758709851409,"fUST",-587.0,0.00022041,2,"2025-09-24T10:30:51.409",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384699,1758709851418,"fUST",-355.0,0.00022041,2,"2025-09-24T10:30:51.418",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384701,1758709851429,"fUST",-2145.23827541,0.00022044,2,"2025-09-24T10:30:51.429",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384703,1758709851439,"fUST",-537.07226942,0.00022112,2,"2025-09-24T10:30:51.439",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384705,1758709851448,"fUST",-4334.87,0.00022125,2,"2025-09-24T10:30:51.448",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384707,1758709851457,"fUST",-1000.0,0.00022186,2,"2025-09-24T10:30:51.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384709,1758709851466,"fUST",-517.13,0.00022191,2,"2025-09-24T10:30:51.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384711,1758709851476,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.476",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384713,1758709851484,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.484",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384715,1758709851493,"fUST",-528.65,0.00022191,2,"2025-09-24T10:30:51.493",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384717,1758709851502,"fUST",-1697.26,0.00022191,2,"2025-09-24T10:30:51.502",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384719,1758709851512,"fUST",-1180.73,0.00022191,2,"2025-09-24T10:30:51.512",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384721,1758709851521,"fUST",-1514.71,0.00022191,2,"2025-09-24T10:30:51.521",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384723,1758709851530,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.530",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384725,1758709851539,"fUST",-670.87,0.00022191,2,"2025-09-24T10:30:51.539",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384726,1758709851549,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.549",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384728,1758709851558,"fUST",-836.81,0.00022191,2,"2025-09-24T10:30:51.558",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384730,1758709851568,"fUST",-944.2,0.00022191,2,"2025-09-24T10:30:51.568",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384732,1758709851577,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.577",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384734,1758709851586,"fUST",-340.49,0.00022191,2,"2025-09-24T10:30:51.586",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384736,1758709851597,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.597",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384738,1758709851607,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.607",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384740,1758709851617,"fUST",-1966.2,0.00022191,2,"2025-09-24T10:30:51.617",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384742,1758709851626,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.626",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384744,1758709851635,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.635",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384746,1758709851644,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.644",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384748,1758709851654,"fUST",-818.09,0.00022191,2,"2025-09-24T10:30:51.654",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384750,1758709851663,"fUST",-626.3,0.00022191,2,"2025-09-24T10:30:51.663",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384752,1758709851672,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.672",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384754,1758709851683,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.683",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384756,1758709851693,"fUST",-701.89,0.00022191,2,"2025-09-24T10:30:51.693",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384758,1758709851702,"fUST",-1122.38,0.00022191,2,"2025-09-24T10:30:51.702",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384760,1758709851711,"fUST",-792.25,0.00022191,2,"2025-09-24T10:30:51.711",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384762,1758709851720,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.720",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384764,1758709851729,"fUST",-480.0,0.00022191,2,"2025-09-24T10:30:51.729",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384766,1758709851739,"fUST",-1000.0,0.00022198,2,"2025-09-24T10:30:51.739",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384768,1758709851748,"fUST",-500.0,0.00022198,2,"2025-09-24T10:30:51.748",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384770,1758709851757,"fUST",-1000.0,0.00022198,2,"2025-09-24T10:30:51.757",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384772,1758709851766,"fUST",-500.0,0.00022198,2,"2025-09-24T10:30:51.766",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384774,1758709851775,"fUST",-580.20644151,0.00022198,2,"2025-09-24T10:30:51.775",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384776,1758709851784,"fUST",-500.0,0.00022215,2,"2025-09-24T10:30:51.784",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384778,1758709851793,"fUST",-3516.85,0.00022226,2,"2025-09-24T10:30:51.793",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384780,1758709851802,"fUST",-566.32,0.00022226,2,"2025-09-24T10:30:51.802",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384782,1758709851811,"fUST",-1369.26,0.00022227,2,"2025-09-24T10:30:51.811",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384784,1758709851821,"fUST",-813.11,0.00022228,2,"2025-09-24T10:30:51.821",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384786,1758709851829,"fUST",-500.66003703,0.00022243,2,"2025-09-24T10:30:51.829",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384788,1758709851839,"fUST",-500.0,0.00022243,2,"2025-09-24T10:30:51.839",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384790,1758709851849,"fUST",-2351.0,0.00022257,2,"2025-09-24T10:30:51.849",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384791,1758709851859,"fUST",-217.5625025,0.00022301,2,"2025-09-24T10:30:51.859",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384793,1758709851868,"fUST",-978.0,0.00022336,2,"2025-09-24T10:30:51.868",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384795,1758709851877,"fUST",-635.0,0.00022336,2,"2025-09-24T10:30:51.877",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384797,1758709851886,"fUST",-2159.0,0.00022336,2,"2025-09-24T10:30:51.886",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384799,1758709851895,"fUST",-410.0,0.00022336,2,"2025-09-24T10:30:51.895",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384801,1758709851906,"fUST",-517.13,0.00022465,2,"2025-09-24T10:30:51.906",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384803,1758709851916,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:51.916",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384805,1758709851925,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:51.925",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384807,1758709851939,"fUST",-528.65,0.00022465,2,"2025-09-24T10:30:51.939",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384809,1758709851948,"fUST",-1697.26,0.00022465,2,"2025-09-24T10:30:51.948",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384811,1758709851957,"fUST",-1180.73,0.00022465,2,"2025-09-24T10:30:51.957",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384813,1758709851966,"fUST",-1514.71,0.00022465,2,"2025-09-24T10:30:51.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384815,1758709851975,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:51.975",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384817,1758709851985,"fUST",-670.87,0.00022465,2,"2025-09-24T10:30:51.985",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384819,1758709851994,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:51.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384821,1758709852003,"fUST",-836.81,0.00022465,2,"2025-09-24T10:30:52.003",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384823,1758709852012,"fUST",-944.2,0.00022465,2,"2025-09-24T10:30:52.012",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384825,1758709852022,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.022",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384827,1758709852031,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384829,1758709852040,"fUST",-239.18,0.00022465,2,"2025-09-24T10:30:52.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384831,1758709852049,"fUST",-1966.2,0.00022465,2,"2025-09-24T10:30:52.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384833,1758709852059,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384835,1758709852067,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.067",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384836,1758709852077,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.077",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384838,1758709852086,"fUST",-818.09,0.00022465,2,"2025-09-24T10:30:52.086",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384841,1758709852096,"fUST",-626.3,0.00022465,2,"2025-09-24T10:30:52.096",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384842,1758709852106,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.106",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384844,1758709852115,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.115",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384846,1758709852123,"fUST",-701.89,0.00022465,2,"2025-09-24T10:30:52.123",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384848,1758709852133,"fUST",-1122.38,0.00022465,2,"2025-09-24T10:30:52.133",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384850,1758709852142,"fUST",-792.25,0.00022465,2,"2025-09-24T10:30:52.142",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384852,1758709852151,"fUST",-357.06,0.00022465,2,"2025-09-24T10:30:52.151",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384854,1758709852160,"fUST",-480.0,0.00022465,2,"2025-09-24T10:30:52.160",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384856,1758709852169,"fUST",-500.0,0.00022483,2,"2025-09-24T10:30:52.169",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384858,1758709852178,"fUST",-3516.85,0.000225,2,"2025-09-24T10:30:52.178",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384860,1758709852188,"fUST",-566.32,0.000225,2,"2025-09-24T10:30:52.188",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384862,1758709852197,"fUST",-1369.26,0.00022501,2,"2025-09-24T10:30:52.197",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384864,1758709852206,"fUST",-813.11,0.00022502,2,"2025-09-24T10:30:52.206",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384866,1758709852216,"fUST",-360.0,0.00022538,2,"2025-09-24T10:30:52.216",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384868,1758709852224,"fUST",-500.0,0.00022548,2,"2025-09-24T10:30:52.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384870,1758709852234,"fUST",-979.27939137,0.00022629,2,"2025-09-24T10:30:52.234",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384872,1758709852243,"fUST",-168.0,0.00022655,2,"2025-09-24T10:30:52.243",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384874,1758709852252,"fUST",-183.185783,0.00022668,2,"2025-09-24T10:30:52.252",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384876,1758709852262,"fUST",-500.0,0.00022734,2,"2025-09-24T10:30:52.262",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384878,1758709852272,"fUST",-821.31982513,0.00022736,2,"2025-09-24T10:30:52.272",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384880,1758709852281,"fUST",-517.13,0.00022739,2,"2025-09-24T10:30:52.281",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384882,1758709852290,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.290",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384883,1758709852299,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.299",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384885,1758709852309,"fUST",-528.65,0.00022739,2,"2025-09-24T10:30:52.309",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384887,1758709852318,"fUST",-1697.26,0.00022739,2,"2025-09-24T10:30:52.318",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384895,1758709852383,"fUST",-1180.73,0.00022739,2,"2025-09-24T10:30:52.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384897,1758709852397,"fUST",-1514.71,0.00022739,2,"2025-09-24T10:30:52.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384899,1758709852407,"fUST",-283.21430676,0.00022739,2,"2025-09-24T10:30:52.407",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384901,1758709852417,"fUST",-670.87,0.00022739,2,"2025-09-24T10:30:52.417",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384903,1758709852426,"fUST",-489.00017576,0.00022739,2,"2025-09-24T10:30:52.426",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384905,1758709852435,"fUST",-836.81,0.00022739,2,"2025-09-24T10:30:52.435",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384906,1758709852445,"fUST",-944.2,0.00022739,2,"2025-09-24T10:30:52.445",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384908,1758709852454,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.454",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384910,1758709852463,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.463",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384912,1758709852473,"fUST",-1966.2,0.00022739,2,"2025-09-24T10:30:52.473",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384914,1758709852483,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.483",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384916,1758709852497,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.497",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384918,1758709852508,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.508",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384921,1758709852518,"fUST",-818.09,0.00022739,2,"2025-09-24T10:30:52.518",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384923,1758709852528,"fUST",-626.3,0.00022739,2,"2025-09-24T10:30:52.528",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384924,1758709852537,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384926,1758709852546,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.546",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384928,1758709852555,"fUST",-701.89,0.00022739,2,"2025-09-24T10:30:52.555",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384930,1758709852564,"fUST",-1122.38,0.00022739,2,"2025-09-24T10:30:52.564",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384932,1758709852574,"fUST",-792.25,0.00022739,2,"2025-09-24T10:30:52.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384934,1758709852583,"fUST",-480.0,0.00022739,2,"2025-09-24T10:30:52.583",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384936,1758709852593,"fUST",-1001.74645979,0.00022746,2,"2025-09-24T10:30:52.593",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384938,1758709852602,"fUST",-1517.39969314,0.00022746,2,"2025-09-24T10:30:52.602",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384940,1758709852611,"fUST",-450.5340034,0.00022765,2,"2025-09-24T10:30:52.611",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384942,1758709852621,"fUST",-3516.85,0.00022774,2,"2025-09-24T10:30:52.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384944,1758709852629,"fUST",-566.32,0.00022774,2,"2025-09-24T10:30:52.629",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384946,1758709852638,"fUST",-1369.26,0.00022775,2,"2025-09-24T10:30:52.638",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384948,1758709852648,"fUST",-813.11,0.00022776,2,"2025-09-24T10:30:52.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384950,1758709852657,"fUST",-165.7184018,0.00022836,2,"2025-09-24T10:30:52.657",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384952,1758709852666,"fUST",-4315.94321793,0.00022876,2,"2025-09-24T10:30:52.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384954,1758709852675,"fUST",-250.0,0.00022947,2,"2025-09-24T10:30:52.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384956,1758709852684,"fUST",-234.837,0.00022947,2,"2025-09-24T10:30:52.684",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384957,1758709852693,"fUST",-1187.2138241,0.00022972,2,"2025-09-24T10:30:52.693",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384959,1758709852703,"fUST",-800.0,0.00023004,2,"2025-09-24T10:30:52.703",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384961,1758709852712,"fUST",-517.13,0.00023013,2,"2025-09-24T10:30:52.712",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384963,1758709852721,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384965,1758709852731,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384967,1758709852740,"fUST",-528.65,0.00023013,2,"2025-09-24T10:30:52.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384969,1758709852750,"fUST",-1697.26,0.00023013,2,"2025-09-24T10:30:52.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384971,1758709852759,"fUST",-1180.73,0.00023013,2,"2025-09-24T10:30:52.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384973,1758709852768,"fUST",-1514.71,0.00023013,2,"2025-09-24T10:30:52.768",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384975,1758709852777,"fUST",-670.87,0.00023013,2,"2025-09-24T10:30:52.777",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384977,1758709852786,"fUST",-836.81,0.00023013,2,"2025-09-24T10:30:52.786",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384979,1758709852796,"fUST",-944.2,0.00023013,2,"2025-09-24T10:30:52.796",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384981,1758709852805,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.805",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384983,1758709852814,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.814",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384985,1758709852823,"fUST",-1966.2,0.00023013,2,"2025-09-24T10:30:52.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384987,1758709852833,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.833",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384989,1758709852841,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.841",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384991,1758709852851,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.851",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384993,1758709852861,"fUST",-151.0,0.00023013,7,"2025-09-24T10:30:52.861",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384995,1758709852871,"fUST",-818.09,0.00023013,2,"2025-09-24T10:30:52.871",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384997,1758709852880,"fUST",-151.0,0.00023013,7,"2025-09-24T10:30:52.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387384999,1758709852890,"fUST",-626.3,0.00023013,2,"2025-09-24T10:30:52.890",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385001,1758709852899,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.899",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385003,1758709852908,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385004,1758709852916,"fUST",-701.89,0.00023013,2,"2025-09-24T10:30:52.916",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385006,1758709852926,"fUST",-1122.38,0.00023013,2,"2025-09-24T10:30:52.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385008,1758709852935,"fUST",-792.25,0.00023013,2,"2025-09-24T10:30:52.935",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385010,1758709852944,"fUST",-480.0,0.00023013,2,"2025-09-24T10:30:52.944",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385012,1758709852953,"fUST",-5418.59,0.00023047,2,"2025-09-24T10:30:52.953",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385014,1758709852962,"fUST",-3516.85,0.00023048,2,"2025-09-24T10:30:52.962",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385016,1758709852971,"fUST",-566.32,0.00023048,2,"2025-09-24T10:30:52.971",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385018,1758709852980,"fUST",-1369.26,0.00023049,2,"2025-09-24T10:30:52.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385020,1758709852990,"fUST",-813.11,0.0002305,2,"2025-09-24T10:30:52.990",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385022,1758709852999,"fUST",-215.098212,0.00023053,7,"2025-09-24T10:30:52.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385024,1758709853008,"fUST",-460.0,0.00023086,2,"2025-09-24T10:30:53.008",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385026,1758709853017,"fUST",-800.0,0.0002311,2,"2025-09-24T10:30:53.017",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385028,1758709853026,"fUST",-2145.23827541,0.00023116,2,"2025-09-24T10:30:53.026",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385030,1758709853035,"fUST",-517.13,0.00023287,2,"2025-09-24T10:30:53.035",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385031,1758709853045,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385033,1758709853054,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.054",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385035,1758709853063,"fUST",-528.65,0.00023287,2,"2025-09-24T10:30:53.063",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385037,1758709853071,"fUST",-1697.26,0.00023287,2,"2025-09-24T10:30:53.071",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385039,1758709853081,"fUST",-856.1,0.00023287,2,"2025-09-24T10:30:53.081",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385041,1758709853090,"fUST",-1180.73,0.00023287,2,"2025-09-24T10:30:53.090",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385043,1758709853100,"fUST",-1514.71,0.00023287,2,"2025-09-24T10:30:53.100",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385045,1758709853108,"fUST",-670.87,0.00023287,2,"2025-09-24T10:30:53.108",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385047,1758709853117,"fUST",-836.81,0.00023287,2,"2025-09-24T10:30:53.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385049,1758709853126,"fUST",-944.2,0.00023287,2,"2025-09-24T10:30:53.126",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385051,1758709853135,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.135",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385053,1758709853144,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.144",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385055,1758709853153,"fUST",-1966.2,0.00023287,2,"2025-09-24T10:30:53.153",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385057,1758709853162,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.162",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385059,1758709853171,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.171",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385061,1758709853180,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.180",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385062,1758709853191,"fUST",-818.09,0.00023287,2,"2025-09-24T10:30:53.191",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385064,1758709853200,"fUST",-626.3,0.00023287,2,"2025-09-24T10:30:53.200",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385066,1758709853209,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.209",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385068,1758709853218,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.218",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385070,1758709853227,"fUST",-701.89,0.00023287,2,"2025-09-24T10:30:53.227",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385072,1758709853236,"fUST",-1122.38,0.00023287,2,"2025-09-24T10:30:53.236",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385074,1758709853246,"fUST",-792.25,0.00023287,2,"2025-09-24T10:30:53.246",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385076,1758709853254,"fUST",-480.0,0.00023287,2,"2025-09-24T10:30:53.254",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385078,1758709853264,"fUST",-245.0,0.00023288,7,"2025-09-24T10:30:53.264",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385080,1758709853273,"fUST",-3516.85,0.00023322,2,"2025-09-24T10:30:53.273",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385082,1758709853282,"fUST",-566.32,0.00023322,2,"2025-09-24T10:30:53.282",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385084,1758709853292,"fUST",-1369.26,0.00023323,2,"2025-09-24T10:30:53.292",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385086,1758709853301,"fUST",-813.11,0.00023324,2,"2025-09-24T10:30:53.301",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385088,1758709853310,"fUST",-151.0,0.00023333,2,"2025-09-24T10:30:53.310",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385090,1758709853319,"fUST",-151.0,0.00023333,2,"2025-09-24T10:30:53.319",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385092,1758709853328,"fUST",-151.0,0.00023333,2,"2025-09-24T10:30:53.328",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385094,1758709853337,"fUST",-500.0,0.00023333,2,"2025-09-24T10:30:53.337",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385096,1758709853349,"fUST",-500.0,0.00023333,2,"2025-09-24T10:30:53.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385098,1758709853358,"fUST",-151.0,0.00023333,2,"2025-09-24T10:30:53.358",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385100,1758709853367,"fUST",-13872.07756709,0.0002334,2,"2025-09-24T10:30:53.367",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385102,1758709853376,"fUST",-168.0,0.0002338,2,"2025-09-24T10:30:53.376",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385103,1758709853385,"fUST",-6885.18344889,0.0002344,2,"2025-09-24T10:30:53.385",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385105,1758709853395,"fUST",-86593.23490046,0.0002344,2,"2025-09-24T10:30:53.395",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385108,1758709853409,"fUST",-5083.92735021,0.0002344,2,"2025-09-24T10:30:53.409",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385262,1758709855194,"fUST",-327.98864814,0.0002344,2,"2025-09-24T10:30:55.194",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385264,1758709855205,"fUST",-1326.66510949,0.0002344,2,"2025-09-24T10:30:55.205",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385266,1758709855216,"fUST",-8838.13746608,0.0002344,2,"2025-09-24T10:30:55.216",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385293,1758709855462,"fUST",-315.98676429,0.00019178,2,"2025-09-24T10:30:55.462",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385295,1758709855479,"fUST",-164.01323571,0.00019178,2,"2025-09-24T10:30:55.479",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385297,1758709855488,"fUST",-622.14,0.00019726,2,"2025-09-24T10:30:55.488",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385299,1758709855498,"fUST",-581.94952572,0.0002,2,"2025-09-24T10:30:55.498",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385302,1758709855514,"fUST",-40.19047428,0.0002,2,"2025-09-24T10:30:55.514",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385304,1758709855523,"fUST",-622.14,0.00020273,2,"2025-09-24T10:30:55.523",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385306,1758709855533,"fUST",-529.82702958,0.00020547,2,"2025-09-24T10:30:55.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387385330,1758709855749,"fUST",-436.34609954,0.00019178,2,"2025-09-24T10:30:55.749",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386880,1758710058725,"fUST",377.74,0.00022553,30,"2025-09-24T10:34:18.725",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386881,1758710059194,"fUST",755.49,0.00023626,30,"2025-09-24T10:34:19.194",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386912,1758710253284,"fUST",5000.0,0.0002011,13,"2025-09-24T10:37:33.284",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386913,1758710275918,"fUST",5000.0,0.0002011,13,"2025-09-24T10:37:55.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386914,1758710279873,"fUST",275.37,0.00015984,2,"2025-09-24T10:37:59.873",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386918,1758710299425,"fUST",5000.0,0.0002011,13,"2025-09-24T10:38:19.425",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386919,1758710322021,"fUST",5000.0,0.00018001,2,"2025-09-24T10:38:42.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386920,1758710345950,"fUST",4724.64,0.00018001,2,"2025-09-24T10:39:05.950",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386921,1758710345972,"fUST",275.36,0.00018001,2,"2025-09-24T10:39:05.972",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386922,1758710371273,"fUST",5000.0,0.00018001,2,"2025-09-24T10:39:31.273",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386923,1758710397278,"fUST",4724.65,0.00018001,2,"2025-09-24T10:39:57.278",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386924,1758710397306,"fUST",275.35,0.00018001,2,"2025-09-24T10:39:57.306",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386925,1758710421807,"fUST",5000.0,0.00018001,2,"2025-09-24T10:40:21.807",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386926,1758710445960,"fUST",4724.66,0.00018001,2,"2025-09-24T10:40:45.960",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386927,1758710445980,"fUST",275.34,0.00018001,2,"2025-09-24T10:40:45.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386928,1758710454170,"fUST",246.536463,0.00017648,2,"2025-09-24T10:40:54.170",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386929,1758710470372,"fUST",5000.0,0.00018001,2,"2025-09-24T10:41:10.372",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386936,1758710494369,"fUST",4478.133537,0.00018001,2,"2025-09-24T10:41:34.369",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386937,1758710494396,"fUST",521.866463,0.00018001,2,"2025-09-24T10:41:34.396",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386947,1758710520188,"fUST",5000.0,0.00018001,2,"2025-09-24T10:42:00.188",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386962,1758710544295,"fUST",4478.143537,0.00018001,2,"2025-09-24T10:42:24.295",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386963,1758710544320,"fUST",521.856463,0.00018001,2,"2025-09-24T10:42:24.320",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386975,1758710568886,"fUST",5000.0,0.00018001,2,"2025-09-24T10:42:48.886",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386977,1758710593925,"fUST",4478.153537,0.00018001,2,"2025-09-24T10:43:13.925",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386978,1758710593949,"fUST",521.846463,0.00018001,2,"2025-09-24T10:43:13.949",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386982,1758710618730,"fUST",5000.0,0.00018001,2,"2025-09-24T10:43:38.730",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386983,1758710643815,"fUST",4478.163537,0.00018001,2,"2025-09-24T10:44:03.815",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386984,1758710643839,"fUST",521.836463,0.00018001,2,"2025-09-24T10:44:03.839",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387386985,1758710668178,"fUST",5000.0,0.00018001,2,"2025-09-24T10:44:28.178",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387011,1758710693721,"fUST",4478.173537,0.00018001,2,"2025-09-24T10:44:53.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387012,1758710693745,"fUST",521.826463,0.00018001,2,"2025-09-24T10:44:53.745",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387133,1758710718371,"fUST",5000.0,0.00018001,2,"2025-09-24T10:45:18.371",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387134,1758710743646,"fUST",4478.183537,0.00018001,2,"2025-09-24T10:45:43.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387135,1758710743672,"fUST",521.816463,0.00018001,2,"2025-09-24T10:45:43.672",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387136,1758710767816,"fUST",5000.0,0.00018001,2,"2025-09-24T10:46:07.816",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387139,1758710793360,"fUST",5000.0,0.00018001,2,"2025-09-24T10:46:33.360",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387140,1758710814131,"fUST",-216.43179025,0.00018061,2,"2025-09-24T10:46:54.131",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387141,1758710817281,"fUST",5000.0,0.00018001,2,"2025-09-24T10:46:57.281",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387145,1758710841932,"fUST",0.01,0.00018001,2,"2025-09-24T10:47:21.932",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387146,1758710841956,"fUST",4999.99,0.00018001,2,"2025-09-24T10:47:21.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387148,1758710866427,"fUST",5000.0,0.00018001,2,"2025-09-24T10:47:46.427",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387152,1758710890963,"fUST",0.02,0.00018001,2,"2025-09-24T10:48:10.963",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387153,1758710890985,"fUST",4999.98,0.00018001,2,"2025-09-24T10:48:10.985",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387154,1758710892567,"fUST",183.185783,0.00017961,2,"2025-09-24T10:48:12.567",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387160,1758710916051,"fUST",4816.844217,0.00018001,2,"2025-09-24T10:48:36.051",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387161,1758710916074,"fUST",183.155783,0.00018001,2,"2025-09-24T10:48:36.074",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387178,1758710939976,"fUST",5000.0,0.00018001,2,"2025-09-24T10:48:59.976",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387189,1758710964800,"fUST",4816.854217,0.00018001,2,"2025-09-24T10:49:24.800",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387190,1758710964821,"fUST",183.145783,0.00018001,2,"2025-09-24T10:49:24.821",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387196,1758710989013,"fUST",5000.0,0.00018001,2,"2025-09-24T10:49:49.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387197,1758711013905,"fUST",4816.864217,0.00018001,2,"2025-09-24T10:50:13.905",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387198,1758711013927,"fUST",183.135783,0.00018001,2,"2025-09-24T10:50:13.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387216,1758711032482,"fUST",-244.56777625,0.00018061,2,"2025-09-24T10:50:32.482",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387217,1758711032492,"fUST",-500.0,0.00018062,2,"2025-09-24T10:50:32.492",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387218,1758711032502,"fUST",-1000.0,0.00018194,2,"2025-09-24T10:50:32.502",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387219,1758711032512,"fUST",-666.0,0.00018194,2,"2025-09-24T10:50:32.512",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387220,1758711032521,"fUST",-196.88878123,0.0001823,2,"2025-09-24T10:50:32.521",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387221,1758711032531,"fUST",-500.0,0.00018312,2,"2025-09-24T10:50:32.531",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387222,1758711032540,"fUST",-204.32543502,0.00019109,2,"2025-09-24T10:50:32.540",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387223,1758711032551,"fUST",-300.0,0.00019174,2,"2025-09-24T10:50:32.551",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387224,1758711032560,"fUST",-300.0,0.00019174,2,"2025-09-24T10:50:32.560",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387225,1758711032570,"fUST",-300.0,0.00019174,2,"2025-09-24T10:50:32.570",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387226,1758711032579,"fUST",-1200.0,0.00019174,2,"2025-09-24T10:50:32.579",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387227,1758711032589,"fUST",-1200.0,0.00019175,2,"2025-09-24T10:50:32.589",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387228,1758711032598,"fUST",-382.95447309,0.00019177,2,"2025-09-24T10:50:32.598",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387229,1758711032608,"fUST",-312.75152698,0.00019177,2,"2025-09-24T10:50:32.608",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387230,1758711032618,"fUST",-515.97720912,0.00019177,2,"2025-09-24T10:50:32.618",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387231,1758711032628,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387232,1758711032637,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.637",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387233,1758711032647,"fUST",-369.4033403,0.00019178,2,"2025-09-24T10:50:32.647",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387234,1758711032657,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.657",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387235,1758711032667,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.667",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387236,1758711032677,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.677",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387237,1758711032687,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.687",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387238,1758711032697,"fUST",-480.57877998,0.00019178,2,"2025-09-24T10:50:32.697",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387239,1758711032706,"fUST",-306.90162526,0.00019178,2,"2025-09-24T10:50:32.706",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387240,1758711032715,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:32.715",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387241,1758711032724,"fUST",-502.1090063,0.00019178,2,"2025-09-24T10:50:32.724",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387242,1758711032733,"fUST",-480.37531924,0.00019178,2,"2025-09-24T10:50:32.733",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387274,1758711033951,"fUST",-10.80984925,0.00019178,2,"2025-09-24T10:50:33.951",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387276,1758711033963,"fUST",-251.7705682,0.00019178,2,"2025-09-24T10:50:33.963",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387327,1758711038323,"fUST",-228.2294318,0.00019178,2,"2025-09-24T10:50:38.323",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387330,1758711038335,"fUST",-38.5705682,0.00019178,2,"2025-09-24T10:50:38.335",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387333,1758711038349,"fUST",-422.01029986,0.00019178,2,"2025-09-24T10:50:38.349",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387335,1758711038360,"fUST",-43.49950334,0.00019178,2,"2025-09-24T10:50:38.360",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387337,1758711038374,"fUST",-436.50049666,0.00019178,2,"2025-09-24T10:50:38.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387339,1758711038385,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.385",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387342,1758711038396,"fUST",-84.49948924,0.00019178,2,"2025-09-24T10:50:38.396",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387344,1758711038410,"fUST",-395.50051076,0.00019178,2,"2025-09-24T10:50:38.410",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387346,1758711038422,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.422",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387349,1758711038433,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.433",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387351,1758711038445,"fUST",-326.84948924,0.00019178,2,"2025-09-24T10:50:38.445",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387353,1758711038459,"fUST",-153.15051076,0.00019178,2,"2025-09-24T10:50:38.459",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387355,1758711038470,"fUST",-310.36595758,0.00019178,2,"2025-09-24T10:50:38.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387358,1758711038484,"fUST",-169.63404242,0.00019178,2,"2025-09-24T10:50:38.484",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387360,1758711038495,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.495",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387362,1758711038506,"fUST",-434.36121454,0.00019178,2,"2025-09-24T10:50:38.506",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387366,1758711038536,"fUST",-5000.0,0.00018986,2,"2025-09-24T10:50:38.536",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387368,1758711038547,"fUST",-45.63878546,0.00019178,2,"2025-09-24T10:50:38.547",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387371,1758711038557,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387373,1758711038568,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.568",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387375,1758711038579,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.579",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387377,1758711038590,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.590",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387379,1758711038606,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.606",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387381,1758711038618,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.618",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387383,1758711038630,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.630",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387386,1758711038641,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.641",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387388,1758711038653,"fUST",-484.24631534,0.00019178,2,"2025-09-24T10:50:38.653",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387390,1758711038664,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.664",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387392,1758711038675,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.675",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387394,1758711038686,"fUST",-491.27986542,0.00019178,2,"2025-09-24T10:50:38.686",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387396,1758711038697,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.697",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387399,1758711038707,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.707",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387401,1758711038718,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.718",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387402,1758711038728,"fUST",-482.88,0.00019178,2,"2025-09-24T10:50:38.728",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387403,1758711038739,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.739",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387404,1758711038750,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387405,1758711038761,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387406,1758711038772,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.772",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387407,1758711038782,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.782",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387408,1758711038793,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.793",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387409,1758711038802,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.802",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387410,1758711038811,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.811",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387411,1758711038821,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.821",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387412,1758711038952,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.952",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387413,1758711038964,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.964",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387414,1758711038974,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.974",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387415,1758711038983,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.983",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387416,1758711038993,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:38.993",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387417,1758711039002,"fUST",-485.56264867,0.00019178,2,"2025-09-24T10:50:39.002",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387418,1758711039012,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.012",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387419,1758711039021,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387420,1758711039030,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387421,1758711039040,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387423,1758711039049,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387425,1758711039058,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.058",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387427,1758711039068,"fUST",-1330.65,0.00019178,2,"2025-09-24T10:50:39.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387429,1758711039077,"fUST",-1182.39323314,0.00019178,2,"2025-09-24T10:50:39.077",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387431,1758711039090,"fUST",-148.25676686,0.00019178,2,"2025-09-24T10:50:39.090",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387433,1758711039099,"fUST",-1330.65,0.00019178,2,"2025-09-24T10:50:39.099",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387435,1758711039109,"fUST",-1330.65,0.00019178,2,"2025-09-24T10:50:39.109",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387437,1758711039118,"fUST",-1330.65,0.00019178,2,"2025-09-24T10:50:39.118",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387439,1758711039128,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.128",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387442,1758711039138,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.138",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387444,1758711039147,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.147",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387446,1758711039157,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387448,1758711039166,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.166",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387450,1758711039175,"fUST",-387.60900872,0.00019178,2,"2025-09-24T10:50:39.175",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387452,1758711039186,"fUST",-92.39099128,0.00019178,2,"2025-09-24T10:50:39.186",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387454,1758711039198,"fUST",-484.35572372,0.00019178,2,"2025-09-24T10:50:39.198",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387456,1758711039208,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.208",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387458,1758711039217,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.217",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387460,1758711039227,"fUST",-450.69882368,0.00019178,2,"2025-09-24T10:50:39.227",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387462,1758711039238,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.238",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387464,1758711039247,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387466,1758711039255,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.255",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387468,1758711039265,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.265",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387470,1758711039275,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.275",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387472,1758711039284,"fUST",-483.0192022,0.00019178,2,"2025-09-24T10:50:39.284",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387474,1758711039293,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.293",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387476,1758711039303,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.303",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387477,1758711039312,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.312",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387480,1758711039322,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387481,1758711039331,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387484,1758711039341,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.341",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387486,1758711039350,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387488,1758711039360,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.360",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387490,1758711039370,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387492,1758711039379,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.379",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387494,1758711039388,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.388",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387496,1758711039398,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.398",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387498,1758711039408,"fUST",-484.35602296,0.00019178,2,"2025-09-24T10:50:39.408",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387500,1758711039417,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.417",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387502,1758711039426,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.426",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387503,1758711039436,"fUST",-482.40507098,0.00019178,2,"2025-09-24T10:50:39.436",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387506,1758711039445,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.445",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387508,1758711039456,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.456",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387509,1758711039465,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.465",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387511,1758711039474,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.474",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387513,1758711039484,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.484",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387515,1758711039493,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.493",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387517,1758711039503,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.503",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387520,1758711039513,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.513",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387522,1758711039523,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.523",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387524,1758711039533,"fUST",-378.88652847,0.00019178,2,"2025-09-24T10:50:39.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387526,1758711039543,"fUST",-484.47153492,0.00019178,2,"2025-09-24T10:50:39.543",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387528,1758711039553,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.553",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387530,1758711039563,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.563",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387532,1758711039573,"fUST",-303.80653919,0.00019178,2,"2025-09-24T10:50:39.573",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387534,1758711039582,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.582",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387536,1758711039592,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.592",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387538,1758711039601,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.601",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387540,1758711039611,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.611",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387542,1758711039620,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.620",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387544,1758711039630,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.630",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387546,1758711039639,"fUST",-429.18713981,0.00019178,2,"2025-09-24T10:50:39.639",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387548,1758711039648,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387550,1758711039658,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.658",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387552,1758711039667,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.667",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387554,1758711039677,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.677",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387556,1758711039686,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.686",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387558,1758711039695,"fUST",-483.23923449,0.00019178,2,"2025-09-24T10:50:39.695",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387560,1758711039705,"fUST",-472.97887308,0.00019178,2,"2025-09-24T10:50:39.705",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387562,1758711039714,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.714",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387564,1758711039724,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.724",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387566,1758711039733,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.733",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387568,1758711039743,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.743",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387570,1758711039752,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.752",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387572,1758711039762,"fUST",-483.43795775,0.00019178,2,"2025-09-24T10:50:39.762",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387574,1758711039771,"fUST",-559.66020957,0.00019178,2,"2025-09-24T10:50:39.771",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387575,1758711039781,"fUST",-483.55628601,0.00019178,2,"2025-09-24T10:50:39.781",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387578,1758711039791,"fUST",-482.74,0.00019178,2,"2025-09-24T10:50:39.791",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387581,1758711039801,"fUST",-595.40517969,0.00019178,2,"2025-09-24T10:50:39.801",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387582,1758711039810,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.810",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387584,1758711039821,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.821",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387586,1758711039830,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.830",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387588,1758711039840,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.840",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387590,1758711039850,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.850",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387592,1758711039860,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387594,1758711039870,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.870",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387597,1758711039880,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387599,1758711039890,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.890",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387600,1758711039900,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.900",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387603,1758711039910,"fUST",-528.92,0.00019178,2,"2025-09-24T10:50:39.910",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387605,1758711039920,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.920",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387607,1758711039930,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.930",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387609,1758711039940,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.940",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387611,1758711039950,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.950",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387613,1758711039959,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.959",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387615,1758711039970,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.970",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387616,1758711039980,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.980",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387618,1758711039990,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.990",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387620,1758711039999,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:39.999",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387622,1758711040009,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.009",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387624,1758711040020,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.020",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387627,1758711040030,"fUST",-484.60154448,0.00019178,2,"2025-09-24T10:50:40.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387628,1758711040040,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387631,1758711040051,"fUST",-306.83192438,0.00019178,2,"2025-09-24T10:50:40.051",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387664,1758711040312,"fUST",-631.74807562,0.00019178,2,"2025-09-24T10:50:40.312",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387667,1758711040322,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387670,1758711040332,"fUST",-361.22467499,0.00019178,2,"2025-09-24T10:50:40.332",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387678,1758711040365,"fUST",-118.77532501,0.00019178,2,"2025-09-24T10:50:40.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387681,1758711040375,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.375",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387684,1758711040385,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.385",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387686,1758711040394,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.394",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387688,1758711040403,"fUST",-556.02352444,0.00019178,2,"2025-09-24T10:50:40.403",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387691,1758711040414,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387693,1758711040425,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.425",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387696,1758711040434,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.434",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387699,1758711040444,"fUST",-34.20167227,0.00019178,2,"2025-09-24T10:50:40.444",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387704,1758711040456,"fUST",-445.79832773,0.00019178,2,"2025-09-24T10:50:40.456",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387707,1758711040465,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.465",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387710,1758711040475,"fUST",-181.33316463,0.00019178,2,"2025-09-24T10:50:40.475",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387712,1758711040485,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.485",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387716,1758711040495,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.495",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387718,1758711040505,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.505",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387722,1758711040514,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.514",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387725,1758711040523,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.523",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387728,1758711040533,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387731,1758711040542,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.542",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387734,1758711040552,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.552",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387737,1758711040561,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.561",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387740,1758711040571,"fUST",-623.25,0.00019178,2,"2025-09-24T10:50:40.571",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387743,1758711040580,"fUST",-531.92,0.00019178,2,"2025-09-24T10:50:40.580",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387744,1758711040590,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.590",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387749,1758711040601,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.601",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387752,1758711040611,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.611",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387754,1758711040621,"fUST",-482.41276034,0.00019178,2,"2025-09-24T10:50:40.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387758,1758711040631,"fUST",-56.14477423,0.00019178,2,"2025-09-24T10:50:40.631",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387761,1758711040644,"fUST",-470.67522577,0.00019178,2,"2025-09-24T10:50:40.644",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387764,1758711040654,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.654",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387766,1758711040664,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.664",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387768,1758711040674,"fUST",-129.98284967,0.00019178,2,"2025-09-24T10:50:40.674",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387770,1758711040685,"fUST",-350.01715033,0.00019178,2,"2025-09-24T10:50:40.685",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387772,1758711040694,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387774,1758711040704,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.704",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387776,1758711040713,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.713",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387778,1758711040722,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.722",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387780,1758711040732,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.732",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387782,1758711040741,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:40.741",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387387784,1758711040750,"fUST",-99.22381289,0.00019178,2,"2025-09-24T10:50:40.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388069,1758711043644,"fUST",-380.77618711,0.00019178,2,"2025-09-24T10:50:43.644",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388072,1758711043654,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.654",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388074,1758711043664,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.664",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388076,1758711043674,"fUST",-617.75,0.00019178,2,"2025-09-24T10:50:43.674",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388078,1758711043684,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.684",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388080,1758711043694,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.694",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388082,1758711043703,"fUST",-487.79798462,0.00019178,2,"2025-09-24T10:50:43.703",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388083,1758711043712,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.712",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388085,1758711043721,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388087,1758711043731,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388089,1758711043740,"fUST",-695.47,0.00019178,2,"2025-09-24T10:50:43.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388091,1758711043749,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.749",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388093,1758711043759,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.759",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388095,1758711043769,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.769",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388106,1758711043860,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.860",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388108,1758711043870,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.870",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388110,1758711043880,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.880",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388112,1758711043889,"fUST",-484.5347555,0.00019178,2,"2025-09-24T10:50:43.889",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388114,1758711043899,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.899",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388116,1758711043909,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.909",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388118,1758711043918,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388120,1758711043928,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.928",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388122,1758711043937,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388124,1758711043946,"fUST",-809.85,0.00019178,2,"2025-09-24T10:50:43.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388126,1758711043956,"fUST",-483.71772697,0.00019178,2,"2025-09-24T10:50:43.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388128,1758711043965,"fUST",-485.42533477,0.00019178,2,"2025-09-24T10:50:43.965",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388130,1758711043974,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.974",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388132,1758711043983,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.983",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388134,1758711043992,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:43.992",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388136,1758711044001,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.001",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388138,1758711044010,"fUST",-482.87076358,0.00019178,2,"2025-09-24T10:50:44.010",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388140,1758711044020,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.020",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388142,1758711044030,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.030",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388144,1758711044039,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.039",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388145,1758711044049,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388147,1758711044059,"fUST",-1863.45,0.00019178,2,"2025-09-24T10:50:44.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388149,1758711044070,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.070",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388151,1758711044080,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.080",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388154,1758711044089,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.089",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388155,1758711044099,"fUST",-490.43640099,0.00019178,2,"2025-09-24T10:50:44.099",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388157,1758711044111,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388159,1758711044122,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.122",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388161,1758711044132,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.132",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388163,1758711044141,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.141",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388165,1758711044151,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.151",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388167,1758711044162,"fUST",-934.43,0.00019178,2,"2025-09-24T10:50:44.162",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388169,1758711044171,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.171",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388171,1758711044181,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.181",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388173,1758711044191,"fUST",-493.25,0.00019178,2,"2025-09-24T10:50:44.191",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388175,1758711044200,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.200",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388177,1758711044210,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.210",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388179,1758711044220,"fUST",-489.0110526,0.00019178,2,"2025-09-24T10:50:44.220",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388181,1758711044231,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.231",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388183,1758711044241,"fUST",-2653.43,0.00019178,2,"2025-09-24T10:50:44.241",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388185,1758711044251,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388187,1758711044260,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.260",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388189,1758711044270,"fUST",-480.0,0.00019178,2,"2025-09-24T10:50:44.270",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388191,1758711044279,"fUST",-397.4260266,0.00019178,2,"2025-09-24T10:50:44.279",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388193,1758711044289,"fUST",-1330.65,0.00019208,2,"2025-09-24T10:50:44.289",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388195,1758711044298,"fUST",-1330.65,0.00019208,2,"2025-09-24T10:50:44.298",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388197,1758711044308,"fUST",-471.38313406,0.00019209,2,"2025-09-24T10:50:44.308",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388199,1758711044317,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.317",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388201,1758711044326,"fUST",-503.89907212,0.00019209,2,"2025-09-24T10:50:44.326",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388203,1758711044336,"fUST",-312.46911679,0.00019209,2,"2025-09-24T10:50:44.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388205,1758711044346,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.346",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388207,1758711044355,"fUST",-470.09874708,0.00019209,2,"2025-09-24T10:50:44.355",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388209,1758711044364,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.364",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388211,1758711044374,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388213,1758711044383,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388215,1758711044392,"fUST",-598.19756004,0.00019209,2,"2025-09-24T10:50:44.392",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388217,1758711044401,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.401",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388219,1758711044411,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.411",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388221,1758711044421,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.421",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388223,1758711044430,"fUST",-482.97204572,0.00019209,2,"2025-09-24T10:50:44.430",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388225,1758711044440,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.440",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388227,1758711044449,"fUST",-480.0,0.00019209,2,"2025-09-24T10:50:44.449",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388229,1758711044460,"fUST",-266.79692547,0.00019209,2,"2025-09-24T10:50:44.460",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388232,1758711044470,"fUST",-1330.65,0.00019212,2,"2025-09-24T10:50:44.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388234,1758711044480,"fUST",-1330.65,0.00019214,2,"2025-09-24T10:50:44.480",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388236,1758711044489,"fUST",-204.32543501,0.00019238,2,"2025-09-24T10:50:44.489",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388237,1758711044499,"fUST",-1330.65,0.0001925,2,"2025-09-24T10:50:44.499",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388239,1758711044509,"fUST",-1019.78573418,0.00019252,2,"2025-09-24T10:50:44.509",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388242,1758711044519,"fUST",-500.0,0.00019276,2,"2025-09-24T10:50:44.519",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388244,1758711044530,"fUST",-1330.65,0.00019299,2,"2025-09-24T10:50:44.530",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388246,1758711044539,"fUST",-399.0,0.00019342,3,"2025-09-24T10:50:44.539",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388248,1758711044549,"fUST",-395.69736795,0.00019347,2,"2025-09-24T10:50:44.549",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388249,1758711044559,"fUST",-500.0,0.00019347,2,"2025-09-24T10:50:44.559",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388251,1758711044569,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.569",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388253,1758711044578,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.578",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388255,1758711044588,"fUST",-279.25783526,0.00019347,2,"2025-09-24T10:50:44.588",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388257,1758711044597,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.597",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388259,1758711044607,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.607",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388261,1758711044616,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.616",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388263,1758711044627,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.627",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388266,1758711044638,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.638",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388268,1758711044648,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388270,1758711044657,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.657",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388271,1758711044667,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.667",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388274,1758711044677,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.677",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388275,1758711044687,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.687",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388277,1758711044697,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.697",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388279,1758711044706,"fUST",-582.54750568,0.00019347,2,"2025-09-24T10:50:44.706",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388281,1758711044717,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.717",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388283,1758711044733,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.733",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388285,1758711044742,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.742",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388287,1758711044751,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.751",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388289,1758711044761,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388291,1758711044770,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.770",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388293,1758711044780,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388295,1758711044789,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.789",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388297,1758711044799,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.799",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388299,1758711044808,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.808",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388301,1758711044823,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.823",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388303,1758711044832,"fUST",-1330.65,0.00019351,2,"2025-09-24T10:50:44.832",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388305,1758711044842,"fUST",-1330.84145629,0.00019351,2,"2025-09-24T10:50:44.842",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388307,1758711044852,"fUST",-642.55,0.00019352,2,"2025-09-24T10:50:44.852",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388309,1758711044862,"fUST",-6936.26860958,0.00019352,2,"2025-09-24T10:50:44.862",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388311,1758711044878,"fUST",-334611.90704666,0.00019352,2,"2025-09-24T10:50:44.878",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388313,1758711044897,"fUST",-28451.82434376,0.00019352,2,"2025-09-24T10:50:44.897",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388315,1758711044907,"fUST",-480.0,0.00019352,2,"2025-09-24T10:50:44.907",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388317,1758711044916,"fUST",-500.0,0.00019352,2,"2025-09-24T10:50:44.916",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388319,1758711044926,"fUST",-204.32543501,0.00019368,2,"2025-09-24T10:50:44.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388321,1758711044936,"fUST",-214.38354973,0.00019373,2,"2025-09-24T10:50:44.936",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388323,1758711044946,"fUST",-565.83279145,0.00019373,2,"2025-09-24T10:50:44.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388325,1758711044956,"fUST",-505.04887399,0.00019373,2,"2025-09-24T10:50:44.956",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388327,1758711044965,"fUST",-501.24716361,0.00019373,2,"2025-09-24T10:50:44.965",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388329,1758711044975,"fUST",-503.1964171,0.00019373,2,"2025-09-24T10:50:44.975",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388331,1758711044984,"fUST",-500.56568405,0.00019373,2,"2025-09-24T10:50:44.984",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388333,1758711044994,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:44.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388335,1758711045004,"fUST",-245.40225416,0.00019373,2,"2025-09-24T10:50:45.004",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388337,1758711045013,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388339,1758711045023,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.023",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388341,1758711045032,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.032",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388343,1758711045042,"fUST",-500.94151046,0.00019373,2,"2025-09-24T10:50:45.042",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388345,1758711045051,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.051",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388347,1758711045061,"fUST",-500.73192138,0.00019373,2,"2025-09-24T10:50:45.061",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388349,1758711045071,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.071",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388351,1758711045080,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.080",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388353,1758711045089,"fUST",-353.38703816,0.00019373,2,"2025-09-24T10:50:45.089",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388355,1758711045098,"fUST",-500.81366583,0.00019373,2,"2025-09-24T10:50:45.098",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388357,1758711045107,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.107",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388359,1758711045116,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.116",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388361,1758711045126,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.126",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388363,1758711045136,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.136",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388365,1758711045145,"fUST",-510.80121388,0.00019373,2,"2025-09-24T10:50:45.145",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388367,1758711045154,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.154",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388369,1758711045164,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.164",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388371,1758711045174,"fUST",-366.57934165,0.00019373,2,"2025-09-24T10:50:45.174",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388373,1758711045184,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.184",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388375,1758711045199,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.199",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388377,1758711045217,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.217",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388379,1758711045226,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.226",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388381,1758711045236,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.236",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388383,1758711045245,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.245",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388385,1758711045255,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.255",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388387,1758711045264,"fUST",-500.0,0.00019373,2,"2025-09-24T10:50:45.264",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388389,1758711045274,"fUST",-506.42210844,0.00019373,2,"2025-09-24T10:50:45.274",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388391,1758711045284,"fUST",-909.99,0.00019411,2,"2025-09-24T10:50:45.284",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388393,1758711045293,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.293",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388395,1758711045302,"fUST",-483.1144434,0.00019452,2,"2025-09-24T10:50:45.302",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388397,1758711045312,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.312",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388399,1758711045322,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388401,1758711045331,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388403,1758711045340,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388405,1758711045356,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.356",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388406,1758711045364,"fUST",-216.11139278,0.00019452,2,"2025-09-24T10:50:45.364",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388408,1758711045374,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.374",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388410,1758711045383,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388412,1758711045392,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.392",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388414,1758711045403,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.403",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388416,1758711045412,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.412",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388418,1758711045422,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.422",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388420,1758711045431,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.431",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388422,1758711045441,"fUST",-468.24274041,0.00019452,2,"2025-09-24T10:50:45.441",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388424,1758711045450,"fUST",-395.81,0.00019452,2,"2025-09-24T10:50:45.450",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388426,1758711045461,"fUST",-482.88,0.00019452,2,"2025-09-24T10:50:45.461",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388428,1758711045470,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.470",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388430,1758711045480,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.480",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388432,1758711045489,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.489",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388434,1758711045499,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.499",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388436,1758711045508,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.508",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388438,1758711045518,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.518",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388440,1758711045527,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.527",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388442,1758711045537,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.537",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388444,1758711045547,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.547",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388446,1758711045557,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.557",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388448,1758711045566,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.566",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388450,1758711045575,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.575",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388452,1758711045585,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.585",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388454,1758711045594,"fUST",-152.35,0.00019452,2,"2025-09-24T10:50:45.594",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388456,1758711045603,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.603",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388457,1758711045612,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.612",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388459,1758711045622,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.622",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388461,1758711045631,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.631",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388463,1758711045641,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.641",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388465,1758711045651,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.651",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388467,1758711045660,"fUST",-503.52159749,0.00019452,2,"2025-09-24T10:50:45.660",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388469,1758711045670,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.670",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388471,1758711045679,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.679",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388473,1758711045689,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.689",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388475,1758711045698,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.698",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388476,1758711045708,"fUST",-222.69692337,0.00019452,2,"2025-09-24T10:50:45.708",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388477,1758711045717,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.717",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388478,1758711045726,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.726",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388479,1758711045736,"fUST",-581.53714041,0.00019452,2,"2025-09-24T10:50:45.736",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388480,1758711045745,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.745",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388481,1758711045754,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.754",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388482,1758711045763,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.763",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388483,1758711045773,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.773",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388484,1758711045782,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.782",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388485,1758711045791,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.791",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388486,1758711045800,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.800",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388487,1758711045809,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.809",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388489,1758711045819,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.819",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388491,1758711045829,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.829",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388493,1758711045838,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.838",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388495,1758711045848,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.848",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388498,1758711045857,"fUST",-255.5240535,0.00019452,2,"2025-09-24T10:50:45.857",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388500,1758711045866,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.866",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388502,1758711045875,"fUST",-492.4413449,0.00019452,2,"2025-09-24T10:50:45.875",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388504,1758711045885,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.885",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388506,1758711045897,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.897",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388508,1758711045908,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388510,1758711045918,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.918",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388512,1758711045927,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.927",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388514,1758711045937,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.937",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388516,1758711045946,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388518,1758711045957,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.957",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388520,1758711045966,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388522,1758711045975,"fUST",-316.79536455,0.00019452,2,"2025-09-24T10:50:45.975",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388524,1758711045984,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.984",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388526,1758711045994,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:45.994",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388528,1758711046003,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.003",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388530,1758711046013,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.013",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388532,1758711046022,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.022",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388534,1758711046032,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.032",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388536,1758711046042,"fUST",-485.98422019,0.00019452,2,"2025-09-24T10:50:46.042",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388538,1758711046052,"fUST",-528.92,0.00019452,2,"2025-09-24T10:50:46.052",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388540,1758711046061,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.061",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388542,1758711046071,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.071",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388552,1758711046151,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.151",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388554,1758711046170,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.170",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388556,1758711046180,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.180",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388558,1758711046189,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.189",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388560,1758711046199,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.199",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388562,1758711046208,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.208",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388564,1758711046218,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.218",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388566,1758711046227,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.227",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388568,1758711046237,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.237",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388570,1758711046247,"fUST",-938.58,0.00019452,2,"2025-09-24T10:50:46.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388572,1758711046256,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.256",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388574,1758711046266,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388576,1758711046277,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.277",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388578,1758711046286,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.286",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388580,1758711046297,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.297",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388582,1758711046306,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.306",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388584,1758711046316,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.316",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388586,1758711046326,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.326",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388588,1758711046336,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.336",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388590,1758711046346,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.346",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388593,1758711046356,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.356",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388594,1758711046365,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.365",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388596,1758711046375,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.375",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388598,1758711046383,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.383",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388600,1758711046393,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.393",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388603,1758711046403,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.403",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388605,1758711046414,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.414",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388607,1758711046424,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.424",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388609,1758711046434,"fUST",-623.25,0.00019452,2,"2025-09-24T10:50:46.434",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388611,1758711046446,"fUST",-531.92,0.00019452,2,"2025-09-24T10:50:46.446",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388613,1758711046456,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.456",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388615,1758711046465,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.465",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388617,1758711046475,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.475",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388619,1758711046484,"fUST",-526.82,0.00019452,2,"2025-09-24T10:50:46.484",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388621,1758711046494,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.494",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388623,1758711046503,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.503",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388625,1758711046513,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.513",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388627,1758711046522,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.522",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388629,1758711046533,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388631,1758711046542,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.542",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388633,1758711046552,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.552",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388635,1758711046561,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.561",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388637,1758711046571,"fUST",-485.67256342,0.00019452,2,"2025-09-24T10:50:46.571",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388639,1758711046580,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.580",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388641,1758711046589,"fUST",-617.75,0.00019452,2,"2025-09-24T10:50:46.589",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388643,1758711046599,"fUST",-527.27923082,0.00019452,2,"2025-09-24T10:50:46.599",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388645,1758711046609,"fUST",-526.5904417,0.00019452,2,"2025-09-24T10:50:46.609",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388647,1758711046618,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.618",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388649,1758711046628,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388651,1758711046637,"fUST",-695.47,0.00019452,2,"2025-09-24T10:50:46.637",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388653,1758711046647,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.647",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388655,1758711046657,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.657",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388657,1758711046666,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.666",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388659,1758711046676,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.676",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388661,1758711046686,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.686",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388663,1758711046695,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.695",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388665,1758711046705,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.705",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388667,1758711046714,"fUST",-493.13013705,0.00019452,2,"2025-09-24T10:50:46.714",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388669,1758711046723,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.723",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388671,1758711046733,"fUST",-809.85,0.00019452,2,"2025-09-24T10:50:46.733",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388673,1758711046742,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.742",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388675,1758711046752,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.752",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388677,1758711046761,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.761",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388679,1758711046771,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.771",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388681,1758711046780,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.780",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388683,1758711046790,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.790",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388685,1758711046799,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.799",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388687,1758711046809,"fUST",-1863.45,0.00019452,2,"2025-09-24T10:50:46.809",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388689,1758711046818,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.818",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388691,1758711046827,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.827",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388693,1758711046837,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.837",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388695,1758711046846,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.846",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388697,1758711046855,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.855",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388699,1758711046866,"fUST",-934.43,0.00019452,2,"2025-09-24T10:50:46.866",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388701,1758711046876,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.876",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388703,1758711046887,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.887",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388705,1758711046896,"fUST",-493.25,0.00019452,2,"2025-09-24T10:50:46.896",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388707,1758711046906,"fUST",-518.5340896,0.00019452,2,"2025-09-24T10:50:46.906",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388709,1758711046915,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.915",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388711,1758711046925,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.925",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388713,1758711046934,"fUST",-2653.43,0.00019452,2,"2025-09-24T10:50:46.934",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388714,1758711046943,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.943",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388717,1758711046953,"fUST",-480.0,0.00019452,2,"2025-09-24T10:50:46.953",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388718,1758711046963,"fUST",-502.61635189,0.00019473,2,"2025-09-24T10:50:46.963",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388721,1758711046972,"fUST",-270.32832031,0.00019483,2,"2025-09-24T10:50:46.972",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388733,1758711047082,"fUST",-260.80667552,0.00019178,2,"2025-09-24T10:50:47.082",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388735,1758711047092,"fUST",-209.67167969,0.00019483,2,"2025-09-24T10:50:47.092",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388737,1758711047102,"fUST",-480.0,0.00019483,2,"2025-09-24T10:50:47.102",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388739,1758711047111,"fUST",-232.67312693,0.00019483,2,"2025-09-24T10:50:47.111",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388741,1758711047121,"fUST",-480.0,0.00019483,2,"2025-09-24T10:50:47.121",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388743,1758711047131,"fUST",-480.0,0.00019483,2,"2025-09-24T10:50:47.131",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388745,1758711047141,"fUST",-480.0,0.00019483,2,"2025-09-24T10:50:47.141",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388747,1758711047151,"fUST",-371.74696991,0.00019483,2,"2025-09-24T10:50:47.151",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388749,1758711047162,"fUST",-108.25303009,0.00019483,2,"2025-09-24T10:50:47.162",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388751,1758711047172,"fUST",-487.70542316,0.00019483,2,"2025-09-24T10:50:47.172",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388754,1758711047181,"fUST",-480.0,0.00019483,2,"2025-09-24T10:50:47.181",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388756,1758711047191,"fUST",-204.32543501,0.00019497,2,"2025-09-24T10:50:47.191",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388757,1758711047204,"fUST",-204.32543501,0.00019626,2,"2025-09-24T10:50:47.204",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388760,1758711047215,"fUST",-420.0,0.00019626,2,"2025-09-24T10:50:47.215",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388762,1758711047224,"fUST",-490.72479297,0.00019726,2,"2025-09-24T10:50:47.224",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388764,1758711047235,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.235",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388766,1758711047244,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.244",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388768,1758711047253,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.253",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388770,1758711047263,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.263",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388772,1758711047273,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.273",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388774,1758711047283,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.283",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388776,1758711047292,"fUST",-540.79338447,0.00019726,2,"2025-09-24T10:50:47.292",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388778,1758711047301,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.301",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388780,1758711047313,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.313",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388782,1758711047322,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.322",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388784,1758711047331,"fUST",-482.88,0.00019726,2,"2025-09-24T10:50:47.331",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388785,1758711047340,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.340",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388787,1758711047350,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388789,1758711047359,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.359",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388792,1758711047369,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.369",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388794,1758711047379,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.379",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388796,1758711047388,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.388",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388798,1758711047397,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.397",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388800,1758711047407,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.407",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388802,1758711047416,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.416",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388804,1758711047426,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.426",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388806,1758711047436,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.436",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388808,1758711047446,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.446",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388810,1758711047457,"fUST",-524.40061604,0.00019726,2,"2025-09-24T10:50:47.457",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388812,1758711047467,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.467",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388814,1758711047477,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.477",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388816,1758711047487,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.487",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388818,1758711047496,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388820,1758711047506,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.506",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388822,1758711047516,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.516",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388824,1758711047525,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.525",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388825,1758711047534,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.534",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388826,1758711047544,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.544",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388827,1758711047553,"fUST",-490.78106886,0.00019726,2,"2025-09-24T10:50:47.553",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388828,1758711047563,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.563",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388829,1758711047572,"fUST",-302.36192939,0.00019726,2,"2025-09-24T10:50:47.572",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388830,1758711047582,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.582",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388831,1758711047591,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.591",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388832,1758711047601,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.601",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388833,1758711047611,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.611",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388834,1758711047621,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388835,1758711047630,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.630",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388836,1758711047639,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.639",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388837,1758711047648,"fUST",-550.02016717,0.00019726,2,"2025-09-24T10:50:47.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388838,1758711047658,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.658",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388839,1758711047668,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.668",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388840,1758711047677,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.677",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388841,1758711047687,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.687",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388842,1758711047697,"fUST",-184.0878475,0.00019726,2,"2025-09-24T10:50:47.697",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388843,1758711047707,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.707",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388844,1758711047716,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.716",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388845,1758711047725,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.725",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388846,1758711047735,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.735",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388848,1758711047745,"fUST",-249.16849712,0.00019726,2,"2025-09-24T10:50:47.745",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388849,1758711047754,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.754",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388852,1758711047764,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.764",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388854,1758711047774,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.774",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388856,1758711047783,"fUST",-316.4973062,0.00019726,2,"2025-09-24T10:50:47.783",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388858,1758711047793,"fUST",-528.92,0.00019726,2,"2025-09-24T10:50:47.793",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388860,1758711047802,"fUST",-512.9911209,0.00019726,2,"2025-09-24T10:50:47.802",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388862,1758711047812,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.812",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388864,1758711047821,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.821",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388866,1758711047830,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.830",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388868,1758711047841,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.841",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388870,1758711047850,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.850",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388872,1758711047859,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.859",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388874,1758711047869,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.869",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388876,1758711047879,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.879",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388878,1758711047889,"fUST",-938.58,0.00019726,2,"2025-09-24T10:50:47.889",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388880,1758711047898,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.898",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388882,1758711047908,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.908",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388884,1758711047917,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.917",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388886,1758711047926,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388888,1758711047936,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.936",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388890,1758711047945,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.945",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388891,1758711047954,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.954",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388893,1758711047964,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.964",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388895,1758711047974,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.974",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388897,1758711047984,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:47.984",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388899,1758711047993,"fUST",-483.95768345,0.00019726,2,"2025-09-24T10:50:47.993",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388901,1758711048002,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.002",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388903,1758711048011,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.011",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388905,1758711048021,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.021",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388907,1758711048031,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.031",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388909,1758711048040,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388911,1758711048049,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.049",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388913,1758711048059,"fUST",-623.25,0.00019726,2,"2025-09-24T10:50:48.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388915,1758711048068,"fUST",-531.92,0.00019726,2,"2025-09-24T10:50:48.068",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388917,1758711048078,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.078",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388919,1758711048087,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.087",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388921,1758711048097,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.097",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388923,1758711048107,"fUST",-526.82,0.00019726,2,"2025-09-24T10:50:48.107",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388926,1758711048117,"fUST",-403.28017414,0.00019726,2,"2025-09-24T10:50:48.117",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388927,1758711048127,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388930,1758711048137,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.137",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388932,1758711048147,"fUST",-169.37623653,0.00019726,2,"2025-09-24T10:50:48.147",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388934,1758711048157,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388936,1758711048167,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.167",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388938,1758711048177,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.177",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388948,1758711048264,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.264",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388950,1758711048275,"fUST",-617.75,0.00019726,2,"2025-09-24T10:50:48.275",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388952,1758711048286,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.286",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388954,1758711048296,"fUST",-695.47,0.00019726,2,"2025-09-24T10:50:48.296",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388956,1758711048306,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.306",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388958,1758711048317,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.317",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388960,1758711048328,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.328",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388962,1758711048339,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.339",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388964,1758711048350,"fUST",-809.85,0.00019726,2,"2025-09-24T10:50:48.350",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388966,1758711048360,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.360",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388968,1758711048370,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.370",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388970,1758711048380,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.380",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388972,1758711048390,"fUST",-1863.45,0.00019726,2,"2025-09-24T10:50:48.390",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388974,1758711048400,"fUST",-558.42,0.00019726,2,"2025-09-24T10:50:48.400",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388976,1758711048410,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.410",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388978,1758711048422,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.422",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388980,1758711048431,"fUST",-934.43,0.00019726,2,"2025-09-24T10:50:48.431",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388983,1758711048442,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.442",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388984,1758711048452,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.452",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388986,1758711048462,"fUST",-493.25,0.00019726,2,"2025-09-24T10:50:48.462",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388989,1758711048472,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.472",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388991,1758711048483,"fUST",-2653.43,0.00019726,2,"2025-09-24T10:50:48.483",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388993,1758711048493,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.493",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388995,1758711048503,"fUST",-480.0,0.00019726,2,"2025-09-24T10:50:48.503",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388997,1758711048512,"fUST",-480.0,0.00019757,2,"2025-09-24T10:50:48.512",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387388999,1758711048522,"fUST",-486.52723223,0.00019757,2,"2025-09-24T10:50:48.522",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389001,1758711048532,"fUST",-480.0,0.00019757,2,"2025-09-24T10:50:48.532",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389002,1758711048541,"fUST",-480.0,0.00019757,2,"2025-09-24T10:50:48.541",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389004,1758711048551,"fUST",-480.0,0.00019757,2,"2025-09-24T10:50:48.551",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389006,1758711048561,"fUST",-480.0,0.00019757,2,"2025-09-24T10:50:48.561",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389008,1758711048570,"fUST",-500.0,0.00019773,2,"2025-09-24T10:50:48.570",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389011,1758711048580,"fUST",-584.59082076,0.00019773,2,"2025-09-24T10:50:48.580",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389012,1758711048591,"fUST",-2098.98842304,0.000199,2,"2025-09-24T10:50:48.591",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389015,1758711048602,"fUST",-503.04179346,0.00019921,2,"2025-09-24T10:50:48.602",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389017,1758711048612,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:50:48.612",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389019,1758711048624,"fUST",-500.0,0.00019921,2,"2025-09-24T10:50:48.624",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389021,1758711048633,"fUST",-158.5997713,0.00019921,2,"2025-09-24T10:50:48.633",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389023,1758711048643,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:50:48.643",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389025,1758711048653,"fUST",-500.0,0.00019921,2,"2025-09-24T10:50:48.653",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389026,1758711048662,"fUST",-500.0,0.00019921,2,"2025-09-24T10:50:48.662",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389029,1758711048672,"fUST",-507.75524515,0.00019921,2,"2025-09-24T10:50:48.672",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389031,1758711048682,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:50:48.682",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389033,1758711048693,"fUST",-500.0,0.00019921,2,"2025-09-24T10:50:48.693",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389035,1758711048702,"fUST",-1000.0,0.00019921,2,"2025-09-24T10:50:48.702",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389037,1758711048712,"fUST",-500.0,0.00019921,2,"2025-09-24T10:50:48.712",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389039,1758711048721,"fUST",-500.0,0.00019921,2,"2025-09-24T10:50:48.721",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389041,1758711048731,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389042,1758711048740,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.740",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389044,1758711048750,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.750",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389046,1758711048760,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.760",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389049,1758711048769,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.769",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389051,1758711048779,"fUST",-482.88,0.0002,2,"2025-09-24T10:50:48.779",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389053,1758711048788,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.788",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389055,1758711048799,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.799",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389057,1758711048809,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.809",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389059,1758711048818,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.818",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389061,1758711048828,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.828",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389063,1758711048838,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.838",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389065,1758711048848,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.848",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389067,1758711048857,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.857",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389069,1758711048867,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.867",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389071,1758711048876,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.876",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389073,1758711048885,"fUST",-580.09148748,0.0002,2,"2025-09-24T10:50:48.885",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389075,1758711048896,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.896",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389077,1758711048906,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.906",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389079,1758711048915,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.915",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389081,1758711048925,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.925",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389083,1758711048936,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.936",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389085,1758711048946,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.946",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389087,1758711048955,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.955",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389089,1758711048966,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.966",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389091,1758711048976,"fUST",-622.13214251,0.0002,2,"2025-09-24T10:50:48.976",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389093,1758711048986,"fUST",-506.69692709,0.0002,2,"2025-09-24T10:50:48.986",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389095,1758711048997,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:48.997",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389097,1758711049007,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.007",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389099,1758711049017,"fUST",-394.38076173,0.0002,2,"2025-09-24T10:50:49.017",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389101,1758711049026,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.026",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389103,1758711049036,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.036",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389105,1758711049045,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.045",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389107,1758711049054,"fUST",-188.26525313,0.0002,2,"2025-09-24T10:50:49.054",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389109,1758711049065,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.065",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389111,1758711049075,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.075",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389113,1758711049084,"fUST",-223.18523235,0.0002,2,"2025-09-24T10:50:49.084",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389115,1758711049094,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.094",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389117,1758711049103,"fUST",-537.71348532,0.0002,2,"2025-09-24T10:50:49.103",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389119,1758711049113,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.113",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389121,1758711049122,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.122",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389123,1758711049132,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.132",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389125,1758711049142,"fUST",-528.92,0.0002,2,"2025-09-24T10:50:49.142",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389127,1758711049151,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.151",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389129,1758711049160,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.160",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389131,1758711049170,"fUST",-560.70760609,0.0002,2,"2025-09-24T10:50:49.170",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389133,1758711049180,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.180",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389135,1758711049190,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.190",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389137,1758711049204,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.204",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389139,1758711049214,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.214",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389141,1758711049223,"fUST",-938.58,0.0002,2,"2025-09-24T10:50:49.223",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389143,1758711049232,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.232",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389145,1758711049242,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.242",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389147,1758711049251,"fUST",-598.37751565,0.0002,2,"2025-09-24T10:50:49.251",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389149,1758711049261,"fUST",-157.33844956,0.0002,2,"2025-09-24T10:50:49.261",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389151,1758711049272,"fUST",-622.61015034,0.0002,2,"2025-09-24T10:50:49.272",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389153,1758711049282,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.282",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389155,1758711049292,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.292",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389157,1758711049301,"fUST",-610.5847783,0.0002,2,"2025-09-24T10:50:49.301",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389159,1758711049310,"fUST",-545.12059536,0.0002,2,"2025-09-24T10:50:49.310",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389161,1758711049320,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.320",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389163,1758711049329,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.329",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389165,1758711049341,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.341",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389167,1758711049351,"fUST",-531.92,0.0002,2,"2025-09-24T10:50:49.351",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389169,1758711049362,"fUST",-623.25,0.0002,2,"2025-09-24T10:50:49.362",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389171,1758711049371,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.371",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389173,1758711049380,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.380",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389175,1758711049389,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.389",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389177,1758711049398,"fUST",-526.82,0.0002,2,"2025-09-24T10:50:49.398",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389178,1758711049408,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.408",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389181,1758711049418,"fUST",-239.62997964,0.0002,2,"2025-09-24T10:50:49.418",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389183,1758711049428,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.428",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389185,1758711049437,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.437",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389186,1758711049447,"fUST",-617.75,0.0002,2,"2025-09-24T10:50:49.447",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389188,1758711049456,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.456",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389190,1758711049466,"fUST",-695.47,0.0002,2,"2025-09-24T10:50:49.466",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389192,1758711049476,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.476",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389195,1758711049487,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.487",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389197,1758711049496,"fUST",-809.85,0.0002,2,"2025-09-24T10:50:49.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389198,1758711049506,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.506",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389200,1758711049515,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.515",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389203,1758711049524,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.524",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389204,1758711049533,"fUST",-1863.45,0.0002,2,"2025-09-24T10:50:49.533",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389206,1758711049543,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.543",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389208,1758711049552,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.552",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389210,1758711049561,"fUST",-934.43,0.0002,2,"2025-09-24T10:50:49.561",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389212,1758711049570,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.570",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389214,1758711049581,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.581",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389216,1758711049590,"fUST",-493.25,0.0002,2,"2025-09-24T10:50:49.590",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389218,1758711049599,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.599",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389220,1758711049608,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.608",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389222,1758711049618,"fUST",-2653.43,0.0002,2,"2025-09-24T10:50:49.618",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389224,1758711049628,"fUST",-480.0,0.0002,2,"2025-09-24T10:50:49.628",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389226,1758711049639,"fUST",-480.0,0.00020031,2,"2025-09-24T10:50:49.639",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389228,1758711049648,"fUST",-480.0,0.00020031,2,"2025-09-24T10:50:49.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389230,1758711049659,"fUST",-480.0,0.00020031,2,"2025-09-24T10:50:49.659",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389232,1758711049669,"fUST",-480.0,0.00020031,2,"2025-09-24T10:50:49.669",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389234,1758711049679,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.679",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389236,1758711049690,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.690",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389238,1758711049700,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.700",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389240,1758711049709,"fUST",-482.88,0.00020273,2,"2025-09-24T10:50:49.709",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389242,1758711049719,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.719",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389244,1758711049728,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.728",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389246,1758711049738,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.738",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389247,1758711049747,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.747",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389250,1758711049758,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.758",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389251,1758711049767,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.767",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389253,1758711049777,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.777",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389255,1758711049787,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.787",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389257,1758711049798,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.798",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389259,1758711049810,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.810",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389261,1758711049819,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.819",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389263,1758711049829,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.829",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389265,1758711049838,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.838",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389267,1758711049848,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.848",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389269,1758711049857,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.857",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389271,1758711049866,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.866",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389273,1758711049876,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.876",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389275,1758711049886,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.886",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389277,1758711049896,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.896",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389279,1758711049905,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.905",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389281,1758711049915,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.915",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389283,1758711049926,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.926",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389285,1758711049935,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.935",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389287,1758711049944,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.944",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389289,1758711049954,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.954",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389291,1758711049964,"fUST",-528.92,0.00020273,2,"2025-09-24T10:50:49.964",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389293,1758711049974,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.974",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389295,1758711049983,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:49.983",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389297,1758711049992,"fUST",-566.88,0.00020273,2,"2025-09-24T10:50:49.992",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389299,1758711050001,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.001",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389301,1758711050010,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.010",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389303,1758711050020,"fUST",-938.58,0.00020273,2,"2025-09-24T10:50:50.020",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389305,1758711050029,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.029",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389307,1758711050039,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.039",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389308,1758711050050,"fUST",-313.27923297,0.00020273,2,"2025-09-24T10:50:50.050",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389310,1758711050059,"fUST",-195.17436252,0.00020273,2,"2025-09-24T10:50:50.059",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389312,1758711050069,"fUST",-308.95122085,0.00020273,2,"2025-09-24T10:50:50.069",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389314,1758711050079,"fUST",-531.92,0.00020273,2,"2025-09-24T10:50:50.079",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389316,1758711050088,"fUST",-309.72,0.00020273,2,"2025-09-24T10:50:50.088",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389318,1758711050098,"fUST",-623.25,0.00020273,2,"2025-09-24T10:50:50.098",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389320,1758711050107,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.107",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389322,1758711050116,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.116",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389324,1758711050125,"fUST",-526.82,0.00020273,2,"2025-09-24T10:50:50.125",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389326,1758711050135,"fUST",-188.56102936,0.00020273,2,"2025-09-24T10:50:50.135",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389328,1758711050144,"fUST",-480.0,0.00020273,2,"2025-09-24T10:50:50.144",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389330,1758711050153,"fUST",-617.75,0.00020273,2,"2025-09-24T10:50:50.153",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389339,1758711050232,"fUST",-459.74519663,0.00020273,2,"2025-09-24T10:50:50.232",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389341,1758711050247,"fUST",-20.25480337,0.00020273,2,"2025-09-24T10:50:50.247",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389342,1758711050257,"fUST",-695.47,0.00020273,2,"2025-09-24T10:50:50.257",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387389344,1758711050266,"fUST",-113.86054878,0.00020273,2,"2025-09-24T10:50:50.266",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396157,1758711191233,"fUST",460.14,0.00022822,30,"2025-09-24T10:53:11.233",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396158,1758711191646,"fUST",920.28,0.00023909,30,"2025-09-24T10:53:11.646",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396186,1758711248264,"fUST",5000.0,0.0002011,13,"2025-09-24T10:54:08.264",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396187,1758711272241,"fUST",2528.83170837,0.0002011,13,"2025-09-24T10:54:32.241",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396188,1758711276460,"fUST",452.61,0.0002293,30,"2025-09-24T10:54:36.460",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396191,1758711363731,"fUST",450.14,0.00023069,30,"2025-09-24T10:56:03.731",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396193,1758711448683,"fUST",447.69,0.00020941,30,"2025-09-24T10:57:28.683",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396194,1758711449157,"fUST",895.37,0.00021938,30,"2025-09-24T10:57:29.157",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396195,1758711449621,"fUST",1343.06,0.00022935,30,"2025-09-24T10:57:29.621",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396196,1758711450146,"fUST",1790.74,0.00023932,30,"2025-09-24T10:57:30.146",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396197,1758711458587,"fUST",5000.0,0.0001922,14,"2025-09-24T10:57:38.587",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396198,1758711483022,"fUST",5000.0,0.0001922,14,"2025-09-24T10:58:03.022",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396199,1758711507615,"fUST",5000.0,0.0001922,14,"2025-09-24T10:58:27.615",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396200,1758711533040,"fUST",5000.0,0.00018001,2,"2025-09-24T10:58:53.040",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396201,1758711534665,"fUST",423.27,0.00021539,30,"2025-09-24T10:58:54.665",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396202,1758711535676,"fUST",846.53,0.00022564,30,"2025-09-24T10:58:55.676",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396203,1758711536614,"fUST",1269.8,0.0002359,30,"2025-09-24T10:58:56.614",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396204,1758711558105,"fUST",4816.874217,0.00018001,2,"2025-09-24T10:59:18.105",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396205,1758711558127,"fUST",183.125783,0.00018001,2,"2025-09-24T10:59:18.127",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396221,1758711583455,"fUST",5000.0,0.00018001,2,"2025-09-24T10:59:43.455",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396222,1758711607459,"fUST",5000.0,0.00018001,2,"2025-09-24T11:00:07.459",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396223,1758711620648,"fUST",409.41,0.00023183,30,"2025-09-24T11:00:20.648",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396224,1758711633020,"fUST",5000.0,0.0001922,14,"2025-09-24T11:00:33.020",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396225,1758711657483,"fUST",5000.0,0.0001922,14,"2025-09-24T11:00:57.483",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396226,1758711681673,"fUST",5000.0,0.00018001,2,"2025-09-24T11:01:21.673",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396227,1758711705650,"fUST",0.01,0.00018001,2,"2025-09-24T11:01:45.650",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396228,1758711705676,"fUST",4999.99,0.00018001,2,"2025-09-24T11:01:45.676",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396229,1758711708574,"fUST",407.18,0.00023272,30,"2025-09-24T11:01:48.574",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396230,1758711730836,"fUST",5000.0,0.00018001,2,"2025-09-24T11:02:10.836",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396231,1758711756485,"fUST",0.02,0.00018001,2,"2025-09-24T11:02:36.485",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396232,1758711756505,"fUST",4999.98,0.00018001,2,"2025-09-24T11:02:36.505",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396233,1758711772799,"fUST",-160.42024546,0.00018055,2,"2025-09-24T11:02:52.799",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396234,1758711776140,"fUST",-158.85816134,0.00018055,2,"2025-09-24T11:02:56.140",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396235,1758711779955,"fUST",-233.78652718,0.00018055,2,"2025-09-24T11:02:59.955",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396236,1758711781661,"fUST",-263.39481161,0.00018055,2,"2025-09-24T11:03:01.661",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396237,1758711789400,"fUST",-200.61549064,0.00018055,2,"2025-09-24T11:03:09.400",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396238,1758711792804,"fUST",-6.32808324,0.00018055,2,"2025-09-24T11:03:12.804",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396239,1758711792825,"fUST",-278.80536465,0.0001806,2,"2025-09-24T11:03:12.825",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396240,1758711798438,"fUST",404.96,0.0002223,30,"2025-09-24T11:03:18.438",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396241,1758711798896,"fUST",809.92,0.00023289,30,"2025-09-24T11:03:18.896",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396242,1758711815631,"fUST",180.0,0.00018001,2,"2025-09-24T11:03:35.631",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396243,1758711885579,"fUST",404.24,0.00020933,30,"2025-09-24T11:04:45.579",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396244,1758711885977,"fUST",808.49,0.00021929,30,"2025-09-24T11:04:45.977",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396245,1758711886496,"fUST",1212.73,0.00022926,30,"2025-09-24T11:04:46.496",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396246,1758711887001,"fUST",1616.98,0.00023923,30,"2025-09-24T11:04:47.001",0.00029565,19.3,0.9624038117946858,524605470.19406855]
[387396247,1758711953910,"fUST",1440.97477851,0.00029424,120,"2025-09-24T11:05:53.910",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396248,1758711967276,"fUST",5000.0,0.0001922,14,"2025-09-24T11:06:07.276",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396249,1758711992885,"fUST",5000.0,0.0001922,14,"2025-09-24T11:06:32.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396250,1758712012324,"fUST",4820.03,0.00017669,2,"2025-09-24T11:06:52.324",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396251,1758712012347,"fUST",1546.1975296,0.00017669,2,"2025-09-24T11:06:52.347",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396252,1758712018223,"fUST",5000.0,0.00018001,2,"2025-09-24T11:06:58.223",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396254,1758712041895,"fUST",3453.8124704,0.00018001,2,"2025-09-24T11:07:21.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396255,1758712041917,"fUST",1546.1875296,0.00018001,2,"2025-09-24T11:07:21.917",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396257,1758712066405,"fUST",5000.0,0.00018001,2,"2025-09-24T11:07:46.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396258,1758712090437,"fUST",3453.8224704,0.00018001,2,"2025-09-24T11:08:10.437",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396259,1758712090460,"fUST",1546.1775296,0.00018001,2,"2025-09-24T11:08:10.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396260,1758712115550,"fUST",5000.0,0.00018001,2,"2025-09-24T11:08:35.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396261,1758712140970,"fUST",3453.8324704,0.00018001,2,"2025-09-24T11:09:00.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396262,1758712140992,"fUST",1546.1675296,0.00018001,2,"2025-09-24T11:09:00.992",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396263,1758712151217,"fUST",227.86,0.00018,2,"2025-09-24T11:09:11.217",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396264,1758712165554,"fUST",5000.0,0.00018001,2,"2025-09-24T11:09:25.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396265,1758712168603,"fUST",1000.0,0.00017682,2,"2025-09-24T11:09:28.603",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396266,1758712190522,"fUST",2225.9824704,0.00018001,2,"2025-09-24T11:09:50.522",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396267,1758712190545,"fUST",2774.0175296,0.00018001,2,"2025-09-24T11:09:50.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396268,1758712215951,"fUST",5000.0,0.00018001,2,"2025-09-24T11:10:15.951",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396287,1758712232595,"fUST",-183.0791999,0.00018152,2,"2025-09-24T11:10:32.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396289,1758712232606,"fUST",-666.0,0.00018155,2,"2025-09-24T11:10:32.606",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396291,1758712232615,"fUST",-183.185783,0.00018155,2,"2025-09-24T11:10:32.615",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396294,1758712232624,"fUST",-500.0,0.00018232,2,"2025-09-24T11:10:32.624",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396297,1758712232633,"fUST",-211.06,0.000184,2,"2025-09-24T11:10:32.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396299,1758712232643,"fUST",-658.262918,0.00018564,2,"2025-09-24T11:10:32.643",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396301,1758712232652,"fUST",-204.52841022,0.00018978,2,"2025-09-24T11:10:32.652",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396303,1758712232661,"fUST",-300.0,0.00019076,2,"2025-09-24T11:10:32.661",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396305,1758712232672,"fUST",-1200.0,0.00019076,2,"2025-09-24T11:10:32.672",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396307,1758712232682,"fUST",-10444.15743651,0.00019077,2,"2025-09-24T11:10:32.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396309,1758712232694,"fUST",-1691.59999,0.00019077,2,"2025-09-24T11:10:32.694",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396311,1758712232705,"fUST",-1167.17518856,0.00019077,2,"2025-09-24T11:10:32.705",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396406,1758712238482,"fUST",-31511.23536583,0.00019077,2,"2025-09-24T11:10:38.482",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396418,1758712238589,"fUST",-5185.8320191,0.00019077,2,"2025-09-24T11:10:38.589",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396420,1758712238598,"fUST",-1200.0,0.00019077,2,"2025-09-24T11:10:38.598",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396422,1758712238608,"fUST",-463.04188774,0.00019172,2,"2025-09-24T11:10:38.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396424,1758712238617,"fUST",-300.0,0.00019172,2,"2025-09-24T11:10:38.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396426,1758712238626,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.626",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396428,1758712238635,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.635",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396430,1758712238645,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.645",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396432,1758712238654,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396433,1758712238663,"fUST",-538.54881988,0.00019172,2,"2025-09-24T11:10:38.663",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396434,1758712238672,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.672",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396435,1758712238681,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.681",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396436,1758712238690,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.690",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396437,1758712238699,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.699",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396438,1758712238709,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.709",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396439,1758712238718,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.718",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396440,1758712238728,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.728",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396441,1758712238737,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.737",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396442,1758712238747,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.747",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396443,1758712238756,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.756",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396444,1758712238764,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.764",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396445,1758712238773,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396446,1758712238782,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396447,1758712238791,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396448,1758712238800,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396449,1758712238808,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396450,1758712238818,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.818",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396451,1758712238828,"fUST",-221.79258055,0.00019172,2,"2025-09-24T11:10:38.828",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396452,1758712238837,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396453,1758712238846,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396454,1758712238855,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.855",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396455,1758712238864,"fUST",-500.0,0.00019172,2,"2025-09-24T11:10:38.864",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396456,1758712238874,"fUST",-331.44230189,0.00019177,2,"2025-09-24T11:10:38.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396457,1758712238883,"fUST",-545.48048468,0.00019177,2,"2025-09-24T11:10:38.883",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396458,1758712238892,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.892",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396459,1758712238901,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.901",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396460,1758712238912,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396461,1758712238922,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.922",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396462,1758712238931,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396463,1758712238941,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.941",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396464,1758712238950,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396465,1758712238960,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396466,1758712238969,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396467,1758712238978,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396468,1758712238987,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.987",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396469,1758712238996,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:38.996",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396470,1758712239005,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:39.005",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396471,1758712239014,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:39.014",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396472,1758712239023,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:39.023",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396473,1758712239032,"fUST",-568.04830506,0.00019177,2,"2025-09-24T11:10:39.032",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396474,1758712239041,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.041",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396475,1758712239050,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.050",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396476,1758712239060,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.060",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396477,1758712239069,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.069",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396478,1758712239078,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.078",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396480,1758712239087,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.087",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396482,1758712239096,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.096",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396484,1758712239105,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.105",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396486,1758712239115,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.115",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396488,1758712239123,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.123",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396490,1758712239132,"fUST",-603.00512383,0.00019177,2,"2025-09-24T11:10:39.132",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396492,1758712239142,"fUST",-1026.9359988,0.00019177,2,"2025-09-24T11:10:39.142",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396494,1758712239151,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.151",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396496,1758712239160,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396498,1758712239169,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.169",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396500,1758712239178,"fUST",-492.24256287,0.00019178,2,"2025-09-24T11:10:39.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396502,1758712239187,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396504,1758712239197,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396506,1758712239207,"fUST",-459.4226814,0.00019178,2,"2025-09-24T11:10:39.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396507,1758712239215,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396509,1758712239225,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396511,1758712239234,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396513,1758712239244,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396515,1758712239253,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396518,1758712239263,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.263",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396520,1758712239273,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.273",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396522,1758712239282,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.282",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396524,1758712239291,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396525,1758712239301,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.301",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396527,1758712239310,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396529,1758712239319,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.319",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396531,1758712239328,"fUST",-485.07611404,0.00019178,2,"2025-09-24T11:10:39.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396533,1758712239338,"fUST",-1000.0,0.00019178,2,"2025-09-24T11:10:39.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396535,1758712239347,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.347",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396537,1758712239356,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.356",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396539,1758712239365,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396541,1758712239375,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.375",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396542,1758712239384,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396543,1758712239393,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396544,1758712239403,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.403",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396545,1758712239412,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.412",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396546,1758712239421,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.421",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396547,1758712239431,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.431",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396549,1758712239440,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396550,1758712239449,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.449",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396551,1758712239458,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.458",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396552,1758712239468,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396553,1758712239478,"fUST",-482.90739514,0.00019178,2,"2025-09-24T11:10:39.478",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396554,1758712239487,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396555,1758712239497,"fUST",-491.22142967,0.00019178,2,"2025-09-24T11:10:39.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396556,1758712239506,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396557,1758712239515,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.515",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396558,1758712239525,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396559,1758712239534,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396560,1758712239543,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.543",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396561,1758712239552,"fUST",-504.27,0.00019178,2,"2025-09-24T11:10:39.552",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396562,1758712239562,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396563,1758712239571,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.571",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396564,1758712239580,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.580",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396565,1758712239589,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.589",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396566,1758712239599,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396567,1758712239608,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396568,1758712239618,"fUST",-483.31572892,0.00019178,2,"2025-09-24T11:10:39.618",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396569,1758712239628,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.628",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396570,1758712239638,"fUST",-212.28233121,0.00019178,2,"2025-09-24T11:10:39.638",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396571,1758712239647,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.647",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396572,1758712239656,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396573,1758712239666,"fUST",-592.54266659,0.00019178,2,"2025-09-24T11:10:39.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396574,1758712239675,"fUST",-164.55342333,0.00019178,2,"2025-09-24T11:10:39.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396575,1758712239685,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396576,1758712239695,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.695",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396577,1758712239704,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396578,1758712239714,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396579,1758712239723,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396580,1758712239733,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396581,1758712239743,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.743",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396582,1758712239753,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.753",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396583,1758712239762,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396584,1758712239771,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.771",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396585,1758712239780,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.780",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396586,1758712239791,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396587,1758712239800,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396588,1758712239810,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.810",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396589,1758712239819,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396590,1758712239831,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.831",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396591,1758712239842,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.842",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396592,1758712239851,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.851",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396593,1758712239861,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.861",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396594,1758712239870,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.870",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396595,1758712239880,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.880",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396596,1758712239890,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:39.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396597,1758712239899,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396598,1758712239909,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.909",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396599,1758712239918,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.918",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396600,1758712239928,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.928",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396601,1758712239938,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.938",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396602,1758712239947,"fUST",-484.85169255,0.00019178,2,"2025-09-24T11:10:39.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396603,1758712239957,"fUST",-495.892349,0.00019178,2,"2025-09-24T11:10:39.957",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396604,1758712239967,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.967",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396605,1758712239975,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.975",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396606,1758712239985,"fUST",-523.97,0.00019178,2,"2025-09-24T11:10:39.985",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396607,1758712239994,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:39.994",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396609,1758712240003,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.003",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396610,1758712240012,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.012",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396611,1758712240022,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.022",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396612,1758712240031,"fUST",-480.3695089,0.00019178,2,"2025-09-24T11:10:40.031",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396613,1758712240042,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.042",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396614,1758712240052,"fUST",-321.27739759,0.00019178,2,"2025-09-24T11:10:40.052",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396615,1758712240062,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396616,1758712240071,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.071",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396617,1758712240081,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.081",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396618,1758712240090,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.090",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396619,1758712240100,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.100",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396620,1758712240116,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.116",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396621,1758712240134,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.134",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396622,1758712240148,"fUST",-500.0,0.00019178,2,"2025-09-24T11:10:40.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396623,1758712240158,"fUST",-557.70140937,0.00019178,2,"2025-09-24T11:10:40.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396624,1758712240169,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.169",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396625,1758712240178,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396626,1758712240187,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396627,1758712240196,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396628,1758712240205,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396629,1758712240215,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396630,1758712240224,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396631,1758712240233,"fUST",-2260.39,0.00019178,2,"2025-09-24T11:10:40.233",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396632,1758712240243,"fUST",-380.81743113,0.00019178,2,"2025-09-24T11:10:40.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396633,1758712240252,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.252",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396634,1758712240262,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396636,1758712240271,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.271",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396637,1758712240281,"fUST",-1901.05,0.00019178,2,"2025-09-24T11:10:40.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396638,1758712240290,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396640,1758712240299,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396642,1758712240309,"fUST",-841.36,0.00019178,2,"2025-09-24T11:10:40.309",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396644,1758712240318,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.318",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396645,1758712240326,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.326",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396646,1758712240335,"fUST",-283.47,0.00019178,2,"2025-09-24T11:10:40.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396647,1758712240345,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.345",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396648,1758712240354,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396649,1758712240363,"fUST",-974.9,0.00019178,2,"2025-09-24T11:10:40.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396650,1758712240373,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396651,1758712240382,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396652,1758712240391,"fUST",-3459.54,0.00019178,2,"2025-09-24T11:10:40.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396653,1758712240401,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396654,1758712240410,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.410",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396655,1758712240420,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.420",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396656,1758712240429,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.429",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396657,1758712240446,"fUST",-1848.29,0.00019178,2,"2025-09-24T11:10:40.446",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396658,1758712240459,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396659,1758712240469,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.469",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396660,1758712240479,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396661,1758712240489,"fUST",-558.0548508,0.00019178,2,"2025-09-24T11:10:40.489",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396662,1758712240499,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.499",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396663,1758712240509,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396665,1758712240518,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.518",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396666,1758712240528,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.528",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396667,1758712240653,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.653",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396668,1758712240663,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.663",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396669,1758712240673,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.673",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396670,1758712240682,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396671,1758712240692,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.692",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396672,1758712240702,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.702",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396673,1758712240711,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.711",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396674,1758712240721,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.721",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396675,1758712240731,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.731",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396676,1758712240741,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.741",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396678,1758712240750,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.750",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396679,1758712240760,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.760",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396680,1758712240769,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.769",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396681,1758712240779,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396682,1758712240788,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.788",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396683,1758712240797,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.797",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396684,1758712240806,"fUST",-498.35,0.00019178,2,"2025-09-24T11:10:40.806",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396685,1758712240815,"fUST",-821.99,0.00019178,2,"2025-09-24T11:10:40.815",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396686,1758712240828,"fUST",-840.33,0.00019178,2,"2025-09-24T11:10:40.828",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396687,1758712240838,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396688,1758712240847,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.847",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396689,1758712240856,"fUST",-815.98,0.00019178,2,"2025-09-24T11:10:40.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396690,1758712240866,"fUST",-781.85,0.00019178,2,"2025-09-24T11:10:40.866",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396691,1758712240875,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.875",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396692,1758712240884,"fUST",-485.63737398,0.00019178,2,"2025-09-24T11:10:40.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396693,1758712240893,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.893",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396694,1758712240902,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.902",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396695,1758712240911,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.911",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396696,1758712240920,"fUST",-544.68,0.00019178,2,"2025-09-24T11:10:40.920",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396697,1758712240930,"fUST",-932.22,0.00019178,2,"2025-09-24T11:10:40.930",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396698,1758712240939,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396699,1758712240948,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.948",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396700,1758712240957,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.957",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396701,1758712240967,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.967",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396702,1758712240979,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396703,1758712240990,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396704,1758712240999,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:40.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396705,1758712241009,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396706,1758712241018,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396707,1758712241027,"fUST",-581.65123464,0.00019178,2,"2025-09-24T11:10:41.027",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396708,1758712241036,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396709,1758712241046,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.046",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396710,1758712241055,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.055",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396711,1758712241063,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.063",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396712,1758712241074,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396713,1758712241083,"fUST",-756.16,0.00019178,2,"2025-09-24T11:10:41.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396714,1758712241092,"fUST",-489.48865683,0.00019178,2,"2025-09-24T11:10:41.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396715,1758712241101,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396716,1758712241111,"fUST",-246.52852325,0.00019178,2,"2025-09-24T11:10:41.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396717,1758712241119,"fUST",-494.62463786,0.00019178,2,"2025-09-24T11:10:41.119",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396718,1758712241129,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396719,1758712241138,"fUST",-516.49279421,0.00019178,2,"2025-09-24T11:10:41.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396720,1758712241147,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396721,1758712241156,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396722,1758712241165,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396723,1758712241174,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.174",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396724,1758712241184,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.184",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396725,1758712241193,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396726,1758712241202,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.202",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396727,1758712241212,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.212",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396728,1758712241221,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.221",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396729,1758712241231,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396730,1758712241241,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396731,1758712241251,"fUST",-1726.74,0.00019178,2,"2025-09-24T11:10:41.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396732,1758712241260,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.260",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396733,1758712241269,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.269",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396734,1758712241278,"fUST",-733.22,0.00019178,2,"2025-09-24T11:10:41.278",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396735,1758712241288,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.288",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396736,1758712241297,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.297",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396737,1758712241306,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396738,1758712241316,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396739,1758712241325,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.325",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396740,1758712241335,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396741,1758712241344,"fUST",-268.42383271,0.00019178,2,"2025-09-24T11:10:41.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396742,1758712241354,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396743,1758712241363,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396744,1758712241373,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396745,1758712241382,"fUST",-512.90134597,0.00019178,2,"2025-09-24T11:10:41.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396746,1758712241391,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396747,1758712241400,"fUST",-716.15,0.00019178,2,"2025-09-24T11:10:41.400",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396748,1758712241409,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.409",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396749,1758712241418,"fUST",-165.19029107,0.00019178,2,"2025-09-24T11:10:41.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396750,1758712241427,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.427",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396751,1758712241436,"fUST",-154.76423381,0.00019178,2,"2025-09-24T11:10:41.436",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396752,1758712241446,"fUST",-367.05011251,0.00019178,2,"2025-09-24T11:10:41.446",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396753,1758712241455,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.455",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396754,1758712241466,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.466",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396755,1758712241475,"fUST",-481.02707043,0.00019178,2,"2025-09-24T11:10:41.475",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396756,1758712241485,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.485",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396757,1758712241495,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.495",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396758,1758712241505,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.505",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396759,1758712241514,"fUST",-480.0,0.00019178,2,"2025-09-24T11:10:41.514",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396760,1758712241524,"fUST",-1328.1,0.00019178,2,"2025-09-24T11:10:41.524",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396761,1758712241533,"fUST",-9181.58278061,0.00019273,2,"2025-09-24T11:10:41.533",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396762,1758712241542,"fUST",-500.0,0.00019275,2,"2025-09-24T11:10:41.542",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396763,1758712241551,"fUST",-151.0,0.000193,2,"2025-09-24T11:10:41.551",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396764,1758712241562,"fUST",-350.48,0.0001935,2,"2025-09-24T11:10:41.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396765,1758712241571,"fUST",-1000.0,0.00019351,2,"2025-09-24T11:10:41.571",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396766,1758712241581,"fUST",-1000.0,0.00019351,2,"2025-09-24T11:10:41.581",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396767,1758712241590,"fUST",-1058.77,0.00019351,2,"2025-09-24T11:10:41.590",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396768,1758712241600,"fUST",-361347.08578193,0.00019352,2,"2025-09-24T11:10:41.600",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396769,1758712241610,"fUST",-500.0,0.00019373,2,"2025-09-24T11:10:41.610",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396770,1758712241619,"fUST",-500.0,0.00019373,2,"2025-09-24T11:10:41.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396771,1758712241629,"fUST",-500.0,0.00019373,2,"2025-09-24T11:10:41.629",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396772,1758712241638,"fUST",-500.0,0.00019373,2,"2025-09-24T11:10:41.638",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396773,1758712241647,"fUST",-500.0,0.00019373,2,"2025-09-24T11:10:41.647",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396774,1758712241656,"fUST",-500.72783657,0.00019373,2,"2025-09-24T11:10:41.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396775,1758712241665,"fUST",-462.21015604,0.00019452,2,"2025-09-24T11:10:41.665",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396776,1758712241675,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396777,1758712241684,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.684",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396778,1758712241693,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.693",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396779,1758712241703,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.703",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396780,1758712241712,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.712",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396781,1758712241721,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.721",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396782,1758712241731,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.731",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396783,1758712241741,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.741",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396784,1758712241751,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.751",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396785,1758712241760,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.760",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396786,1758712241770,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.770",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396787,1758712241779,"fUST",-579.99628243,0.00019452,2,"2025-09-24T11:10:41.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396788,1758712241788,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.788",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396789,1758712241798,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396790,1758712241808,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396791,1758712241817,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396792,1758712241829,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.829",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396793,1758712241839,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.839",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396794,1758712241848,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396795,1758712241857,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396796,1758712241867,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396797,1758712241876,"fUST",-504.27,0.00019452,2,"2025-09-24T11:10:41.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396798,1758712241885,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396799,1758712241894,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396800,1758712241904,"fUST",-438.28898516,0.00019452,2,"2025-09-24T11:10:41.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396801,1758712241914,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.914",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396802,1758712241923,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396803,1758712241932,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.932",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396804,1758712241941,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.941",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396805,1758712241951,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.951",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396806,1758712241960,"fUST",-503.99361079,0.00019452,2,"2025-09-24T11:10:41.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396807,1758712241969,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396808,1758712241979,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396809,1758712241988,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396810,1758712241998,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:41.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396811,1758712242008,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396812,1758712242019,"fUST",-260.30571259,0.00019452,2,"2025-09-24T11:10:42.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396813,1758712242028,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396814,1758712242037,"fUST",-523.97,0.00019452,2,"2025-09-24T11:10:42.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396815,1758712242047,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396816,1758712242056,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396817,1758712242065,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.065",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396818,1758712242075,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.075",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396819,1758712242084,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.084",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396820,1758712242093,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.093",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396821,1758712242103,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.103",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396822,1758712242112,"fUST",-465.07036988,0.00019452,2,"2025-09-24T11:10:42.112",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396823,1758712242121,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396824,1758712242130,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396825,1758712242140,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.140",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396826,1758712242149,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396827,1758712242158,"fUST",-2260.39,0.00019452,2,"2025-09-24T11:10:42.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396828,1758712242167,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396829,1758712242177,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.177",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396830,1758712242186,"fUST",-1901.05,0.00019452,2,"2025-09-24T11:10:42.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396831,1758712242195,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396832,1758712242205,"fUST",-841.36,0.00019452,2,"2025-09-24T11:10:42.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396833,1758712242214,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396834,1758712242224,"fUST",-288.02002973,0.00019452,2,"2025-09-24T11:10:42.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396835,1758712242233,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.233",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396836,1758712242242,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.242",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396837,1758712242251,"fUST",-974.9,0.00019452,2,"2025-09-24T11:10:42.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396838,1758712242261,"fUST",-3459.54,0.00019452,2,"2025-09-24T11:10:42.261",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396839,1758712242270,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396840,1758712242279,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.279",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396841,1758712242288,"fUST",-1848.29,0.00019452,2,"2025-09-24T11:10:42.288",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396842,1758712242298,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.298",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396843,1758712242307,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.307",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396844,1758712242316,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396845,1758712242326,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.326",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396846,1758712242335,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396847,1758712242344,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396848,1758712242354,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396849,1758712242365,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396850,1758712242380,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.380",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396851,1758712242389,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.389",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396852,1758712242406,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.406",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396853,1758712242422,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.422",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396854,1758712242432,"fUST",-292.17493305,0.00019452,2,"2025-09-24T11:10:42.432",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396855,1758712242441,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.441",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396856,1758712242451,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.451",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396857,1758712242460,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396858,1758712242470,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396859,1758712242479,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396860,1758712242488,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.488",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396861,1758712242498,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.498",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396862,1758712242508,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.508",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396863,1758712242517,"fUST",-498.35,0.00019452,2,"2025-09-24T11:10:42.517",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396864,1758712242527,"fUST",-821.99,0.00019452,2,"2025-09-24T11:10:42.527",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396865,1758712242536,"fUST",-840.33,0.00019452,2,"2025-09-24T11:10:42.536",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396866,1758712242545,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396867,1758712242554,"fUST",-815.98,0.00019452,2,"2025-09-24T11:10:42.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396868,1758712242563,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396869,1758712242573,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396870,1758712242582,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396871,1758712242591,"fUST",-544.68,0.00019452,2,"2025-09-24T11:10:42.591",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396872,1758712242601,"fUST",-932.22,0.00019452,2,"2025-09-24T11:10:42.601",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396873,1758712242610,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.610",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396874,1758712242619,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396875,1758712242629,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.629",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396876,1758712242638,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.638",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396877,1758712242648,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.648",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396878,1758712242657,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.657",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396879,1758712242667,"fUST",-621.3090608,0.00019452,2,"2025-09-24T11:10:42.667",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396880,1758712242676,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.676",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396881,1758712242685,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396882,1758712242776,"fUST",-756.16,0.00019452,2,"2025-09-24T11:10:42.776",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396883,1758712242786,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.786",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396884,1758712242795,"fUST",-190.54448709,0.00019452,2,"2025-09-24T11:10:42.795",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396885,1758712242805,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.805",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396886,1758712242814,"fUST",-186.8897468,0.00019452,2,"2025-09-24T11:10:42.814",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396887,1758712242824,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.824",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396888,1758712242836,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.836",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396889,1758712242846,"fUST",-1726.74,0.00019452,2,"2025-09-24T11:10:42.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396890,1758712242855,"fUST",-733.22,0.00019452,2,"2025-09-24T11:10:42.855",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396891,1758712242864,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.864",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396892,1758712242873,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396893,1758712242883,"fUST",-262.3187295,0.00019452,2,"2025-09-24T11:10:42.883",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396894,1758712242892,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.892",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396895,1758712242901,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.901",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396896,1758712242911,"fUST",-716.15,0.00019452,2,"2025-09-24T11:10:42.911",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396897,1758712242920,"fUST",-480.0,0.00019452,2,"2025-09-24T11:10:42.920",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396898,1758712242929,"fUST",-1328.1,0.00019452,2,"2025-09-24T11:10:42.929",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396899,1758712242939,"fUST",-500.0,0.00019473,2,"2025-09-24T11:10:42.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396900,1758712242948,"fUST",-500.0,0.00019473,2,"2025-09-24T11:10:42.948",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396902,1758712242958,"fUST",-500.0,0.00019473,2,"2025-09-24T11:10:42.958",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396903,1758712242967,"fUST",-500.0,0.00019473,2,"2025-09-24T11:10:42.967",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396904,1758712242976,"fUST",-891.79,0.00019509,2,"2025-09-24T11:10:42.976",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396905,1758712242986,"fUST",-376.21725884,0.00019562,2,"2025-09-24T11:10:42.986",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396906,1758712242996,"fUST",-768.03267232,0.00019562,2,"2025-09-24T11:10:42.996",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396907,1758712243005,"fUST",-151.0,0.000196,2,"2025-09-24T11:10:43.005",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396908,1758712243014,"fUST",-1000.0,0.000196,2,"2025-09-24T11:10:43.014",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396909,1758712243024,"fUST",-187.18132043,0.00019695,2,"2025-09-24T11:10:43.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396910,1758712243034,"fUST",-2000.0,0.000197,2,"2025-09-24T11:10:43.034",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396911,1758712243043,"fUST",-490.42354924,0.00019726,2,"2025-09-24T11:10:43.043",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396912,1758712243053,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.053",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396913,1758712243062,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396915,1758712243072,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.072",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396916,1758712243081,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.081",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396917,1758712243090,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.090",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396918,1758712243099,"fUST",-492.46005353,0.00019726,2,"2025-09-24T11:10:43.099",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396919,1758712243108,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.108",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396920,1758712243118,"fUST",-485.82142508,0.00019726,2,"2025-09-24T11:10:43.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396921,1758712243127,"fUST",-484.20275059,0.00019726,2,"2025-09-24T11:10:43.127",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396922,1758712243137,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.137",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396923,1758712243147,"fUST",-280.76317981,0.00019726,2,"2025-09-24T11:10:43.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396924,1758712243156,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396925,1758712243165,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396926,1758712243175,"fUST",-504.27,0.00019726,2,"2025-09-24T11:10:43.175",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396927,1758712243184,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.184",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396928,1758712243193,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396929,1758712243203,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.203",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396930,1758712243212,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.212",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396931,1758712243222,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.222",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396932,1758712243232,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.232",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396933,1758712243241,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396934,1758712243251,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396935,1758712243261,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.261",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396936,1758712243270,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396937,1758712243280,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.280",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396938,1758712243289,"fUST",-523.97,0.00019726,2,"2025-09-24T11:10:43.289",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396939,1758712243299,"fUST",-487.99665548,0.00019726,2,"2025-09-24T11:10:43.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396940,1758712243308,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.308",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396941,1758712243316,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396942,1758712243326,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.326",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396943,1758712243335,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396944,1758712243344,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396945,1758712243354,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396946,1758712243363,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396947,1758712243373,"fUST",-2260.39,0.00019726,2,"2025-09-24T11:10:43.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396948,1758712243382,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396950,1758712243391,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396951,1758712243401,"fUST",-1901.05,0.00019726,2,"2025-09-24T11:10:43.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396952,1758712243410,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.410",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396953,1758712243419,"fUST",-841.36,0.00019726,2,"2025-09-24T11:10:43.419",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396954,1758712243429,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.429",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396955,1758712243438,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396956,1758712243448,"fUST",-974.9,0.00019726,2,"2025-09-24T11:10:43.448",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396957,1758712243457,"fUST",-322.97889396,0.00019726,2,"2025-09-24T11:10:43.457",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396958,1758712243466,"fUST",-3459.54,0.00019726,2,"2025-09-24T11:10:43.466",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396959,1758712243476,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.476",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396960,1758712243486,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.486",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396961,1758712243495,"fUST",-1848.29,0.00019726,2,"2025-09-24T11:10:43.495",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396962,1758712243504,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.504",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396963,1758712243513,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.513",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396964,1758712243523,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.523",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396965,1758712243533,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.533",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396966,1758712243542,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.542",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396967,1758712243551,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.551",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396968,1758712243560,"fUST",-506.89163456,0.00019726,2,"2025-09-24T11:10:43.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396969,1758712243570,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.570",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396970,1758712243579,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396971,1758712243589,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.589",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396972,1758712243599,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396973,1758712243608,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396974,1758712243617,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396975,1758712243627,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.627",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396976,1758712243636,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396977,1758712243647,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.647",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396978,1758712243657,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.657",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396979,1758712243667,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.667",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396980,1758712243677,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.677",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396981,1758712243687,"fUST",-498.35,0.00019726,2,"2025-09-24T11:10:43.687",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396982,1758712243697,"fUST",-821.99,0.00019726,2,"2025-09-24T11:10:43.697",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396983,1758712243706,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.706",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396984,1758712243716,"fUST",-840.33,0.00019726,2,"2025-09-24T11:10:43.716",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396985,1758712243725,"fUST",-815.98,0.00019726,2,"2025-09-24T11:10:43.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396986,1758712243734,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.734",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396987,1758712243744,"fUST",-220.14755957,0.00019726,2,"2025-09-24T11:10:43.744",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396988,1758712243753,"fUST",-544.68,0.00019726,2,"2025-09-24T11:10:43.753",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396989,1758712243763,"fUST",-932.22,0.00019726,2,"2025-09-24T11:10:43.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396990,1758712243772,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396991,1758712243782,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396992,1758712243791,"fUST",-208.65849592,0.00019726,2,"2025-09-24T11:10:43.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396993,1758712243801,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.801",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396994,1758712243811,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.811",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396995,1758712243819,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396996,1758712243832,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.832",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396997,1758712243841,"fUST",-756.16,0.00019726,2,"2025-09-24T11:10:43.841",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396998,1758712243851,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.851",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387396999,1758712243860,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.860",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397000,1758712243870,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.870",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397001,1758712243880,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.880",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397003,1758712243894,"fUST",-1726.74,0.00019726,2,"2025-09-24T11:10:43.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397004,1758712243904,"fUST",-733.22,0.00019726,2,"2025-09-24T11:10:43.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397005,1758712243914,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.914",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397006,1758712243923,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397007,1758712243933,"fUST",-716.15,0.00019726,2,"2025-09-24T11:10:43.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397008,1758712243942,"fUST",-480.0,0.00019726,2,"2025-09-24T11:10:43.942",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397009,1758712243951,"fUST",-480.0,0.00019772,2,"2025-09-24T11:10:43.951",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397010,1758712243961,"fUST",-480.0,0.00019772,2,"2025-09-24T11:10:43.961",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397011,1758712243970,"fUST",-480.0,0.00019772,2,"2025-09-24T11:10:43.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397012,1758712243979,"fUST",-1000.0,0.000198,2,"2025-09-24T11:10:43.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397013,1758712243989,"fUST",-151.0,0.000199,2,"2025-09-24T11:10:43.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397014,1758712243999,"fUST",-1000.0,0.000199,2,"2025-09-24T11:10:43.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397015,1758712244009,"fUST",-2502.19694338,0.000199,2,"2025-09-24T11:10:44.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397016,1758712244020,"fUST",-1000.0,0.00019921,2,"2025-09-24T11:10:44.020",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397017,1758712244031,"fUST",-334.27914084,0.0002,2,"2025-09-24T11:10:44.031",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397018,1758712244042,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.042",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397019,1758712244052,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.052",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397020,1758712244062,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397021,1758712244072,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.072",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397022,1758712244081,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.081",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397023,1758712244091,"fUST",-1805.56536732,0.0002,2,"2025-09-24T11:10:44.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397024,1758712244100,"fUST",-504.27,0.0002,2,"2025-09-24T11:10:44.100",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397025,1758712244109,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.109",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397026,1758712244118,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397027,1758712244127,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.127",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397028,1758712244138,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397029,1758712244147,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397030,1758712244157,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.157",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397031,1758712244167,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397032,1758712244176,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397033,1758712244186,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397034,1758712244195,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397035,1758712244205,"fUST",-523.97,0.0002,2,"2025-09-24T11:10:44.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397036,1758712244215,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397037,1758712244224,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397038,1758712244234,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397039,1758712244243,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397040,1758712244253,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397041,1758712244262,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397042,1758712244271,"fUST",-2260.39,0.0002,2,"2025-09-24T11:10:44.271",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397043,1758712244281,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397044,1758712244290,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397045,1758712244299,"fUST",-1901.05,0.0002,2,"2025-09-24T11:10:44.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397046,1758712244308,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.308",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397047,1758712244318,"fUST",-841.36,0.0002,2,"2025-09-24T11:10:44.318",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397048,1758712244327,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.327",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397049,1758712244336,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.336",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397050,1758712244345,"fUST",-974.9,0.0002,2,"2025-09-24T11:10:44.345",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397051,1758712244354,"fUST",-152.061662,0.0002,2,"2025-09-24T11:10:44.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397052,1758712244363,"fUST",-3459.54,0.0002,2,"2025-09-24T11:10:44.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397053,1758712244373,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397054,1758712244382,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397055,1758712244391,"fUST",-1848.29,0.0002,2,"2025-09-24T11:10:44.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397056,1758712244400,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.400",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397057,1758712244410,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.410",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397058,1758712244419,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.419",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397059,1758712244430,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.430",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397060,1758712244440,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397061,1758712244450,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397062,1758712244459,"fUST",-156.944736,0.0002,2,"2025-09-24T11:10:44.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397063,1758712244468,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397064,1758712244478,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.478",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397065,1758712244487,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397066,1758712244496,"fUST",-152.898962,0.0002,2,"2025-09-24T11:10:44.496",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397067,1758712244506,"fUST",-160.995213,0.0002,2,"2025-09-24T11:10:44.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397068,1758712244515,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.515",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397069,1758712244524,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.524",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397070,1758712244534,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397071,1758712244543,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.543",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397072,1758712244553,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.553",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397073,1758712244562,"fUST",-546.04162038,0.0002,2,"2025-09-24T11:10:44.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397074,1758712244572,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.572",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397075,1758712244581,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.581",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397076,1758712244590,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.590",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397077,1758712244599,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397078,1758712244609,"fUST",-498.35,0.0002,2,"2025-09-24T11:10:44.609",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397079,1758712244618,"fUST",-821.99,0.0002,2,"2025-09-24T11:10:44.618",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397080,1758712244627,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.627",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397081,1758712244636,"fUST",-840.33,0.0002,2,"2025-09-24T11:10:44.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397082,1758712244719,"fUST",-815.98,0.0002,2,"2025-09-24T11:10:44.719",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397083,1758712244730,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.730",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397084,1758712244739,"fUST",-544.68,0.0002,2,"2025-09-24T11:10:44.739",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397085,1758712244750,"fUST",-932.22,0.0002,2,"2025-09-24T11:10:44.750",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397086,1758712244759,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.759",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397087,1758712244769,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.769",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397088,1758712244779,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397089,1758712244788,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.788",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397090,1758712244798,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397091,1758712244808,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397092,1758712244817,"fUST",-756.16,0.0002,2,"2025-09-24T11:10:44.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397093,1758712244827,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397094,1758712244838,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397095,1758712244848,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397096,1758712244857,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397097,1758712244867,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397098,1758712244876,"fUST",-1726.74,0.0002,2,"2025-09-24T11:10:44.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397099,1758712244885,"fUST",-733.22,0.0002,2,"2025-09-24T11:10:44.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397100,1758712244895,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397101,1758712244904,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397102,1758712244915,"fUST",-716.15,0.0002,2,"2025-09-24T11:10:44.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397103,1758712244924,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397104,1758712244934,"fUST",-151.0,0.0002,2,"2025-09-24T11:10:44.934",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397105,1758712244943,"fUST",-480.0,0.0002,2,"2025-09-24T11:10:44.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397106,1758712244953,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:10:44.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397107,1758712244962,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:10:44.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397108,1758712244971,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:10:44.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397109,1758712244980,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:10:44.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397110,1758712244990,"fUST",-480.0,0.00020046,2,"2025-09-24T11:10:44.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397111,1758712244999,"fUST",-480.0,0.00020046,2,"2025-09-24T11:10:44.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397112,1758712245009,"fUST",-480.0,0.00020046,2,"2025-09-24T11:10:45.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397113,1758712245018,"fUST",-1504.86903536,0.00020125,2,"2025-09-24T11:10:45.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397114,1758712245028,"fUST",-151.0,0.000202,3,"2025-09-24T11:10:45.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397115,1758712245037,"fUST",-151.0,0.000202,4,"2025-09-24T11:10:45.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397116,1758712245047,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397117,1758712245056,"fUST",-340.38828872,0.00020273,2,"2025-09-24T11:10:45.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397118,1758712245065,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.065",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397119,1758712245075,"fUST",-499.39686674,0.00020273,2,"2025-09-24T11:10:45.075",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397120,1758712245083,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397121,1758712245093,"fUST",-504.27,0.00020273,2,"2025-09-24T11:10:45.093",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397122,1758712245102,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397123,1758712245111,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397124,1758712245120,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397125,1758712245129,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397126,1758712245138,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397127,1758712245149,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397128,1758712245160,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397129,1758712245170,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.170",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397130,1758712245179,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.179",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397131,1758712245189,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.189",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397132,1758712245198,"fUST",-523.97,0.00020273,2,"2025-09-24T11:10:45.198",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397133,1758712245207,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397134,1758712245216,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397135,1758712245225,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397136,1758712245235,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397137,1758712245244,"fUST",-411.07,0.00020273,2,"2025-09-24T11:10:45.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397138,1758712245254,"fUST",-2260.39,0.00020273,2,"2025-09-24T11:10:45.254",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397139,1758712245263,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.263",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397140,1758712245272,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397141,1758712245281,"fUST",-1901.05,0.00020273,2,"2025-09-24T11:10:45.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397142,1758712245290,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397143,1758712245301,"fUST",-841.36,0.00020273,2,"2025-09-24T11:10:45.301",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397144,1758712245311,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.311",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397145,1758712245320,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.320",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397146,1758712245329,"fUST",-974.9,0.00020273,2,"2025-09-24T11:10:45.329",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397147,1758712245338,"fUST",-3459.54,0.00020273,2,"2025-09-24T11:10:45.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397148,1758712245347,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.347",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397149,1758712245356,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.356",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397150,1758712245366,"fUST",-1848.29,0.00020273,2,"2025-09-24T11:10:45.366",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397151,1758712245375,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.375",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397152,1758712245384,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397153,1758712245393,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397154,1758712245402,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.402",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397155,1758712245411,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.411",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397156,1758712245420,"fUST",-592.80162402,0.00020273,2,"2025-09-24T11:10:45.420",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397157,1758712245429,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.429",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397158,1758712245438,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397159,1758712245448,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.448",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397160,1758712245457,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.457",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397161,1758712245466,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.466",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397162,1758712245475,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.475",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397163,1758712245485,"fUST",-498.35,0.00020273,2,"2025-09-24T11:10:45.485",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397164,1758712245494,"fUST",-821.99,0.00020273,2,"2025-09-24T11:10:45.494",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397165,1758712245503,"fUST",-840.33,0.00020273,2,"2025-09-24T11:10:45.503",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397166,1758712245512,"fUST",-815.98,0.00020273,2,"2025-09-24T11:10:45.512",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397167,1758712245521,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.521",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397168,1758712245531,"fUST",-544.68,0.00020273,2,"2025-09-24T11:10:45.531",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397169,1758712245540,"fUST",-932.22,0.00020273,2,"2025-09-24T11:10:45.540",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397170,1758712245549,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.549",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397171,1758712245558,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.558",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397172,1758712245567,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.567",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397173,1758712245576,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.576",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397174,1758712245586,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397175,1758712245596,"fUST",-756.16,0.00020273,2,"2025-09-24T11:10:45.596",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397176,1758712245606,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.606",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397177,1758712245617,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397178,1758712245628,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.628",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397179,1758712245640,"fUST",-1726.74,0.00020273,2,"2025-09-24T11:10:45.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397180,1758712245650,"fUST",-733.22,0.00020273,2,"2025-09-24T11:10:45.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397181,1758712245660,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.660",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397182,1758712245670,"fUST",-480.0,0.00020273,2,"2025-09-24T11:10:45.670",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397183,1758712245679,"fUST",-716.15,0.00020273,2,"2025-09-24T11:10:45.679",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397184,1758712245689,"fUST",-243.40218685,0.00020273,2,"2025-09-24T11:10:45.689",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397185,1758712245698,"fUST",-500.0,0.0002029,2,"2025-09-24T11:10:45.698",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397186,1758712245707,"fUST",-480.0,0.0002032,2,"2025-09-24T11:10:45.707",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397187,1758712245717,"fUST",-480.0,0.0002032,2,"2025-09-24T11:10:45.717",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397188,1758712245726,"fUST",-151.0,0.000204,3,"2025-09-24T11:10:45.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397189,1758712245735,"fUST",-1783.57,0.00020438,2,"2025-09-24T11:10:45.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397190,1758712245744,"fUST",-1000.0,0.00020468,2,"2025-09-24T11:10:45.744",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397191,1758712245754,"fUST",-151.0,0.000205,3,"2025-09-24T11:10:45.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397192,1758712245763,"fUST",-152.02049467,0.00020535,2,"2025-09-24T11:10:45.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397193,1758712245772,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397194,1758712245781,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.781",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397195,1758712245791,"fUST",-402.93738698,0.00020547,2,"2025-09-24T11:10:45.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397196,1758712245800,"fUST",-504.27,0.00020547,2,"2025-09-24T11:10:45.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397197,1758712245809,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.809",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397198,1758712245818,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.818",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397199,1758712245829,"fUST",-523.65390046,0.00020547,2,"2025-09-24T11:10:45.829",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397200,1758712245840,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.840",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397201,1758712245849,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.849",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397202,1758712245859,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.859",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397203,1758712245868,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.868",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397204,1758712245877,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.877",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397205,1758712245887,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.887",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397206,1758712245896,"fUST",-523.97,0.00020547,2,"2025-09-24T11:10:45.896",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397207,1758712245906,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.906",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397208,1758712245915,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397209,1758712245924,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397210,1758712245933,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397211,1758712245943,"fUST",-2260.39,0.00020547,2,"2025-09-24T11:10:45.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397212,1758712245952,"fUST",-1901.05,0.00020547,2,"2025-09-24T11:10:45.952",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397213,1758712245962,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397214,1758712245971,"fUST",-841.36,0.00020547,2,"2025-09-24T11:10:45.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397215,1758712245980,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397216,1758712245990,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:45.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397217,1758712246000,"fUST",-974.9,0.00020547,2,"2025-09-24T11:10:46.000",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397218,1758712246010,"fUST",-3459.54,0.00020547,2,"2025-09-24T11:10:46.010",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397219,1758712246018,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397220,1758712246028,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397222,1758712246037,"fUST",-1848.29,0.00020547,2,"2025-09-24T11:10:46.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397223,1758712246047,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397224,1758712246056,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397225,1758712246066,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397226,1758712246075,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.075",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397227,1758712246084,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.084",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397228,1758712246094,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.094",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397229,1758712246103,"fUST",-312.50812031,0.00020547,2,"2025-09-24T11:10:46.103",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397230,1758712246112,"fUST",-498.35,0.00020547,2,"2025-09-24T11:10:46.112",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397231,1758712246121,"fUST",-821.99,0.00020547,2,"2025-09-24T11:10:46.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397232,1758712246130,"fUST",-840.33,0.00020547,2,"2025-09-24T11:10:46.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397233,1758712246140,"fUST",-815.98,0.00020547,2,"2025-09-24T11:10:46.140",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397234,1758712246149,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397235,1758712246158,"fUST",-544.68,0.00020547,2,"2025-09-24T11:10:46.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397236,1758712246168,"fUST",-932.22,0.00020547,2,"2025-09-24T11:10:46.168",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397237,1758712246177,"fUST",-386.24595197,0.00020547,2,"2025-09-24T11:10:46.177",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397238,1758712246186,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397240,1758712246195,"fUST",-482.72,0.00020547,2,"2025-09-24T11:10:46.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397242,1758712246204,"fUST",-405.5850292,0.00020547,2,"2025-09-24T11:10:46.204",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397244,1758712246214,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397245,1758712246223,"fUST",-756.16,0.00020547,2,"2025-09-24T11:10:46.223",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397247,1758712246231,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397248,1758712246240,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.240",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397249,1758712246250,"fUST",-480.0,0.00020547,2,"2025-09-24T11:10:46.250",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397250,1758712246259,"fUST",-1726.74,0.00020547,2,"2025-09-24T11:10:46.259",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397251,1758712246268,"fUST",-733.22,0.00020547,2,"2025-09-24T11:10:46.268",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397252,1758712246277,"fUST",-442.43,0.00020547,2,"2025-09-24T11:10:46.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397253,1758712246287,"fUST",-716.15,0.00020547,2,"2025-09-24T11:10:46.287",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397254,1758712246296,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:10:46.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397256,1758712246306,"fUST",-500.0,0.00020568,2,"2025-09-24T11:10:46.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397258,1758712246315,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:10:46.315",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397259,1758712246323,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:10:46.323",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397260,1758712246333,"fUST",-480.0,0.00020594,2,"2025-09-24T11:10:46.333",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397261,1758712246342,"fUST",-480.0,0.00020594,2,"2025-09-24T11:10:46.342",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397262,1758712246351,"fUST",-3385.95532957,0.00020689,2,"2025-09-24T11:10:46.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397263,1758712246360,"fUST",-151.0,0.000207,3,"2025-09-24T11:10:46.360",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397264,1758712246370,"fUST",-420.0,0.00020791,2,"2025-09-24T11:10:46.370",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397265,1758712246379,"fUST",-337.0,0.00020792,2,"2025-09-24T11:10:46.379",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397266,1758712246388,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.388",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397267,1758712246398,"fUST",-504.27,0.00020821,2,"2025-09-24T11:10:46.398",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397269,1758712246408,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.408",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397270,1758712246417,"fUST",-297.99492982,0.00020821,2,"2025-09-24T11:10:46.417",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397273,1758712246494,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.494",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397274,1758712246503,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.503",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397275,1758712246513,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.513",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397276,1758712246522,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.522",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397277,1758712246531,"fUST",-318.90125969,0.00020821,2,"2025-09-24T11:10:46.531",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397278,1758712246541,"fUST",-523.97,0.00020821,2,"2025-09-24T11:10:46.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397279,1758712246550,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397280,1758712246560,"fUST",-2260.39,0.00020821,2,"2025-09-24T11:10:46.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397281,1758712246569,"fUST",-1901.05,0.00020821,2,"2025-09-24T11:10:46.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397282,1758712246578,"fUST",-841.36,0.00020821,2,"2025-09-24T11:10:46.578",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397283,1758712246588,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397284,1758712246597,"fUST",-974.9,0.00020821,2,"2025-09-24T11:10:46.597",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397285,1758712246607,"fUST",-3459.54,0.00020821,2,"2025-09-24T11:10:46.607",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397286,1758712246617,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397287,1758712246627,"fUST",-1848.29,0.00020821,2,"2025-09-24T11:10:46.627",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397288,1758712246636,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397289,1758712246645,"fUST",-517.0,0.00020821,2,"2025-09-24T11:10:46.645",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397290,1758712246654,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397291,1758712246663,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.663",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397292,1758712246672,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.672",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397293,1758712246682,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397294,1758712246691,"fUST",-821.99,0.00020821,2,"2025-09-24T11:10:46.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397295,1758712246700,"fUST",-498.35,0.00020821,2,"2025-09-24T11:10:46.700",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397296,1758712246710,"fUST",-840.33,0.00020821,2,"2025-09-24T11:10:46.710",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397297,1758712246719,"fUST",-815.98,0.00020821,2,"2025-09-24T11:10:46.719",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397298,1758712246728,"fUST",-462.1,0.00020821,2,"2025-09-24T11:10:46.728",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397299,1758712246738,"fUST",-544.68,0.00020821,2,"2025-09-24T11:10:46.738",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397300,1758712246748,"fUST",-932.22,0.00020821,2,"2025-09-24T11:10:46.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397301,1758712246758,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.758",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397302,1758712246767,"fUST",-756.16,0.00020821,2,"2025-09-24T11:10:46.767",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397303,1758712246777,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.777",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397304,1758712246787,"fUST",-480.0,0.00020821,2,"2025-09-24T11:10:46.787",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397305,1758712246796,"fUST",-1726.74,0.00020821,2,"2025-09-24T11:10:46.796",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397306,1758712246807,"fUST",-733.22,0.00020821,2,"2025-09-24T11:10:46.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397307,1758712246816,"fUST",-716.15,0.00020821,2,"2025-09-24T11:10:46.816",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397308,1758712246827,"fUST",-407.22010773,0.0002086,2,"2025-09-24T11:10:46.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397309,1758712246838,"fUST",-1628.88043092,0.0002086,2,"2025-09-24T11:10:46.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397310,1758712246848,"fUST",-3664.98096957,0.0002086,2,"2025-09-24T11:10:46.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397311,1758712246857,"fUST",-6509.00620196,0.0002086,2,"2025-09-24T11:10:46.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397312,1758712246867,"fUST",-341.83668621,0.0002086,2,"2025-09-24T11:10:46.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397313,1758712246876,"fUST",-1365.9793981,0.0002086,2,"2025-09-24T11:10:46.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397314,1758712246885,"fUST",-480.0,0.00020868,2,"2025-09-24T11:10:46.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397315,1758712246895,"fUST",-480.0,0.00020868,2,"2025-09-24T11:10:46.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397316,1758712246904,"fUST",-151.0,0.00020883,2,"2025-09-24T11:10:46.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397317,1758712246913,"fUST",-151.0,0.00020883,2,"2025-09-24T11:10:46.913",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397318,1758712246923,"fUST",-151.0,0.00020883,2,"2025-09-24T11:10:46.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397319,1758712246932,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:46.932",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397320,1758712246942,"fUST",-200.0,0.00020883,2,"2025-09-24T11:10:46.942",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397321,1758712246951,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:46.951",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397322,1758712246960,"fUST",-200.0,0.00020883,2,"2025-09-24T11:10:46.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397323,1758712246970,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:46.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397324,1758712246979,"fUST",-200.0,0.00020883,2,"2025-09-24T11:10:46.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397325,1758712246988,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:46.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397326,1758712246998,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:46.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397327,1758712247008,"fUST",-200.0,0.00020883,2,"2025-09-24T11:10:47.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397328,1758712247017,"fUST",-209.40437685,0.00020883,2,"2025-09-24T11:10:47.017",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397329,1758712247027,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.027",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397330,1758712247036,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397331,1758712247045,"fUST",-200.0,0.00020883,2,"2025-09-24T11:10:47.045",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397332,1758712247055,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.055",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397333,1758712247064,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.064",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397334,1758712247073,"fUST",-200.0,0.00020883,2,"2025-09-24T11:10:47.073",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397335,1758712247083,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397336,1758712247092,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397337,1758712247101,"fUST",-256.14491206,0.00020883,2,"2025-09-24T11:10:47.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397338,1758712247110,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.110",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397339,1758712247120,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397340,1758712247129,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397341,1758712247138,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397342,1758712247147,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397343,1758712247156,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397344,1758712247165,"fUST",-500.0,0.00020883,2,"2025-09-24T11:10:47.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397345,1758712247174,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.174",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397346,1758712247183,"fUST",-350.0,0.00020883,2,"2025-09-24T11:10:47.183",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397347,1758712247193,"fUST",-343.65648943,0.00020883,2,"2025-09-24T11:10:47.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397348,1758712247202,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.202",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397349,1758712247211,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.211",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397350,1758712247220,"fUST",-516.27022145,0.0002089,2,"2025-09-24T11:10:47.220",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397351,1758712247230,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.230",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397352,1758712247239,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.239",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397353,1758712247249,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.249",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397354,1758712247259,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.259",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397355,1758712247268,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.268",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397356,1758712247277,"fUST",-170.39552554,0.0002089,2,"2025-09-24T11:10:47.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397357,1758712247287,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.287",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397358,1758712247296,"fUST",-500.0,0.0002089,2,"2025-09-24T11:10:47.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397359,1758712247306,"fUST",-1680.0,0.00020892,2,"2025-09-24T11:10:47.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397360,1758712247315,"fUST",-151.0,0.000209,4,"2025-09-24T11:10:47.315",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397361,1758712247324,"fUST",-151.0,0.000209,4,"2025-09-24T11:10:47.324",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397362,1758712247334,"fUST",-2502.19694336,0.00020972,2,"2025-09-24T11:10:47.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397363,1758712247343,"fUST",-160.0,0.00020987,2,"2025-09-24T11:10:47.343",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397364,1758712247352,"fUST",-5678.06499655,0.00021,2,"2025-09-24T11:10:47.352",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397365,1758712247361,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.361",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397366,1758712247371,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.371",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397367,1758712247381,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.381",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397368,1758712247391,"fUST",-448.69437294,0.00021,2,"2025-09-24T11:10:47.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397369,1758712247401,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397370,1758712247410,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.410",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397371,1758712247419,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.419",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397372,1758712247431,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.431",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397373,1758712247441,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.441",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397374,1758712247451,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.451",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397375,1758712247460,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397376,1758712247469,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.469",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397377,1758712247479,"fUST",-501.17606149,0.00021,2,"2025-09-24T11:10:47.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397378,1758712247488,"fUST",-161.09003437,0.00021,2,"2025-09-24T11:10:47.488",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397379,1758712247498,"fUST",-501.74539357,0.00021,2,"2025-09-24T11:10:47.498",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397380,1758712247507,"fUST",-529.23636076,0.00021,2,"2025-09-24T11:10:47.507",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397381,1758712247516,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397382,1758712247526,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397383,1758712247535,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397384,1758712247545,"fUST",-525.60880324,0.00021,2,"2025-09-24T11:10:47.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397385,1758712247554,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397386,1758712247563,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397387,1758712247572,"fUST",-626.34630305,0.00021,2,"2025-09-24T11:10:47.572",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397388,1758712247581,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.581",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397389,1758712247591,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.591",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397390,1758712247600,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.600",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397391,1758712247610,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.610",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397392,1758712247619,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397393,1758712247629,"fUST",-500.54082936,0.00021,2,"2025-09-24T11:10:47.629",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397394,1758712247639,"fUST",-501.03977974,0.00021,2,"2025-09-24T11:10:47.639",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397395,1758712247648,"fUST",-511.97124642,0.00021,2,"2025-09-24T11:10:47.648",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397396,1758712247657,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.657",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397397,1758712247667,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.667",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397398,1758712247677,"fUST",-500.0,0.00021,2,"2025-09-24T11:10:47.677",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397399,1758712247686,"fUST",-3000.0,0.00021,2,"2025-09-24T11:10:47.686",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397400,1758712247695,"fUST",-151.0,0.00021,2,"2025-09-24T11:10:47.695",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397401,1758712247704,"fUST",-151.0,0.00021,2,"2025-09-24T11:10:47.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397402,1758712247714,"fUST",-3000.0,0.0002101,2,"2025-09-24T11:10:47.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397403,1758712247723,"fUST",-3000.0,0.0002102,2,"2025-09-24T11:10:47.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397404,1758712247733,"fUST",-3000.0,0.0002103,2,"2025-09-24T11:10:47.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397405,1758712247742,"fUST",-3000.0,0.0002104,2,"2025-09-24T11:10:47.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397406,1758712247751,"fUST",-3000.0,0.0002105,2,"2025-09-24T11:10:47.751",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397407,1758712247761,"fUST",-3000.0,0.0002106,2,"2025-09-24T11:10:47.761",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397408,1758712247770,"fUST",-5045.454478,0.0002107,2,"2025-09-24T11:10:47.770",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397409,1758712247779,"fUST",-311.68001209,0.00021095,2,"2025-09-24T11:10:47.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397410,1758712247788,"fUST",-504.27,0.00021095,2,"2025-09-24T11:10:47.788",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397411,1758712247798,"fUST",-151.0,0.00021095,2,"2025-09-24T11:10:47.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397412,1758712247807,"fUST",-151.0,0.00021095,2,"2025-09-24T11:10:47.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397413,1758712247817,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:47.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397414,1758712247827,"fUST",-178.522857,0.00021095,2,"2025-09-24T11:10:47.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397415,1758712247839,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:47.839",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397416,1758712247848,"fUST",-153.919047,0.00021095,2,"2025-09-24T11:10:47.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397417,1758712247857,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:47.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397418,1758712247866,"fUST",-150.69,0.00021095,2,"2025-09-24T11:10:47.866",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397419,1758712247875,"fUST",-523.97,0.00021095,2,"2025-09-24T11:10:47.875",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397420,1758712247884,"fUST",-2260.39,0.00021095,2,"2025-09-24T11:10:47.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397421,1758712247894,"fUST",-1901.05,0.00021095,2,"2025-09-24T11:10:47.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397422,1758712247903,"fUST",-562.26834109,0.00021095,2,"2025-09-24T11:10:47.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397423,1758712248064,"fUST",-279.09165891,0.00021095,2,"2025-09-24T11:10:48.064",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397424,1758712248075,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.075",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397425,1758712248085,"fUST",-974.9,0.00021095,2,"2025-09-24T11:10:48.085",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397426,1758712248094,"fUST",-3459.54,0.00021095,2,"2025-09-24T11:10:48.094",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397427,1758712248103,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.103",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397428,1758712248113,"fUST",-1848.29,0.00021095,2,"2025-09-24T11:10:48.113",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397429,1758712248123,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.123",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397430,1758712248132,"fUST",-132.17834109,0.00021095,2,"2025-09-24T11:10:48.132",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397431,1758712248145,"fUST",-347.82165891,0.00021095,2,"2025-09-24T11:10:48.145",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397432,1758712248154,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.154",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397433,1758712248163,"fUST",-113.05834149,0.00021095,2,"2025-09-24T11:10:48.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397434,1758712248175,"fUST",-366.94165851,0.00021095,2,"2025-09-24T11:10:48.175",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397435,1758712248185,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.185",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397436,1758712248195,"fUST",-821.99,0.00021095,2,"2025-09-24T11:10:48.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397437,1758712248204,"fUST",-498.35,0.00021095,2,"2025-09-24T11:10:48.204",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397438,1758712248214,"fUST",-840.33,0.00021095,2,"2025-09-24T11:10:48.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397439,1758712248224,"fUST",-815.98,0.00021095,2,"2025-09-24T11:10:48.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397440,1758712248234,"fUST",-544.68,0.00021095,2,"2025-09-24T11:10:48.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397441,1758712248243,"fUST",-932.22,0.00021095,2,"2025-09-24T11:10:48.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397442,1758712248254,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.254",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397443,1758712248264,"fUST",-756.16,0.00021095,2,"2025-09-24T11:10:48.264",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397444,1758712248273,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.273",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397445,1758712248283,"fUST",-480.0,0.00021095,2,"2025-09-24T11:10:48.283",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397446,1758712248292,"fUST",-1726.74,0.00021095,2,"2025-09-24T11:10:48.292",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397447,1758712248302,"fUST",-733.22,0.00021095,2,"2025-09-24T11:10:48.302",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397448,1758712248312,"fUST",-716.15,0.00021095,2,"2025-09-24T11:10:48.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397449,1758712248322,"fUST",-151.0,0.000211,3,"2025-09-24T11:10:48.322",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397450,1758712248331,"fUST",-2000.0,0.00021116,2,"2025-09-24T11:10:48.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397451,1758712248341,"fUST",-1500.0,0.00021116,2,"2025-09-24T11:10:48.341",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397452,1758712248351,"fUST",-500.0,0.00021116,2,"2025-09-24T11:10:48.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397453,1758712248361,"fUST",-151.0,0.00021142,2,"2025-09-24T11:10:48.361",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397454,1758712248370,"fUST",-151.0,0.00021142,2,"2025-09-24T11:10:48.370",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397455,1758712248380,"fUST",-480.0,0.00021142,2,"2025-09-24T11:10:48.380",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397456,1758712248389,"fUST",-151.0,0.000212,3,"2025-09-24T11:10:48.389",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397457,1758712248399,"fUST",-2390.83822196,0.00021253,2,"2025-09-24T11:10:48.399",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397458,1758712250164,"fUST",-0.03080522,0.00019078,2,"2025-09-24T11:10:50.164",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397459,1758712250180,"fUST",-317.1806945,0.00019078,2,"2025-09-24T11:10:50.180",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397460,1758712250190,"fUST",-1328.1,0.00019726,2,"2025-09-24T11:10:50.190",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397461,1758712250199,"fUST",-1328.1,0.0002,2,"2025-09-24T11:10:50.199",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397462,1758712250209,"fUST",-394.5326134,0.00020273,2,"2025-09-24T11:10:50.209",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397463,1758712250449,"fUST",-5000.0,0.00018886,2,"2025-09-24T11:10:50.449",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397464,1758712250459,"fUST",-317.2114997,0.00019215,2,"2025-09-24T11:10:50.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397465,1758712250469,"fUST",-317.2114997,0.00019352,2,"2025-09-24T11:10:50.469",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397466,1758712250478,"fUST",-933.5673866,0.00020273,2,"2025-09-24T11:10:50.478",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397467,1758712250487,"fUST",-1328.1,0.00020547,2,"2025-09-24T11:10:50.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397468,1758712250497,"fUST",-1328.1,0.00020821,2,"2025-09-24T11:10:50.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397469,1758712250506,"fUST",-1328.1,0.00021095,2,"2025-09-24T11:10:50.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397470,1758712250515,"fUST",-3622.61844335,0.00021253,2,"2025-09-24T11:10:50.515",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397471,1758712250524,"fUST",-3069.0585586,0.00021253,2,"2025-09-24T11:10:50.524",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397472,1758712250533,"fUST",-9181.58278061,0.00021307,2,"2025-09-24T11:10:50.533",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397473,1758712250542,"fUST",-151.0,0.00021307,2,"2025-09-24T11:10:50.542",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397474,1758712250551,"fUST",-500.0,0.00021358,2,"2025-09-24T11:10:50.551",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397475,1758712250561,"fUST",-2675.36,0.00021367,2,"2025-09-24T11:10:50.561",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397476,1758712250570,"fUST",-504.27,0.00021369,2,"2025-09-24T11:10:50.570",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397477,1758712250579,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397478,1758712250588,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397479,1758712250597,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.597",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397480,1758712250606,"fUST",-523.97,0.00021369,2,"2025-09-24T11:10:50.606",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397481,1758712250616,"fUST",-841.36,0.00021369,2,"2025-09-24T11:10:50.616",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397482,1758712250625,"fUST",-203.51,0.00021369,2,"2025-09-24T11:10:50.625",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397483,1758712250634,"fUST",-974.9,0.00021369,2,"2025-09-24T11:10:50.634",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397484,1758712250643,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.643",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397485,1758712250653,"fUST",-1848.29,0.00021369,2,"2025-09-24T11:10:50.653",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397486,1758712250662,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.662",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397487,1758712250671,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.671",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397488,1758712250680,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.680",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397489,1758712250690,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.690",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397490,1758712250699,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.699",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397491,1758712250708,"fUST",-821.99,0.00021369,2,"2025-09-24T11:10:50.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397492,1758712250717,"fUST",-498.35,0.00021369,2,"2025-09-24T11:10:50.717",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397493,1758712250727,"fUST",-840.33,0.00021369,2,"2025-09-24T11:10:50.727",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397494,1758712250736,"fUST",-815.98,0.00021369,2,"2025-09-24T11:10:50.736",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397495,1758712250745,"fUST",-544.68,0.00021369,2,"2025-09-24T11:10:50.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397496,1758712250755,"fUST",-932.22,0.00021369,2,"2025-09-24T11:10:50.755",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397497,1758712250764,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.764",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397498,1758712250773,"fUST",-756.16,0.00021369,2,"2025-09-24T11:10:50.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397499,1758712250782,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397500,1758712250791,"fUST",-480.0,0.00021369,2,"2025-09-24T11:10:50.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397501,1758712250799,"fUST",-1726.74,0.00021369,2,"2025-09-24T11:10:50.799",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397502,1758712250808,"fUST",-733.22,0.00021369,2,"2025-09-24T11:10:50.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397503,1758712250817,"fUST",-716.15,0.00021369,2,"2025-09-24T11:10:50.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397504,1758712250827,"fUST",-500.0,0.00021372,2,"2025-09-24T11:10:50.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397505,1758712250838,"fUST",-500.0,0.00021372,2,"2025-09-24T11:10:50.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397506,1758712250847,"fUST",-623.41079606,0.00021372,2,"2025-09-24T11:10:50.847",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397507,1758712250856,"fUST",-501.96845644,0.00021379,2,"2025-09-24T11:10:50.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397508,1758712250865,"fUST",-190.60463269,0.00021379,2,"2025-09-24T11:10:50.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397509,1758712250874,"fUST",-592.2111529,0.00021379,2,"2025-09-24T11:10:50.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397510,1758712250884,"fUST",-500.0,0.00021379,2,"2025-09-24T11:10:50.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397511,1758712250892,"fUST",-500.0,0.00021392,2,"2025-09-24T11:10:50.892",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397512,1758712250902,"fUST",-500.0,0.00021392,2,"2025-09-24T11:10:50.902",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397513,1758712250911,"fUST",-151.0,0.000214,3,"2025-09-24T11:10:50.911",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397514,1758712250920,"fUST",-500.0,0.00021408,2,"2025-09-24T11:10:50.920",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397515,1758712250929,"fUST",-167.94622083,0.00021408,2,"2025-09-24T11:10:50.929",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397516,1758712250939,"fUST",-500.0,0.00021408,2,"2025-09-24T11:10:50.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397517,1758712250948,"fUST",-480.0,0.00021416,2,"2025-09-24T11:10:50.948",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397518,1758712250957,"fUST",-509.53525357,0.00021438,2,"2025-09-24T11:10:50.957",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397519,1758712250966,"fUST",-315.43076181,0.00021438,2,"2025-09-24T11:10:50.966",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397520,1758712250975,"fUST",-1000.0,0.00021438,2,"2025-09-24T11:10:50.975",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397521,1758712250985,"fUST",-1000.0,0.00021438,2,"2025-09-24T11:10:50.985",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397522,1758712250994,"fUST",-262.56697366,0.00021474,2,"2025-09-24T11:10:50.994",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397523,1758712251004,"fUST",-2159.0,0.00021482,2,"2025-09-24T11:10:51.004",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397524,1758712251015,"fUST",-634.0,0.00021482,2,"2025-09-24T11:10:51.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397525,1758712251091,"fUST",-151.0,0.000215,3,"2025-09-24T11:10:51.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397526,1758712251101,"fUST",-500.0,0.00021524,2,"2025-09-24T11:10:51.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397527,1758712251110,"fUST",-500.0,0.00021524,2,"2025-09-24T11:10:51.110",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397528,1758712251119,"fUST",-260.0,0.00021535,2,"2025-09-24T11:10:51.119",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397529,1758712251129,"fUST",-500.0,0.00021538,2,"2025-09-24T11:10:51.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397530,1758712251138,"fUST",-500.0,0.00021541,2,"2025-09-24T11:10:51.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397531,1758712251150,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.150",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397532,1758712251160,"fUST",-475.39526004,0.00021548,2,"2025-09-24T11:10:51.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397533,1758712251170,"fUST",-478.78102613,0.00021548,2,"2025-09-24T11:10:51.170",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397534,1758712251179,"fUST",-500.0,0.00021548,2,"2025-09-24T11:10:51.179",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397535,1758712251188,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.188",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397536,1758712251197,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397537,1758712251207,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397538,1758712251216,"fUST",-259.90032932,0.00021548,2,"2025-09-24T11:10:51.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397539,1758712251226,"fUST",-380.64569965,0.00021548,2,"2025-09-24T11:10:51.226",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397540,1758712251235,"fUST",-1007.08757954,0.00021548,2,"2025-09-24T11:10:51.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397541,1758712251245,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.245",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397542,1758712251256,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.256",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397543,1758712251265,"fUST",-1000.0,0.00021548,2,"2025-09-24T11:10:51.265",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397544,1758712251276,"fUST",-500.0,0.00021561,2,"2025-09-24T11:10:51.276",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397545,1758712251286,"fUST",-500.0,0.00021561,2,"2025-09-24T11:10:51.286",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397546,1758712251296,"fUST",-477.21465186,0.00021561,2,"2025-09-24T11:10:51.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397547,1758712251311,"fUST",-22.78534814,0.00021561,2,"2025-09-24T11:10:51.311",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397548,1758712251321,"fUST",-500.0,0.00021561,2,"2025-09-24T11:10:51.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397549,1758712251331,"fUST",-500.0,0.00021563,2,"2025-09-24T11:10:51.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397550,1758712251340,"fUST",-500.98096882,0.00021571,2,"2025-09-24T11:10:51.340",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397551,1758712251349,"fUST",-502.30335504,0.00021571,2,"2025-09-24T11:10:51.349",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397552,1758712251359,"fUST",-502.75021354,0.00021574,2,"2025-09-24T11:10:51.359",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397553,1758712251368,"fUST",-500.57949311,0.00021574,2,"2025-09-24T11:10:51.368",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397554,1758712251377,"fUST",-500.0,0.00021574,2,"2025-09-24T11:10:51.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397555,1758712251387,"fUST",-504.27,0.00021643,2,"2025-09-24T11:10:51.387",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397556,1758712251396,"fUST",-560.25,0.00021643,2,"2025-09-24T11:10:51.396",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397557,1758712251406,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.406",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397558,1758712251415,"fUST",-165.587,0.00021643,2,"2025-09-24T11:10:51.415",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397559,1758712251425,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.425",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397560,1758712251435,"fUST",-523.97,0.00021643,2,"2025-09-24T11:10:51.435",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397561,1758712251444,"fUST",-841.36,0.00021643,2,"2025-09-24T11:10:51.444",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397562,1758712251453,"fUST",-974.9,0.00021643,2,"2025-09-24T11:10:51.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397563,1758712251462,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.462",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397564,1758712251471,"fUST",-1848.29,0.00021643,2,"2025-09-24T11:10:51.471",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397565,1758712251481,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.481",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397566,1758712251490,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.490",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397567,1758712251500,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.500",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397568,1758712251509,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397569,1758712251519,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397570,1758712251528,"fUST",-151.0,0.00021643,2,"2025-09-24T11:10:51.528",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397571,1758712251537,"fUST",-821.99,0.00021643,2,"2025-09-24T11:10:51.537",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397572,1758712251547,"fUST",-498.35,0.00021643,2,"2025-09-24T11:10:51.547",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397573,1758712251556,"fUST",-840.33,0.00021643,2,"2025-09-24T11:10:51.556",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397574,1758712251565,"fUST",-815.98,0.00021643,2,"2025-09-24T11:10:51.565",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397575,1758712251574,"fUST",-544.68,0.00021643,2,"2025-09-24T11:10:51.574",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397576,1758712251584,"fUST",-932.22,0.00021643,2,"2025-09-24T11:10:51.584",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397577,1758712251594,"fUST",-300.69,0.00021643,2,"2025-09-24T11:10:51.594",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397578,1758712251603,"fUST",-756.16,0.00021643,2,"2025-09-24T11:10:51.603",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397579,1758712251613,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.613",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397580,1758712251623,"fUST",-480.0,0.00021643,2,"2025-09-24T11:10:51.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397581,1758712251633,"fUST",-1726.74,0.00021643,2,"2025-09-24T11:10:51.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397582,1758712251644,"fUST",-733.22,0.00021643,2,"2025-09-24T11:10:51.644",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397583,1758712251656,"fUST",-716.15,0.00021643,2,"2025-09-24T11:10:51.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397584,1758712251665,"fUST",-2500.0,0.00021664,2,"2025-09-24T11:10:51.665",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397585,1758712251674,"fUST",-480.0,0.0002169,2,"2025-09-24T11:10:51.674",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397586,1758712251684,"fUST",-150.0,0.00021753,2,"2025-09-24T11:10:51.684",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397587,1758712251693,"fUST",-210.39,0.00021753,2,"2025-09-24T11:10:51.693",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397588,1758712251702,"fUST",-151.0,0.000218,3,"2025-09-24T11:10:51.702",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397589,1758712251711,"fUST",-151.0,0.00021822,2,"2025-09-24T11:10:51.711",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397590,1758712251720,"fUST",-151.0,0.00021822,2,"2025-09-24T11:10:51.720",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397591,1758712251730,"fUST",-532.2324375,0.00021822,2,"2025-09-24T11:10:51.730",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397592,1758712251739,"fUST",-233.62170814,0.00021822,2,"2025-09-24T11:10:51.739",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397593,1758712251748,"fUST",-417.15472785,0.00021823,2,"2025-09-24T11:10:51.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397594,1758712251757,"fUST",-160.0,0.00021823,2,"2025-09-24T11:10:51.757",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397595,1758712251767,"fUST",-160.0,0.00021823,2,"2025-09-24T11:10:51.767",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397596,1758712251776,"fUST",-160.0,0.00021823,2,"2025-09-24T11:10:51.776",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397597,1758712251785,"fUST",-160.0,0.00021823,2,"2025-09-24T11:10:51.785",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397598,1758712251795,"fUST",-160.0,0.00021823,2,"2025-09-24T11:10:51.795",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397599,1758712251807,"fUST",-160.0,0.00021823,2,"2025-09-24T11:10:51.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397600,1758712251816,"fUST",-504.27,0.00021917,2,"2025-09-24T11:10:51.816",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397601,1758712251825,"fUST",-498.26294938,0.00021917,2,"2025-09-24T11:10:51.825",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397602,1758712251838,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:51.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397603,1758712251848,"fUST",-523.97,0.00021917,2,"2025-09-24T11:10:51.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397604,1758712251857,"fUST",-841.36,0.00021917,2,"2025-09-24T11:10:51.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397605,1758712251867,"fUST",-974.9,0.00021917,2,"2025-09-24T11:10:51.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397606,1758712251877,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:51.877",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397607,1758712251886,"fUST",-1848.29,0.00021917,2,"2025-09-24T11:10:51.886",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397608,1758712251897,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:51.897",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397609,1758712251906,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:51.906",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397610,1758712251915,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:51.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397611,1758712251925,"fUST",-573.69,0.00021917,2,"2025-09-24T11:10:51.925",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397612,1758712251935,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:51.935",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397613,1758712251943,"fUST",-821.99,0.00021917,2,"2025-09-24T11:10:51.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397614,1758712251953,"fUST",-498.35,0.00021917,2,"2025-09-24T11:10:51.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397615,1758712251962,"fUST",-840.33,0.00021917,2,"2025-09-24T11:10:51.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397616,1758712251971,"fUST",-815.98,0.00021917,2,"2025-09-24T11:10:51.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397617,1758712251980,"fUST",-544.68,0.00021917,2,"2025-09-24T11:10:51.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397618,1758712251989,"fUST",-932.22,0.00021917,2,"2025-09-24T11:10:51.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397619,1758712251998,"fUST",-756.16,0.00021917,2,"2025-09-24T11:10:51.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397620,1758712252007,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:52.007",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397621,1758712252016,"fUST",-480.0,0.00021917,2,"2025-09-24T11:10:52.016",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397622,1758712252026,"fUST",-1726.74,0.00021917,2,"2025-09-24T11:10:52.026",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397623,1758712252035,"fUST",-733.22,0.00021917,2,"2025-09-24T11:10:52.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397624,1758712252044,"fUST",-716.15,0.00021917,2,"2025-09-24T11:10:52.044",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397625,1758712252053,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.053",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397626,1758712252063,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.063",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397627,1758712252072,"fUST",-116.78082197,0.00021918,2,"2025-09-24T11:10:52.072",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397628,1758712252086,"fUST",-36.21917803,0.00021918,2,"2025-09-24T11:10:52.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397629,1758712252094,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.094",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397630,1758712252103,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.103",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397631,1758712252112,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.112",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397632,1758712252121,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397633,1758712252130,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397634,1758712252138,"fUST",-153.0,0.00021918,2,"2025-09-24T11:10:52.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397635,1758712252147,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397636,1758712252160,"fUST",-203.976724,0.00021918,2,"2025-09-24T11:10:52.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397637,1758712252168,"fUST",-203.976724,0.00021918,2,"2025-09-24T11:10:52.168",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397638,1758712252176,"fUST",-203.976724,0.00021918,2,"2025-09-24T11:10:52.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397639,1758712252184,"fUST",-203.976724,0.00021918,2,"2025-09-24T11:10:52.184",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397640,1758712252193,"fUST",-152.370541,0.00021918,2,"2025-09-24T11:10:52.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397641,1758712252202,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.202",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397642,1758712252212,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.212",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397643,1758712252222,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.222",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397644,1758712252231,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397645,1758712252240,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.240",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397646,1758712252251,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397647,1758712252260,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.260",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397648,1758712252269,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.269",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397649,1758712252278,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.278",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397650,1758712252287,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.287",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397651,1758712252296,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397652,1758712252304,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.304",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397653,1758712252312,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397654,1758712252321,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397655,1758712252329,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.329",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397656,1758712252338,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397657,1758712252407,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.407",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397658,1758712252418,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397659,1758712252427,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.427",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397660,1758712252436,"fUST",-151.0,0.00021918,2,"2025-09-24T11:10:52.436",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397661,1758712252445,"fUST",-166.31787,0.00021918,2,"2025-09-24T11:10:52.445",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397662,1758712252455,"fUST",-1000.0,0.0002192,2,"2025-09-24T11:10:52.455",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397663,1758712252465,"fUST",-1000.0,0.0002192,2,"2025-09-24T11:10:52.465",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397664,1758712252474,"fUST",-1000.0,0.00021927,2,"2025-09-24T11:10:52.474",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397665,1758712252484,"fUST",-1000.0,0.0002194,2,"2025-09-24T11:10:52.484",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397666,1758712252493,"fUST",-1000.0,0.0002194,2,"2025-09-24T11:10:52.493",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397667,1758712252503,"fUST",-1000.0,0.00021956,2,"2025-09-24T11:10:52.503",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397668,1758712252512,"fUST",-1000.0,0.00021956,2,"2025-09-24T11:10:52.512",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397669,1758712252521,"fUST",-480.0,0.00021964,2,"2025-09-24T11:10:52.521",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397670,1758712252530,"fUST",-1261.85483045,0.00021986,2,"2025-09-24T11:10:52.530",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397671,1758712252539,"fUST",-1500.0,0.00021986,2,"2025-09-24T11:10:52.539",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397672,1758712252548,"fUST",-163.0,0.00022,2,"2025-09-24T11:10:52.548",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397673,1758712252557,"fUST",-2502.19694336,0.00022044,2,"2025-09-24T11:10:52.557",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397674,1758712252567,"fUST",-1000.0,0.00022072,2,"2025-09-24T11:10:52.567",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397675,1758712252576,"fUST",-1000.0,0.00022072,2,"2025-09-24T11:10:52.576",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397676,1758712252586,"fUST",-360.0,0.00022083,2,"2025-09-24T11:10:52.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397677,1758712252595,"fUST",-588.38732479,0.00022086,2,"2025-09-24T11:10:52.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397678,1758712252605,"fUST",-551.64851946,0.00022096,2,"2025-09-24T11:10:52.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397679,1758712252614,"fUST",-351.3606592,0.00022096,2,"2025-09-24T11:10:52.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397680,1758712252626,"fUST",-148.6393408,0.00022096,2,"2025-09-24T11:10:52.626",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397681,1758712252635,"fUST",-1001.11660757,0.00022096,2,"2025-09-24T11:10:52.635",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397682,1758712252645,"fUST",-1500.0,0.00022096,2,"2025-09-24T11:10:52.645",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397683,1758712252655,"fUST",-1009.68857799,0.00022096,2,"2025-09-24T11:10:52.655",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397684,1758712252665,"fUST",-1500.0,0.00022096,2,"2025-09-24T11:10:52.665",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397685,1758712252674,"fUST",-1027.39052683,0.00022096,2,"2025-09-24T11:10:52.674",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397686,1758712252683,"fUST",-151.0,0.00022098,7,"2025-09-24T11:10:52.683",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397687,1758712252692,"fUST",-151.0,0.000221,6,"2025-09-24T11:10:52.692",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397688,1758712252702,"fUST",-1000.0,0.00022109,2,"2025-09-24T11:10:52.702",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397689,1758712252711,"fUST",-1000.0,0.00022109,2,"2025-09-24T11:10:52.711",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397690,1758712252720,"fUST",-1000.0,0.00022109,2,"2025-09-24T11:10:52.720",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397691,1758712252730,"fUST",-1000.0,0.00022109,2,"2025-09-24T11:10:52.730",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397692,1758712252739,"fUST",-1000.0,0.0002211,2,"2025-09-24T11:10:52.739",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397693,1758712252749,"fUST",-504.07436454,0.00022122,2,"2025-09-24T11:10:52.749",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397694,1758712252759,"fUST",-203.976724,0.00022122,7,"2025-09-24T11:10:52.759",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397695,1758712252768,"fUST",-203.976724,0.00022122,7,"2025-09-24T11:10:52.768",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397696,1758712252778,"fUST",-203.976724,0.00022122,7,"2025-09-24T11:10:52.778",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397697,1758712252787,"fUST",-203.976724,0.00022122,7,"2025-09-24T11:10:52.787",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397698,1758712252796,"fUST",-154.182631,0.00022191,7,"2025-09-24T11:10:52.796",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397699,1758712252806,"fUST",-504.27,0.00022191,2,"2025-09-24T11:10:52.806",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397700,1758712252815,"fUST",-480.0,0.00022191,2,"2025-09-24T11:10:52.815",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397701,1758712252825,"fUST",-523.97,0.00022191,2,"2025-09-24T11:10:52.825",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397702,1758712252834,"fUST",-841.36,0.00022191,2,"2025-09-24T11:10:52.834",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397703,1758712252844,"fUST",-974.9,0.00022191,2,"2025-09-24T11:10:52.844",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397704,1758712252856,"fUST",-480.0,0.00022191,2,"2025-09-24T11:10:52.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397705,1758712252865,"fUST",-1848.29,0.00022191,2,"2025-09-24T11:10:52.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397706,1758712252874,"fUST",-480.0,0.00022191,2,"2025-09-24T11:10:52.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397707,1758712252885,"fUST",-271.96530751,0.00022191,2,"2025-09-24T11:10:52.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397708,1758712252894,"fUST",-469.21008924,0.00022191,2,"2025-09-24T11:10:52.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397709,1758712252903,"fUST",-480.0,0.00022191,2,"2025-09-24T11:10:52.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397710,1758712252913,"fUST",-821.99,0.00022191,2,"2025-09-24T11:10:52.913",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397711,1758712252924,"fUST",-498.35,0.00022191,2,"2025-09-24T11:10:52.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397712,1758712252933,"fUST",-840.33,0.00022191,2,"2025-09-24T11:10:52.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397713,1758712252943,"fUST",-815.98,0.00022191,2,"2025-09-24T11:10:52.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397714,1758712252952,"fUST",-544.68,0.00022191,2,"2025-09-24T11:10:52.952",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397715,1758712252961,"fUST",-932.22,0.00022191,2,"2025-09-24T11:10:52.961",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397716,1758712252970,"fUST",-756.16,0.00022191,2,"2025-09-24T11:10:52.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397717,1758712252980,"fUST",-480.0,0.00022191,2,"2025-09-24T11:10:52.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397718,1758712252989,"fUST",-480.0,0.00022191,2,"2025-09-24T11:10:52.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397719,1758712252998,"fUST",-1726.74,0.00022191,2,"2025-09-24T11:10:52.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397720,1758712253009,"fUST",-733.22,0.00022191,2,"2025-09-24T11:10:53.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397721,1758712253018,"fUST",-716.15,0.00022191,2,"2025-09-24T11:10:53.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397722,1758712253027,"fUST",-3000.0,0.00022212,2,"2025-09-24T11:10:53.027",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397723,1758712253036,"fUST",-248.0,0.00022238,7,"2025-09-24T11:10:53.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397724,1758712253045,"fUST",-139.32959459,0.00022238,2,"2025-09-24T11:10:53.045",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397725,1758712451046,"fUST",5000.0,0.0001922,14,"2025-09-24T11:14:11.046",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397726,1758712475938,"fUST",5000.0,0.0001922,14,"2025-09-24T11:14:35.938",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397727,1758712499653,"fUST",5000.0,0.0001922,14,"2025-09-24T11:14:59.653",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397728,1758712570582,"fUST",3195.0,0.000192,14,"2025-09-24T11:16:10.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397729,1758712589980,"fUST",353.01,0.00023506,30,"2025-09-24T11:16:29.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397732,1758712711395,"fUST",5000.0,0.0001922,14,"2025-09-24T11:18:31.395",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397733,1758712735229,"fUST",2225.9924704,0.00018001,2,"2025-09-24T11:18:55.229",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397734,1758712735251,"fUST",2774.0075296,0.00018001,2,"2025-09-24T11:18:55.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397735,1758712759328,"fUST",5000.0,0.00018001,2,"2025-09-24T11:19:19.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397736,1758712783403,"fUST",2226.0024704,0.00018001,2,"2025-09-24T11:19:43.403",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397737,1758712783426,"fUST",2773.9975296,0.00018001,2,"2025-09-24T11:19:43.426",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397738,1758712807988,"fUST",5000.0,0.00018001,2,"2025-09-24T11:20:07.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397739,1758712833291,"fUST",5000.0,0.00018001,2,"2025-09-24T11:20:33.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397740,1758712857251,"fUST",0.01,0.00018001,2,"2025-09-24T11:20:57.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397741,1758712857277,"fUST",4999.99,0.00018001,2,"2025-09-24T11:20:57.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397742,1758712863978,"fUST",-329.131459,0.00018086,2,"2025-09-24T11:21:03.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397743,1758712864008,"fUST",-666.0,0.00018086,2,"2025-09-24T11:21:04.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397744,1758712864036,"fUST",-1470.1352295,0.00018086,2,"2025-09-24T11:21:04.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397745,1758712864065,"fUST",-300.0,0.00018244,2,"2025-09-24T11:21:04.065",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397746,1758712864094,"fUST",-843.0,0.00018245,2,"2025-09-24T11:21:04.094",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397747,1758712864122,"fUST",-1200.0,0.00018245,2,"2025-09-24T11:21:04.122",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397748,1758712864150,"fUST",-160.0,0.00018245,2,"2025-09-24T11:21:04.150",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397749,1758712884102,"fUST",5000.0,0.00018001,2,"2025-09-24T11:21:24.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397750,1758712909312,"fUST",5000.0,0.00018001,2,"2025-09-24T11:21:49.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397751,1758712934401,"fUST",0.01,0.00018001,2,"2025-09-24T11:22:14.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397752,1758712934425,"fUST",4999.99,0.00018001,2,"2025-09-24T11:22:14.425",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397753,1758712958553,"fUST",5000.0,0.00018001,2,"2025-09-24T11:22:38.553",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397754,1758712982899,"fUST",0.02,0.00018001,2,"2025-09-24T11:23:02.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397755,1758712982921,"fUST",4999.98,0.00018001,2,"2025-09-24T11:23:02.921",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397756,1758712994257,"fUST",-300.0,0.00018245,2,"2025-09-24T11:23:14.257",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397757,1758713007544,"fUST",5000.0,0.00018001,2,"2025-09-24T11:23:27.544",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397758,1758713032531,"fUST",5000.0,0.00018001,2,"2025-09-24T11:23:52.531",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397759,1758713049731,"fUST",-300.0,0.00018245,2,"2025-09-24T11:24:09.731",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397760,1758713058269,"fUST",5000.0,0.00018001,2,"2025-09-24T11:24:18.269",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397761,1758713070831,"fUST",365.68,0.00023831,30,"2025-09-24T11:24:30.831",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397762,1758713085644,"fUST",5000.0,0.00018001,2,"2025-09-24T11:24:45.644",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397763,1758713109280,"fUST",-300.0,0.00018245,2,"2025-09-24T11:25:09.280",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397764,1758713109310,"fUST",-1200.0,0.00018245,2,"2025-09-24T11:25:09.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397765,1758713111334,"fUST",5000.0,0.00018001,2,"2025-09-24T11:25:11.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397767,1758713127842,"fUST",-1939.05553086,0.00018246,2,"2025-09-24T11:25:27.842",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397769,1758713136732,"fUST",5000.0,0.00018001,2,"2025-09-24T11:25:36.732",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397770,1758713139304,"fUST",-875.6670887,0.00018179,2,"2025-09-24T11:25:39.304",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397771,1758713139333,"fUST",-3214.7679123,0.00018179,2,"2025-09-24T11:25:39.333",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397772,1758713139366,"fUST",-1819.139998,0.00018179,2,"2025-09-24T11:25:39.366",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397773,1758713141430,"fUST",6119.22399055,0.00029428,120,"2025-09-24T11:25:41.430",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397774,1758713159555,"fUST",-10000.01,0.00018246,2,"2025-09-24T11:25:59.555",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397775,1758713159904,"fUST",363.68,0.00023854,30,"2025-09-24T11:25:59.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397776,1758713162679,"fUST",-283.515634,0.00018001,2,"2025-09-24T11:26:02.679",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397777,1758713169492,"fUST",-4716.484366,0.00018001,2,"2025-09-24T11:26:09.492",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397779,1758713186545,"fUST",567.041268,0.00018001,2,"2025-09-24T11:26:26.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397780,1758713186569,"fUST",4432.958732,0.00018001,2,"2025-09-24T11:26:26.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397781,1758713203266,"fUST",-241.98931471,0.00018246,2,"2025-09-24T11:26:43.266",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397783,1758713212163,"fUST",5000.0,0.00018001,2,"2025-09-24T11:26:52.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397786,1758713236664,"fUST",567.051268,0.00018001,2,"2025-09-24T11:27:16.664",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397787,1758713236686,"fUST",4432.948732,0.00018001,2,"2025-09-24T11:27:16.686",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397789,1758713248897,"fUST",361.7,0.0002395,30,"2025-09-24T11:27:28.897",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397790,1758713261224,"fUST",5000.0,0.00018001,2,"2025-09-24T11:27:41.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397792,1758713273259,"fUST",567.061268,0.00018,2,"2025-09-24T11:27:53.259",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397793,1758713273282,"fUST",10000.01,0.00018,2,"2025-09-24T11:27:53.282",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397794,1758713273304,"fUST",10000.01,0.00018,2,"2025-09-24T11:27:53.304",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397795,1758713273327,"fUST",10000.01,0.00018,2,"2025-09-24T11:27:53.327",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397796,1758713273349,"fUST",6668.74786447,0.00018,2,"2025-09-24T11:27:53.349",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397801,1758713298351,"fUST",10000.01,0.000125,2,"2025-09-24T11:28:18.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397802,1758713298374,"fUST",1489.56389693,0.000125,2,"2025-09-24T11:28:18.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397807,1758713311953,"fUST",285.35433507,0.0001,2,"2025-09-24T11:28:31.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397814,1758713337729,"fUST",359.72,0.00023769,30,"2025-09-24T11:28:57.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397817,1758713428197,"fUST",357.76,0.00023298,30,"2025-09-24T11:30:28.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397887,1758713432729,"fUST",-281.95768232,0.00018054,2,"2025-09-24T11:30:32.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397899,1758713432787,"fUST",-1128.6,0.00018054,2,"2025-09-24T11:30:32.787",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387397905,1758713432843,"fUST",-455.03731312,0.00018054,2,"2025-09-24T11:30:32.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398040,1758713438789,"fUST",-2350.0,0.00018054,2,"2025-09-24T11:30:38.789",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398043,1758713438806,"fUST",-784.40500456,0.00018054,2,"2025-09-24T11:30:38.806",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398045,1758713438815,"fUST",-300.0,0.00018245,2,"2025-09-24T11:30:38.815",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398047,1758713438825,"fUST",-300.0,0.00018245,2,"2025-09-24T11:30:38.825",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398049,1758713438834,"fUST",-300.0,0.00018245,2,"2025-09-24T11:30:38.834",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398051,1758713438843,"fUST",-300.0,0.00018245,2,"2025-09-24T11:30:38.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398053,1758713438854,"fUST",-300.0,0.00018245,2,"2025-09-24T11:30:38.854",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398055,1758713438863,"fUST",-1200.0,0.00018245,2,"2025-09-24T11:30:38.863",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398057,1758713438872,"fUST",-654.71270893,0.00018246,2,"2025-09-24T11:30:38.872",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398058,1758713438881,"fUST",-3745.05702654,0.00018246,2,"2025-09-24T11:30:38.881",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398059,1758713438890,"fUST",-175.0861509,0.00018286,2,"2025-09-24T11:30:38.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398060,1758713438900,"fUST",-302.54622906,0.000189,2,"2025-09-24T11:30:38.900",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398061,1758713438909,"fUST",-302.54622906,0.00019089,2,"2025-09-24T11:30:38.909",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398062,1758713438918,"fUST",-1200.0,0.00019176,2,"2025-09-24T11:30:38.918",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398063,1758713438927,"fUST",-157.298,0.00019177,2,"2025-09-24T11:30:38.927",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398064,1758713438937,"fUST",-1000.0,0.00019177,2,"2025-09-24T11:30:38.937",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398065,1758713438946,"fUST",-1000.0,0.00019177,2,"2025-09-24T11:30:38.946",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398066,1758713438956,"fUST",-1058.77,0.00019177,2,"2025-09-24T11:30:38.956",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398067,1758713438966,"fUST",-500.0,0.00019177,2,"2025-09-24T11:30:38.966",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398068,1758713438976,"fUST",-500.0,0.00019177,2,"2025-09-24T11:30:38.976",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398069,1758713438986,"fUST",-357.97695339,0.00019177,2,"2025-09-24T11:30:38.986",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398070,1758713438996,"fUST",-480.64494272,0.00019178,2,"2025-09-24T11:30:38.996",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398071,1758713439006,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.006",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398072,1758713439015,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398073,1758713439025,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.025",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398074,1758713439035,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398075,1758713439045,"fUST",-481.42039899,0.00019178,2,"2025-09-24T11:30:39.045",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398076,1758713439054,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.054",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398077,1758713439064,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.064",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398078,1758713439074,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398079,1758713439083,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398080,1758713439092,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398081,1758713439101,"fUST",-518.9649832,0.00019178,2,"2025-09-24T11:30:39.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398082,1758713439111,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398083,1758713439120,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398084,1758713439130,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398085,1758713439139,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398086,1758713439148,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398087,1758713439158,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398088,1758713439167,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398089,1758713439176,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398090,1758713439185,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.185",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398091,1758713439196,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398092,1758713439205,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398093,1758713439215,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398094,1758713439224,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398095,1758713439234,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398096,1758713439243,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398097,1758713439253,"fUST",-490.42354924,0.00019178,2,"2025-09-24T11:30:39.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398098,1758713439262,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398099,1758713439272,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398100,1758713439282,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.282",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398101,1758713439292,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.292",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398102,1758713439302,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.302",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398103,1758713439311,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.311",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398104,1758713439321,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398105,1758713439330,"fUST",-500.0,0.00019178,2,"2025-09-24T11:30:39.330",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398106,1758713439339,"fUST",-500.0,0.00019178,2,"2025-09-24T11:30:39.339",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398107,1758713439348,"fUST",-500.0,0.00019178,2,"2025-09-24T11:30:39.348",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398108,1758713439358,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.358",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398109,1758713439367,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.367",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398110,1758713439377,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398111,1758713439386,"fUST",-186.8897468,0.00019178,2,"2025-09-24T11:30:39.386",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398112,1758713439395,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.395",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398113,1758713439404,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.404",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398114,1758713439414,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.414",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398115,1758713439423,"fUST",-262.3187295,0.00019178,2,"2025-09-24T11:30:39.423",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398116,1758713439432,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.432",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398117,1758713439441,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.441",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398118,1758713439450,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398119,1758713439459,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398120,1758713439469,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.469",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398121,1758713439479,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398122,1758713439489,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.489",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398123,1758713439498,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.498",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398124,1758713439507,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.507",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398125,1758713439516,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398126,1758713439527,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.527",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398127,1758713439537,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.537",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398128,1758713439549,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.549",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398129,1758713439558,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.558",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398130,1758713439567,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.567",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398131,1758713439577,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.577",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398132,1758713439586,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398133,1758713439596,"fUST",-288.02002973,0.00019178,2,"2025-09-24T11:30:39.596",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398134,1758713439605,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398135,1758713439615,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.615",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398136,1758713439625,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.625",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398137,1758713439634,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.634",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398138,1758713439643,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.643",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398139,1758713439652,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.652",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398140,1758713439661,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.661",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398141,1758713439671,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.671",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398142,1758713439680,"fUST",-2166.21,0.00019178,2,"2025-09-24T11:30:39.680",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398143,1758713439690,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.690",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398144,1758713439698,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.698",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398145,1758713439708,"fUST",-616.49,0.00019178,2,"2025-09-24T11:30:39.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398146,1758713439716,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.716",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398147,1758713439725,"fUST",-577.35655747,0.00019178,2,"2025-09-24T11:30:39.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398148,1758713439735,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398149,1758713439744,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.744",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398150,1758713439753,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.753",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398151,1758713439762,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398152,1758713439772,"fUST",-1000.0,0.00019178,2,"2025-09-24T11:30:39.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398153,1758713439781,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.781",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398154,1758713439790,"fUST",-611.99,0.00019178,2,"2025-09-24T11:30:39.790",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398155,1758713439799,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.799",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398156,1758713439809,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.809",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398157,1758713439819,"fUST",-1386.22,0.00019178,2,"2025-09-24T11:30:39.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398158,1758713439828,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.828",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398159,1758713439837,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398160,1758713439846,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398161,1758713439854,"fUST",-654.45,0.00019178,2,"2025-09-24T11:30:39.854",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398162,1758713439864,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.864",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398163,1758713439873,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398164,1758713439882,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.882",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398165,1758713439892,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.892",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398166,1758713439901,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.901",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398167,1758713439910,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.910",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398168,1758713439921,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.921",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398169,1758713439930,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.930",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398170,1758713439939,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398171,1758713439949,"fUST",-731.18,0.00019178,2,"2025-09-24T11:30:39.949",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398172,1758713439958,"fUST",-940.74,0.00019178,2,"2025-09-24T11:30:39.958",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398173,1758713439969,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398174,1758713439978,"fUST",-749.28,0.00019178,2,"2025-09-24T11:30:39.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398175,1758713439987,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:39.987",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398176,1758713439997,"fUST",-481.09356457,0.00019178,2,"2025-09-24T11:30:39.997",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398177,1758713440006,"fUST",-500.0,0.00019178,2,"2025-09-24T11:30:40.006",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398178,1758713440015,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398179,1758713440024,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398180,1758713440035,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398181,1758713440044,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.044",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398182,1758713440054,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.054",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398183,1758713440062,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398184,1758713440071,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.071",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398185,1758713440080,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.080",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398186,1758713440091,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398187,1758713440100,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.100",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398188,1758713440109,"fUST",-699.16,0.00019178,2,"2025-09-24T11:30:40.109",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398189,1758713440118,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398190,1758713440128,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.128",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398191,1758713440138,"fUST",-481.40249902,0.00019178,2,"2025-09-24T11:30:40.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398192,1758713440147,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398193,1758713440157,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.157",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398194,1758713440166,"fUST",-481.44435965,0.00019178,2,"2025-09-24T11:30:40.166",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398195,1758713440176,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398196,1758713440186,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398197,1758713440195,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398199,1758713440205,"fUST",-482.4347397,0.00019178,2,"2025-09-24T11:30:40.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398201,1758713440214,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398202,1758713440223,"fUST",-484.4597228,0.00019178,2,"2025-09-24T11:30:40.223",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398204,1758713440233,"fUST",-3215.17,0.00019178,2,"2025-09-24T11:30:40.233",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398206,1758713440242,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.242",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398207,1758713440251,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398209,1758713440260,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.260",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398210,1758713440270,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398211,1758713440280,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.280",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398212,1758713440289,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.289",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398213,1758713440299,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398214,1758713440308,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.308",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398215,1758713440317,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.317",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398216,1758713440327,"fUST",-490.29688009,0.00019178,2,"2025-09-24T11:30:40.327",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398217,1758713440336,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.336",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398218,1758713440345,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.345",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398219,1758713440356,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.356",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398221,1758713440365,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398222,1758713440376,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.376",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398223,1758713440386,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.386",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398224,1758713440395,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.395",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398225,1758713440405,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398226,1758713440415,"fUST",-482.1966451,0.00019178,2,"2025-09-24T11:30:40.415",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398227,1758713440423,"fUST",-482.07270938,0.00019178,2,"2025-09-24T11:30:40.423",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398228,1758713440433,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.433",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398229,1758713440442,"fUST",-453.96803625,0.00019178,2,"2025-09-24T11:30:40.442",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398230,1758713440453,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398231,1758713440463,"fUST",-481.80474703,0.00019178,2,"2025-09-24T11:30:40.463",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398233,1758713440472,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.472",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398234,1758713440482,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.482",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398235,1758713440491,"fUST",-718.36,0.00019178,2,"2025-09-24T11:30:40.491",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398236,1758713440500,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.500",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398237,1758713440509,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398238,1758713440519,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398239,1758713440528,"fUST",-1295.05,0.00019178,2,"2025-09-24T11:30:40.528",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398240,1758713440540,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.540",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398241,1758713440550,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398242,1758713440559,"fUST",-1937.4,0.00019178,2,"2025-09-24T11:30:40.559",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398243,1758713440569,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398244,1758713440579,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398245,1758713440589,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.589",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398246,1758713440599,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398248,1758713440608,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398249,1758713440617,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398251,1758713440627,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.627",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398253,1758713440636,"fUST",-537.11,0.00019178,2,"2025-09-24T11:30:40.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398255,1758713440646,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.646",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398256,1758713440655,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.655",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398257,1758713440665,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.665",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398259,1758713440675,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398260,1758713440684,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.684",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398267,1758713440694,"fUST",-280.02645426,0.00019178,2,"2025-09-24T11:30:40.694",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398269,1758713440779,"fUST",-483.85496651,0.00019178,2,"2025-09-24T11:30:40.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398271,1758713440788,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.788",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398273,1758713440797,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.797",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398274,1758713440807,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398275,1758713440817,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398276,1758713440826,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.826",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398277,1758713440836,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.836",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398278,1758713440845,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.845",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398279,1758713440854,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.854",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398280,1758713440864,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.864",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398281,1758713440873,"fUST",-549.91,0.00019178,2,"2025-09-24T11:30:40.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398282,1758713440883,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:40.883",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398283,1758713440892,"fUST",-158.60574985,0.00019273,2,"2025-09-24T11:30:40.892",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398284,1758713440901,"fUST",-3060.52759355,0.00019273,2,"2025-09-24T11:30:40.901",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398285,1758713440910,"fUST",-302.54622906,0.00019278,2,"2025-09-24T11:30:40.910",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398286,1758713440919,"fUST",-152.05074067,0.0001934,2,"2025-09-24T11:30:40.919",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398287,1758713440929,"fUST",-500.0,0.0001935,2,"2025-09-24T11:30:40.929",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398288,1758713440939,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:40.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398289,1758713440947,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:40.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398290,1758713440956,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:40.956",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398291,1758713440965,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:40.965",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398292,1758713440975,"fUST",-381.83633928,0.00019351,2,"2025-09-24T11:30:40.975",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398293,1758713440984,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:40.984",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398294,1758713440993,"fUST",-232.00961132,0.00019351,2,"2025-09-24T11:30:40.993",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398295,1758713441003,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.003",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398296,1758713441012,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.012",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398297,1758713441021,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.021",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398298,1758713441030,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.030",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398299,1758713441040,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.040",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398300,1758713441049,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.049",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398301,1758713441059,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.059",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398302,1758713441068,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.068",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398303,1758713441078,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.078",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398304,1758713441087,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.087",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398305,1758713441096,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.096",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398306,1758713441106,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.106",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398307,1758713441115,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.115",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398308,1758713441124,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398309,1758713441133,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.133",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398310,1758713441142,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.142",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398311,1758713441151,"fUST",-266.81957918,0.00019351,2,"2025-09-24T11:30:41.151",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398312,1758713441160,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398313,1758713441169,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.169",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398314,1758713441179,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.179",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398315,1758713441188,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.188",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398316,1758713441197,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398317,1758713441206,"fUST",-500.0,0.00019351,2,"2025-09-24T11:30:41.206",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398318,1758713441215,"fUST",-370000.0,0.00019352,2,"2025-09-24T11:30:41.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398319,1758713441225,"fUST",-500.0,0.00019373,2,"2025-09-24T11:30:41.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398320,1758713441234,"fUST",-500.0,0.00019373,2,"2025-09-24T11:30:41.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398321,1758713441243,"fUST",-500.0,0.00019373,2,"2025-09-24T11:30:41.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398322,1758713441253,"fUST",-500.0,0.00019373,2,"2025-09-24T11:30:41.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398323,1758713441262,"fUST",-500.0,0.00019373,2,"2025-09-24T11:30:41.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398324,1758713441272,"fUST",-500.0,0.00019373,2,"2025-09-24T11:30:41.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398325,1758713441282,"fUST",-297.99492982,0.00019452,2,"2025-09-24T11:30:41.282",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398326,1758713441291,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398327,1758713441300,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.300",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398328,1758713441310,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398329,1758713441318,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.318",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398330,1758713441328,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398331,1758713441337,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.337",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398332,1758713441346,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.346",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398333,1758713441356,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.356",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398334,1758713441365,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398335,1758713441375,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.375",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398336,1758713441384,"fUST",-487.99665548,0.00019452,2,"2025-09-24T11:30:41.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398337,1758713441393,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398338,1758713441402,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.402",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398339,1758713441411,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.411",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398340,1758713441420,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.420",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398341,1758713441431,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.431",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398342,1758713441441,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.441",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398343,1758713441450,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398344,1758713441460,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398345,1758713441470,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398346,1758713441480,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.480",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398347,1758713441491,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.491",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398348,1758713441502,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.502",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398349,1758713441512,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.512",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398350,1758713441521,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.521",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398351,1758713441531,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.531",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398352,1758713441546,"fUST",-2166.21,0.00019452,2,"2025-09-24T11:30:41.546",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398353,1758713441555,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.555",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398354,1758713441565,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.565",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398355,1758713441574,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.574",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398356,1758713441585,"fUST",-616.49,0.00019452,2,"2025-09-24T11:30:41.585",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398357,1758713441594,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.594",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398358,1758713441603,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.603",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398359,1758713441614,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398360,1758713441623,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398361,1758713441632,"fUST",-506.89163456,0.00019452,2,"2025-09-24T11:30:41.632",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398362,1758713441642,"fUST",-611.99,0.00019452,2,"2025-09-24T11:30:41.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398363,1758713441650,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398364,1758713441659,"fUST",-1386.22,0.00019452,2,"2025-09-24T11:30:41.659",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398365,1758713441668,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.668",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398366,1758713441678,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.678",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398367,1758713441687,"fUST",-654.45,0.00019452,2,"2025-09-24T11:30:41.687",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398368,1758713441696,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398369,1758713441706,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.706",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398370,1758713441715,"fUST",-190.54448709,0.00019452,2,"2025-09-24T11:30:41.715",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398371,1758713441725,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398372,1758713441735,"fUST",-731.18,0.00019452,2,"2025-09-24T11:30:41.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398373,1758713441744,"fUST",-940.74,0.00019452,2,"2025-09-24T11:30:41.744",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398374,1758713441753,"fUST",-749.28,0.00019452,2,"2025-09-24T11:30:41.753",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398375,1758713441762,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398376,1758713441772,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398377,1758713441781,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.781",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398378,1758713441790,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.790",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398379,1758713441801,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.801",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398380,1758713441810,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.810",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398381,1758713441819,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398382,1758713441828,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.828",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398383,1758713441838,"fUST",-699.16,0.00019452,2,"2025-09-24T11:30:41.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398384,1758713441846,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398385,1758713441856,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398386,1758713441866,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.866",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398387,1758713441876,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398388,1758713441885,"fUST",-579.99628243,0.00019452,2,"2025-09-24T11:30:41.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398389,1758713441894,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398390,1758713441903,"fUST",-3215.17,0.00019452,2,"2025-09-24T11:30:41.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398391,1758713441912,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398392,1758713441922,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.922",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398393,1758713441931,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398394,1758713441940,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.940",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398395,1758713441949,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.949",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398396,1758713441959,"fUST",-492.46005353,0.00019452,2,"2025-09-24T11:30:41.959",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398397,1758713441969,"fUST",-563.97122713,0.00019452,2,"2025-09-24T11:30:41.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398398,1758713441978,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398399,1758713441987,"fUST",-452.46654799,0.00019452,2,"2025-09-24T11:30:41.987",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398400,1758713441998,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:41.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398401,1758713442007,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.007",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398402,1758713442017,"fUST",-220.14755957,0.00019452,2,"2025-09-24T11:30:42.017",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398403,1758713442027,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.027",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398404,1758713442036,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398405,1758713442045,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.045",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398406,1758713442055,"fUST",-208.65849592,0.00019452,2,"2025-09-24T11:30:42.055",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398407,1758713442064,"fUST",-718.36,0.00019452,2,"2025-09-24T11:30:42.064",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398408,1758713442074,"fUST",-1295.05,0.00019452,2,"2025-09-24T11:30:42.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398409,1758713442083,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398410,1758713442092,"fUST",-1937.4,0.00019452,2,"2025-09-24T11:30:42.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398411,1758713442102,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398412,1758713442112,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.112",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398413,1758713442121,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398414,1758713442130,"fUST",-537.11,0.00019452,2,"2025-09-24T11:30:42.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398415,1758713442139,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398416,1758713442149,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398417,1758713442159,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.159",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398418,1758713442168,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.168",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398419,1758713442179,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.179",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398420,1758713442188,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.188",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398421,1758713442197,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398422,1758713442206,"fUST",-549.91,0.00019452,2,"2025-09-24T11:30:42.206",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398423,1758713442216,"fUST",-480.0,0.00019452,2,"2025-09-24T11:30:42.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398424,1758713442226,"fUST",-302.54622906,0.00019467,2,"2025-09-24T11:30:42.226",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398425,1758713442236,"fUST",-459.86952727,0.00019473,2,"2025-09-24T11:30:42.236",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398426,1758713442246,"fUST",-500.0,0.00019473,2,"2025-09-24T11:30:42.246",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398427,1758713442256,"fUST",-500.0,0.00019473,2,"2025-09-24T11:30:42.256",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398428,1758713442265,"fUST",-500.0,0.00019473,2,"2025-09-24T11:30:42.265",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398429,1758713442274,"fUST",-834.78,0.000195,2,"2025-09-24T11:30:42.274",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398430,1758713442285,"fUST",-302.54622906,0.00019656,2,"2025-09-24T11:30:42.285",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398431,1758713442295,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.295",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398432,1758713442307,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.307",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398433,1758713442316,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398434,1758713442327,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.327",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398435,1758713442336,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.336",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398436,1758713442346,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.346",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398437,1758713442355,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.355",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398438,1758713442365,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398439,1758713442374,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398440,1758713442383,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.383",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398441,1758713442392,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.392",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398442,1758713442402,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.402",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398443,1758713442411,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.411",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398444,1758713442420,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.420",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398445,1758713442430,"fUST",-334.27914084,0.00019726,2,"2025-09-24T11:30:42.430",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398446,1758713442439,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.439",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398447,1758713442449,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.449",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398448,1758713442458,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.458",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398449,1758713442468,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398450,1758713442479,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398451,1758713442488,"fUST",-2166.21,0.00019726,2,"2025-09-24T11:30:42.488",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398452,1758713442499,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.499",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398453,1758713442509,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398454,1758713442519,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398455,1758713442528,"fUST",-616.49,0.00019726,2,"2025-09-24T11:30:42.528",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398456,1758713442608,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398457,1758713442619,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398458,1758713442630,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398459,1758713442640,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398460,1758713442650,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398461,1758713442660,"fUST",-1386.22,0.00019726,2,"2025-09-24T11:30:42.660",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398462,1758713442669,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.669",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398463,1758713442679,"fUST",-611.99,0.00019726,2,"2025-09-24T11:30:42.679",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398464,1758713442688,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.688",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398465,1758713442698,"fUST",-654.45,0.00019726,2,"2025-09-24T11:30:42.698",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398466,1758713442708,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398467,1758713442717,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.717",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398468,1758713442727,"fUST",-546.04162038,0.00019726,2,"2025-09-24T11:30:42.727",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398469,1758713442737,"fUST",-731.18,0.00019726,2,"2025-09-24T11:30:42.737",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398470,1758713442746,"fUST",-940.74,0.00019726,2,"2025-09-24T11:30:42.746",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398471,1758713442756,"fUST",-749.28,0.00019726,2,"2025-09-24T11:30:42.756",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398472,1758713442766,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.766",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398473,1758713442776,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.776",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398474,1758713442785,"fUST",-484.20275059,0.00019726,2,"2025-09-24T11:30:42.785",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398475,1758713442795,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.795",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398476,1758713442805,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.805",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398477,1758713442815,"fUST",-699.16,0.00019726,2,"2025-09-24T11:30:42.815",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398478,1758713442825,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.825",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398479,1758713442834,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.834",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398480,1758713442843,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398481,1758713442853,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.853",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398482,1758713442862,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.862",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398483,1758713442871,"fUST",-3215.17,0.00019726,2,"2025-09-24T11:30:42.871",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398484,1758713442881,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.881",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398485,1758713442890,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398486,1758713442900,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.900",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398487,1758713442909,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.909",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398488,1758713442918,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.918",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398489,1758713442928,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.928",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398490,1758713442937,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.937",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398491,1758713442947,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398492,1758713442956,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.956",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398493,1758713442965,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.965",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398494,1758713442974,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:42.974",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398495,1758713442984,"fUST",-718.36,0.00019726,2,"2025-09-24T11:30:42.984",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398496,1758713442993,"fUST",-1295.05,0.00019726,2,"2025-09-24T11:30:42.993",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398497,1758713443003,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.003",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398498,1758713443012,"fUST",-1937.4,0.00019726,2,"2025-09-24T11:30:43.012",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398499,1758713443021,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.021",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398500,1758713443031,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.031",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398501,1758713443040,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.040",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398502,1758713443050,"fUST",-537.11,0.00019726,2,"2025-09-24T11:30:43.050",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398503,1758713443059,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.059",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398504,1758713443069,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.069",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398505,1758713443079,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.079",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398506,1758713443089,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.089",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398507,1758713443099,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.099",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398508,1758713443109,"fUST",-480.0,0.00019726,2,"2025-09-24T11:30:43.109",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398509,1758713443120,"fUST",-549.91,0.00019726,2,"2025-09-24T11:30:43.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398510,1758713443129,"fUST",-630.25,0.00019772,2,"2025-09-24T11:30:43.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398511,1758713443139,"fUST",-453.8193436,0.00019845,4,"2025-09-24T11:30:43.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398513,1758713443148,"fUST",-158.60574985,0.00019847,2,"2025-09-24T11:30:43.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398515,1758713443158,"fUST",-2799.06087589,0.000199,2,"2025-09-24T11:30:43.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398517,1758713443167,"fUST",-414.0,0.00019902,2,"2025-09-24T11:30:43.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398518,1758713443178,"fUST",-301.0,0.00019902,2,"2025-09-24T11:30:43.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398520,1758713443187,"fUST",-300.0,0.00019902,2,"2025-09-24T11:30:43.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398522,1758713443197,"fUST",-300.0,0.00019902,2,"2025-09-24T11:30:43.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398524,1758713443207,"fUST",-420.0,0.00019902,2,"2025-09-24T11:30:43.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398526,1758713443216,"fUST",-392.81426608,0.00019921,2,"2025-09-24T11:30:43.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398527,1758713443226,"fUST",-1000.0,0.00019921,2,"2025-09-24T11:30:43.226",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398528,1758713443235,"fUST",-499.15109246,0.0002,2,"2025-09-24T11:30:43.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398529,1758713443244,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398530,1758713443253,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398531,1758713443262,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398533,1758713443272,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398534,1758713443281,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398535,1758713443291,"fUST",-405.5850292,0.0002,2,"2025-09-24T11:30:43.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398536,1758713443301,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.301",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398537,1758713443310,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398538,1758713443320,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.320",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398539,1758713443329,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.329",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398540,1758713443338,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398541,1758713443347,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.347",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398542,1758713443357,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.357",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398543,1758713443366,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.366",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398544,1758713443374,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398545,1758713443384,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398546,1758713443394,"fUST",-2166.21,0.0002,2,"2025-09-24T11:30:43.394",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398548,1758713443403,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.403",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398549,1758713443412,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.412",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398552,1758713443424,"fUST",-616.49,0.0002,2,"2025-09-24T11:30:43.424",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398554,1758713443438,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398557,1758713443451,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.451",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398558,1758713443465,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.465",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398560,1758713443476,"fUST",-592.80162402,0.0002,2,"2025-09-24T11:30:43.476",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398561,1758713443488,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.488",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398562,1758713443501,"fUST",-1386.22,0.0002,2,"2025-09-24T11:30:43.501",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398563,1758713443513,"fUST",-411.07,0.0002,2,"2025-09-24T11:30:43.513",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398564,1758713443526,"fUST",-611.99,0.0002,2,"2025-09-24T11:30:43.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398565,1758713443541,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398566,1758713443554,"fUST",-654.45,0.0002,2,"2025-09-24T11:30:43.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398567,1758713443567,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.567",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398568,1758713443581,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.581",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398569,1758713443593,"fUST",-731.18,0.0002,2,"2025-09-24T11:30:43.593",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398570,1758713443606,"fUST",-940.74,0.0002,2,"2025-09-24T11:30:43.606",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398571,1758713443618,"fUST",-749.28,0.0002,2,"2025-09-24T11:30:43.618",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398572,1758713443630,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398574,1758713443642,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398575,1758713443655,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.655",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398576,1758713443668,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.668",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398577,1758713443679,"fUST",-699.16,0.0002,2,"2025-09-24T11:30:43.679",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398578,1758713443690,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.690",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398579,1758713443701,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.701",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398580,1758713443713,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.713",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398581,1758713443725,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398582,1758713443738,"fUST",-3215.17,0.0002,2,"2025-09-24T11:30:43.738",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398584,1758713443752,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.752",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398586,1758713443765,"fUST",-340.38828872,0.0002,2,"2025-09-24T11:30:43.765",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398587,1758713443778,"fUST",-322.97889396,0.0002,2,"2025-09-24T11:30:43.778",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398588,1758713443790,"fUST",-462.18141502,0.0002,2,"2025-09-24T11:30:43.790",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398589,1758713443803,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.803",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398590,1758713443813,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.813",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398591,1758713443823,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.823",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398592,1758713443833,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.833",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398593,1758713443845,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.845",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398594,1758713443861,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.861",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398595,1758713443874,"fUST",-718.36,0.0002,2,"2025-09-24T11:30:43.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398596,1758713443885,"fUST",-1295.05,0.0002,2,"2025-09-24T11:30:43.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398597,1758713443896,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.896",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398598,1758713443907,"fUST",-1937.4,0.0002,2,"2025-09-24T11:30:43.907",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398600,1758713443920,"fUST",-1680.0,0.0002,2,"2025-09-24T11:30:43.920",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398601,1758713443932,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.932",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398603,1758713443943,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398605,1758713443954,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.954",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398606,1758713443964,"fUST",-537.11,0.0002,2,"2025-09-24T11:30:43.964",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398607,1758713443975,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.975",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398608,1758713443986,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.986",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398609,1758713443998,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:43.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398610,1758713444008,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:44.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398611,1758713444019,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:44.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398612,1758713444030,"fUST",-480.0,0.0002,2,"2025-09-24T11:30:44.030",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398613,1758713444040,"fUST",-549.91,0.0002,2,"2025-09-24T11:30:44.040",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398614,1758713444051,"fUST",-187.18132043,0.00020014,2,"2025-09-24T11:30:44.051",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398615,1758713444063,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:30:44.063",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398616,1758713444074,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:30:44.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398617,1758713444084,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:30:44.084",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398618,1758713444095,"fUST",-453.8193436,0.00020034,4,"2025-09-24T11:30:44.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398619,1758713444106,"fUST",-630.25,0.00020046,2,"2025-09-24T11:30:44.106",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398620,1758713444118,"fUST",-602.34829988,0.00020196,2,"2025-09-24T11:30:44.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398621,1758713444130,"fUST",-155.31133584,0.00020223,4,"2025-09-24T11:30:44.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398622,1758713444141,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.141",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398623,1758713444151,"fUST",-150.69,0.00020273,2,"2025-09-24T11:30:44.151",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398624,1758713444164,"fUST",-318.90125969,0.00020273,2,"2025-09-24T11:30:44.164",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398625,1758713444176,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398626,1758713444188,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.188",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398627,1758713444199,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.199",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398628,1758713444213,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.213",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398629,1758713444224,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398630,1758713444236,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.236",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398631,1758713444248,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.248",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398632,1758713444260,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.260",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398633,1758713444271,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.271",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398634,1758713444282,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.282",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398635,1758713444295,"fUST",-2166.21,0.00020273,2,"2025-09-24T11:30:44.295",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398636,1758713444306,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398637,1758713444317,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.317",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398638,1758713444328,"fUST",-616.49,0.00020273,2,"2025-09-24T11:30:44.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398639,1758713444339,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.339",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398640,1758713444350,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.350",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398641,1758713444361,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.361",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398642,1758713444372,"fUST",-1386.22,0.00020273,2,"2025-09-24T11:30:44.372",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398643,1758713444383,"fUST",-611.99,0.00020273,2,"2025-09-24T11:30:44.383",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398644,1758713444394,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.394",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398645,1758713444405,"fUST",-654.45,0.00020273,2,"2025-09-24T11:30:44.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398646,1758713444416,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.416",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398647,1758713444525,"fUST",-731.18,0.00020273,2,"2025-09-24T11:30:44.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398648,1758713444542,"fUST",-940.74,0.00020273,2,"2025-09-24T11:30:44.542",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398649,1758713444554,"fUST",-749.28,0.00020273,2,"2025-09-24T11:30:44.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398650,1758713444564,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.564",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398651,1758713444573,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398652,1758713444583,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.583",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398653,1758713444592,"fUST",-699.16,0.00020273,2,"2025-09-24T11:30:44.592",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398654,1758713444601,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.601",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398655,1758713444611,"fUST",-386.24595197,0.00020273,2,"2025-09-24T11:30:44.611",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398656,1758713444623,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398657,1758713444633,"fUST",-3215.17,0.00020273,2,"2025-09-24T11:30:44.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398658,1758713444642,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398659,1758713444652,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.652",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398660,1758713444661,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.661",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398661,1758713444670,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.670",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398662,1758713444680,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.680",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398663,1758713444689,"fUST",-482.72,0.00020273,2,"2025-09-24T11:30:44.689",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398664,1758713444698,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.698",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398665,1758713444708,"fUST",-718.36,0.00020273,2,"2025-09-24T11:30:44.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398666,1758713444718,"fUST",-1295.05,0.00020273,2,"2025-09-24T11:30:44.718",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398667,1758713444727,"fUST",-1937.4,0.00020273,2,"2025-09-24T11:30:44.727",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398668,1758713444736,"fUST",-442.43,0.00020273,2,"2025-09-24T11:30:44.736",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398669,1758713444746,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.746",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398670,1758713444756,"fUST",-537.11,0.00020273,2,"2025-09-24T11:30:44.756",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398671,1758713444766,"fUST",-523.65390046,0.00020273,2,"2025-09-24T11:30:44.766",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398672,1758713444775,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.775",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398673,1758713444785,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.785",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398674,1758713444794,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.794",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398675,1758713444804,"fUST",-480.0,0.00020273,2,"2025-09-24T11:30:44.804",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398676,1758713444814,"fUST",-243.40218685,0.00020273,2,"2025-09-24T11:30:44.814",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398677,1758713444823,"fUST",-549.91,0.00020273,2,"2025-09-24T11:30:44.823",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398678,1758713444833,"fUST",-500.0,0.00020287,2,"2025-09-24T11:30:44.833",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398679,1758713444842,"fUST",-630.25,0.0002032,2,"2025-09-24T11:30:44.842",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398680,1758713444853,"fUST",-158.60574985,0.00020421,2,"2025-09-24T11:30:44.853",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398681,1758713444862,"fUST",-1669.56,0.00020428,2,"2025-09-24T11:30:44.862",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398682,1758713444873,"fUST",-1500.0,0.00020468,2,"2025-09-24T11:30:44.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398683,1758713444883,"fUST",-457.43,0.000205,10,"2025-09-24T11:30:44.883",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398684,1758713444895,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398685,1758713444904,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398686,1758713444914,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.914",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398687,1758713444923,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398688,1758713444933,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398689,1758713444943,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398690,1758713444953,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398691,1758713444962,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398692,1758713444971,"fUST",-2166.21,0.00020547,2,"2025-09-24T11:30:44.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398693,1758713444980,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:44.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398694,1758713444990,"fUST",-616.49,0.00020547,2,"2025-09-24T11:30:44.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398695,1758713445000,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.000",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398696,1758713445009,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398697,1758713445019,"fUST",-1386.22,0.00020547,2,"2025-09-24T11:30:45.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398698,1758713445028,"fUST",-611.99,0.00020547,2,"2025-09-24T11:30:45.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398699,1758713445038,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.038",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398700,1758713445048,"fUST",-654.45,0.00020547,2,"2025-09-24T11:30:45.048",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398701,1758713445058,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.058",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398702,1758713445067,"fUST",-731.18,0.00020547,2,"2025-09-24T11:30:45.067",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398703,1758713445077,"fUST",-940.74,0.00020547,2,"2025-09-24T11:30:45.077",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398704,1758713445086,"fUST",-749.28,0.00020547,2,"2025-09-24T11:30:45.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398705,1758713445095,"fUST",-312.50812031,0.00020547,2,"2025-09-24T11:30:45.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398706,1758713445105,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.105",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398707,1758713445114,"fUST",-699.16,0.00020547,2,"2025-09-24T11:30:45.114",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398708,1758713445123,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.123",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398709,1758713445133,"fUST",-3215.17,0.00020547,2,"2025-09-24T11:30:45.133",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398710,1758713445142,"fUST",-496.01,0.00020547,2,"2025-09-24T11:30:45.142",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398711,1758713445152,"fUST",-462.1,0.00020547,2,"2025-09-24T11:30:45.152",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398712,1758713445161,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.161",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398713,1758713445170,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.170",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398714,1758713445190,"fUST",-718.36,0.00020547,2,"2025-09-24T11:30:45.190",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398715,1758713445201,"fUST",-1295.05,0.00020547,2,"2025-09-24T11:30:45.201",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398716,1758713445211,"fUST",-1937.4,0.00020547,2,"2025-09-24T11:30:45.211",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398717,1758713445221,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.221",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398718,1758713445231,"fUST",-537.11,0.00020547,2,"2025-09-24T11:30:45.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398719,1758713445241,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398720,1758713445251,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398721,1758713445261,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.261",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398722,1758713445271,"fUST",-480.0,0.00020547,2,"2025-09-24T11:30:45.271",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398723,1758713445281,"fUST",-549.91,0.00020547,2,"2025-09-24T11:30:45.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398724,1758713445290,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:30:45.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398725,1758713445301,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:30:45.301",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398726,1758713445311,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:30:45.311",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398727,1758713445321,"fUST",-630.25,0.00020594,2,"2025-09-24T11:30:45.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398728,1758713445331,"fUST",-500.0,0.00020777,2,"2025-09-24T11:30:45.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398729,1758713445343,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.343",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398730,1758713445353,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.353",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398731,1758713445363,"fUST",-528.2,0.00020821,2,"2025-09-24T11:30:45.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398732,1758713445374,"fUST",-2166.21,0.00020821,2,"2025-09-24T11:30:45.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398733,1758713445386,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.386",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398734,1758713445396,"fUST",-616.49,0.00020821,2,"2025-09-24T11:30:45.396",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398735,1758713445407,"fUST",-517.0,0.00020821,2,"2025-09-24T11:30:45.407",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398736,1758713445418,"fUST",-1386.22,0.00020821,2,"2025-09-24T11:30:45.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398737,1758713445427,"fUST",-611.99,0.00020821,2,"2025-09-24T11:30:45.427",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398738,1758713445438,"fUST",-654.45,0.00020821,2,"2025-09-24T11:30:45.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398739,1758713445448,"fUST",-731.18,0.00020821,2,"2025-09-24T11:30:45.448",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398740,1758713445459,"fUST",-940.74,0.00020821,2,"2025-09-24T11:30:45.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398741,1758713445468,"fUST",-749.28,0.00020821,2,"2025-09-24T11:30:45.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398742,1758713445479,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398743,1758713445489,"fUST",-699.16,0.00020821,2,"2025-09-24T11:30:45.489",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398744,1758713445501,"fUST",-3215.17,0.00020821,2,"2025-09-24T11:30:45.501",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398745,1758713445510,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.510",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398746,1758713445520,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.520",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398747,1758713445529,"fUST",-718.36,0.00020821,2,"2025-09-24T11:30:45.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398748,1758713445540,"fUST",-1295.05,0.00020821,2,"2025-09-24T11:30:45.540",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398749,1758713445557,"fUST",-1937.4,0.00020821,2,"2025-09-24T11:30:45.557",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398750,1758713445566,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.566",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398751,1758713445575,"fUST",-537.11,0.00020821,2,"2025-09-24T11:30:45.575",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398752,1758713445585,"fUST",-402.93738698,0.00020821,2,"2025-09-24T11:30:45.585",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398753,1758713445595,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398754,1758713445605,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398755,1758713445615,"fUST",-480.0,0.00020821,2,"2025-09-24T11:30:45.615",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398756,1758713445625,"fUST",-549.91,0.00020821,2,"2025-09-24T11:30:45.625",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398757,1758713445635,"fUST",-630.25,0.00020868,2,"2025-09-24T11:30:45.635",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398758,1758713445644,"fUST",-2799.06087571,0.00020972,2,"2025-09-24T11:30:45.644",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398759,1758713445654,"fUST",-158.60574985,0.00020995,2,"2025-09-24T11:30:45.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398760,1758713445664,"fUST",-151.0,0.00021,3,"2025-09-24T11:30:45.664",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398761,1758713445673,"fUST",-2409.3931995,0.00021039,2,"2025-09-24T11:30:45.673",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398762,1758713445682,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398763,1758713445691,"fUST",-209.40437685,0.00021064,2,"2025-09-24T11:30:45.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398764,1758713445701,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.701",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398765,1758713445710,"fUST",-200.0,0.00021064,2,"2025-09-24T11:30:45.710",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398766,1758713445719,"fUST",-200.0,0.00021064,2,"2025-09-24T11:30:45.719",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398767,1758713445729,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398768,1758713445738,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.738",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398769,1758713445748,"fUST",-200.0,0.00021064,2,"2025-09-24T11:30:45.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398770,1758713445757,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.757",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398771,1758713445766,"fUST",-200.0,0.00021064,2,"2025-09-24T11:30:45.766",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398772,1758713445775,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.775",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398773,1758713445784,"fUST",-200.0,0.00021064,2,"2025-09-24T11:30:45.784",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398774,1758713445794,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.794",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398775,1758713445806,"fUST",-200.0,0.00021064,2,"2025-09-24T11:30:45.806",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398776,1758713445815,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.815",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398777,1758713445824,"fUST",-256.14491206,0.00021064,2,"2025-09-24T11:30:45.824",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398778,1758713445833,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.833",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398779,1758713445843,"fUST",-350.0,0.00021064,2,"2025-09-24T11:30:45.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398780,1758713445852,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.852",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398781,1758713445861,"fUST",-343.65648943,0.00021064,2,"2025-09-24T11:30:45.861",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398782,1758713445870,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.870",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398783,1758713445880,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.880",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398784,1758713445889,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.889",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398785,1758713445898,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.898",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398786,1758713445908,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.908",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398787,1758713445917,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.917",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398788,1758713445926,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.926",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398789,1758713445935,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.935",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398790,1758713445944,"fUST",-500.0,0.00021064,2,"2025-09-24T11:30:45.944",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398791,1758713445953,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:45.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398792,1758713445963,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:45.963",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398793,1758713445972,"fUST",-2166.21,0.00021095,2,"2025-09-24T11:30:45.972",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398794,1758713445981,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:45.981",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398795,1758713445990,"fUST",-616.49,0.00021095,2,"2025-09-24T11:30:45.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398796,1758713446000,"fUST",-1386.22,0.00021095,2,"2025-09-24T11:30:46.000",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398797,1758713446009,"fUST",-611.99,0.00021095,2,"2025-09-24T11:30:46.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398798,1758713446019,"fUST",-654.45,0.00021095,2,"2025-09-24T11:30:46.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398799,1758713446028,"fUST",-731.18,0.00021095,2,"2025-09-24T11:30:46.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398800,1758713446037,"fUST",-940.74,0.00021095,2,"2025-09-24T11:30:46.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398801,1758713446046,"fUST",-749.28,0.00021095,2,"2025-09-24T11:30:46.046",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398802,1758713446056,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:46.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398803,1758713446065,"fUST",-699.16,0.00021095,2,"2025-09-24T11:30:46.065",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398804,1758713446075,"fUST",-3215.17,0.00021095,2,"2025-09-24T11:30:46.075",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398805,1758713446084,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:46.084",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398806,1758713446093,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:46.093",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398807,1758713446103,"fUST",-718.36,0.00021095,2,"2025-09-24T11:30:46.103",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398808,1758713446112,"fUST",-1295.05,0.00021095,2,"2025-09-24T11:30:46.112",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398809,1758713446121,"fUST",-1937.4,0.00021095,2,"2025-09-24T11:30:46.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398810,1758713446130,"fUST",-537.11,0.00021095,2,"2025-09-24T11:30:46.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398811,1758713446139,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:46.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398812,1758713446148,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:46.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398813,1758713446157,"fUST",-480.0,0.00021095,2,"2025-09-24T11:30:46.157",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398814,1758713446166,"fUST",-549.91,0.00021095,2,"2025-09-24T11:30:46.166",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398816,1758713446176,"fUST",-847.95915998,0.00021116,2,"2025-09-24T11:30:46.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398818,1758713446185,"fUST",-630.25,0.00021142,2,"2025-09-24T11:30:46.185",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398820,1758713446194,"fUST",-588.5325414,0.00021258,2,"2025-09-24T11:30:46.194",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398821,1758713446203,"fUST",-189.0127112,0.00021258,2,"2025-09-24T11:30:46.203",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398822,1758713446212,"fUST",-586.1331603,0.00021258,2,"2025-09-24T11:30:46.212",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398823,1758713446222,"fUST",-586.1331603,0.00021258,2,"2025-09-24T11:30:46.222",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398825,1758713446231,"fUST",-189.0127112,0.00021258,2,"2025-09-24T11:30:46.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398827,1758713446240,"fUST",-586.1331603,0.00021258,2,"2025-09-24T11:30:46.240",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398829,1758713446250,"fUST",-189.0127112,0.00021258,2,"2025-09-24T11:30:46.250",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398830,1758713446260,"fUST",-586.1331603,0.00021258,2,"2025-09-24T11:30:46.260",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398831,1758713446270,"fUST",-160.0,0.00021277,2,"2025-09-24T11:30:46.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398833,1758713446279,"fUST",-2675.30606382,0.00021289,3,"2025-09-24T11:30:46.279",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398834,1758713446289,"fUST",-3060.52759353,0.00021307,2,"2025-09-24T11:30:46.289",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398835,1758713446299,"fUST",-1000.0,0.00021325,2,"2025-09-24T11:30:46.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398836,1758713446309,"fUST",-500.0,0.00021355,2,"2025-09-24T11:30:46.309",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398837,1758713446318,"fUST",-2504.34,0.00021357,2,"2025-09-24T11:30:46.318",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398839,1758713446328,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398841,1758713446338,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398843,1758713446347,"fUST",-2166.21,0.00021369,2,"2025-09-24T11:30:46.347",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398845,1758713446357,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.357",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398846,1758713446367,"fUST",-616.49,0.00021369,2,"2025-09-24T11:30:46.367",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398847,1758713446376,"fUST",-1386.22,0.00021369,2,"2025-09-24T11:30:46.376",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398848,1758713446386,"fUST",-611.99,0.00021369,2,"2025-09-24T11:30:46.386",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398849,1758713446395,"fUST",-654.45,0.00021369,2,"2025-09-24T11:30:46.395",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398850,1758713446405,"fUST",-731.18,0.00021369,2,"2025-09-24T11:30:46.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398851,1758713446415,"fUST",-940.74,0.00021369,2,"2025-09-24T11:30:46.415",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398852,1758713446424,"fUST",-749.28,0.00021369,2,"2025-09-24T11:30:46.424",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398853,1758713446434,"fUST",-510.56186043,0.00021369,2,"2025-09-24T11:30:46.434",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398854,1758713446443,"fUST",-699.16,0.00021369,2,"2025-09-24T11:30:46.443",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398855,1758713446453,"fUST",-3215.17,0.00021369,2,"2025-09-24T11:30:46.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398856,1758713446462,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.462",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398857,1758713446472,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.472",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398858,1758713446481,"fUST",-718.36,0.00021369,2,"2025-09-24T11:30:46.481",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398859,1758713446491,"fUST",-1295.05,0.00021369,2,"2025-09-24T11:30:46.491",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398860,1758713446501,"fUST",-1937.4,0.00021369,2,"2025-09-24T11:30:46.501",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398861,1758713446510,"fUST",-537.11,0.00021369,2,"2025-09-24T11:30:46.510",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398862,1758713446520,"fUST",-453.51129326,0.00021369,2,"2025-09-24T11:30:46.520",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398863,1758713446530,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.530",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398864,1758713446546,"fUST",-480.0,0.00021369,2,"2025-09-24T11:30:46.546",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398865,1758713446556,"fUST",-549.91,0.00021369,2,"2025-09-24T11:30:46.556",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398866,1758713446566,"fUST",-151.0,0.000214,3,"2025-09-24T11:30:46.566",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398867,1758713446576,"fUST",-630.25,0.00021416,2,"2025-09-24T11:30:46.576",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398868,1758713446585,"fUST",-500.0,0.00021544,2,"2025-09-24T11:30:46.585",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398869,1758713446595,"fUST",-264.9032109,0.00021624,2,"2025-09-24T11:30:46.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398870,1758713446605,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398871,1758713446614,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398872,1758713446624,"fUST",-2166.21,0.00021643,2,"2025-09-24T11:30:46.624",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398873,1758713446726,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398874,1758713446746,"fUST",-616.49,0.00021643,2,"2025-09-24T11:30:46.746",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398875,1758713446756,"fUST",-1386.22,0.00021643,2,"2025-09-24T11:30:46.756",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398876,1758713446766,"fUST",-611.99,0.00021643,2,"2025-09-24T11:30:46.766",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398877,1758713446775,"fUST",-654.45,0.00021643,2,"2025-09-24T11:30:46.775",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398878,1758713446785,"fUST",-731.18,0.00021643,2,"2025-09-24T11:30:46.785",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398879,1758713446794,"fUST",-940.74,0.00021643,2,"2025-09-24T11:30:46.794",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398880,1758713446804,"fUST",-749.28,0.00021643,2,"2025-09-24T11:30:46.804",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398881,1758713446814,"fUST",-699.16,0.00021643,2,"2025-09-24T11:30:46.814",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398882,1758713446823,"fUST",-3215.17,0.00021643,2,"2025-09-24T11:30:46.823",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398883,1758713446833,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.833",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398884,1758713446842,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.842",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398885,1758713446851,"fUST",-718.36,0.00021643,2,"2025-09-24T11:30:46.851",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398886,1758713446860,"fUST",-1295.05,0.00021643,2,"2025-09-24T11:30:46.860",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398887,1758713446870,"fUST",-1937.4,0.00021643,2,"2025-09-24T11:30:46.870",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398888,1758713446879,"fUST",-537.11,0.00021643,2,"2025-09-24T11:30:46.879",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398889,1758713446889,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.889",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398890,1758713446898,"fUST",-480.0,0.00021643,2,"2025-09-24T11:30:46.898",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398891,1758713446908,"fUST",-549.91,0.00021643,2,"2025-09-24T11:30:46.908",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398892,1758713446919,"fUST",-630.25,0.0002169,2,"2025-09-24T11:30:46.919",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398893,1758713446928,"fUST",-587.0,0.0002171,2,"2025-09-24T11:30:46.928",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398894,1758713446937,"fUST",-511.97124642,0.00021742,2,"2025-09-24T11:30:46.937",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398895,1758713446947,"fUST",-500.0,0.00021742,2,"2025-09-24T11:30:46.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398896,1758713446956,"fUST",-500.0,0.00021742,2,"2025-09-24T11:30:46.956",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398897,1758713446965,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:46.965",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398898,1758713446974,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:46.974",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398899,1758713446984,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:46.984",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398900,1758713446994,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:46.994",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398901,1758713447005,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.005",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398902,1758713447016,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.016",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398903,1758713447026,"fUST",-516.27022145,0.0002176,2,"2025-09-24T11:30:47.026",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398904,1758713447035,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398905,1758713447045,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.045",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398906,1758713447056,"fUST",-501.03977974,0.0002176,2,"2025-09-24T11:30:47.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398907,1758713447065,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.065",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398909,1758713447074,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398910,1758713447083,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398911,1758713447092,"fUST",-170.39552554,0.0002176,2,"2025-09-24T11:30:47.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398912,1758713447102,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398913,1758713447111,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398914,1758713447121,"fUST",-500.0,0.0002176,2,"2025-09-24T11:30:47.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398915,1758713447130,"fUST",-500.0,0.00021768,2,"2025-09-24T11:30:47.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398916,1758713447139,"fUST",-500.0,0.00021768,2,"2025-09-24T11:30:47.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398917,1758713447151,"fUST",-160.0,0.00021786,2,"2025-09-24T11:30:47.151",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398918,1758713447161,"fUST",-151.0,0.000218,3,"2025-09-24T11:30:47.161",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398919,1758713447171,"fUST",-160.0,0.00021804,2,"2025-09-24T11:30:47.171",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398920,1758713447180,"fUST",-417.15472785,0.00021804,2,"2025-09-24T11:30:47.180",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398921,1758713447190,"fUST",-532.2324375,0.00021804,2,"2025-09-24T11:30:47.190",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398922,1758713447199,"fUST",-160.0,0.00021804,2,"2025-09-24T11:30:47.199",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398923,1758713447209,"fUST",-233.62170814,0.00021804,2,"2025-09-24T11:30:47.209",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398924,1758713447219,"fUST",-260.0,0.00021825,2,"2025-09-24T11:30:47.219",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398925,1758713447228,"fUST",-1500.0,0.00021873,2,"2025-09-24T11:30:47.228",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398926,1758713447238,"fUST",-377.04924282,0.00021883,2,"2025-09-24T11:30:47.238",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398927,1758713447248,"fUST",-5415.71356418,0.00021883,2,"2025-09-24T11:30:47.248",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398928,1758713447258,"fUST",-151.0,0.00021883,2,"2025-09-24T11:30:47.258",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398929,1758713447268,"fUST",-151.0,0.00021883,2,"2025-09-24T11:30:47.268",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398930,1758713447277,"fUST",-500.0,0.00021895,2,"2025-09-24T11:30:47.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398931,1758713447286,"fUST",-500.54082936,0.00021895,2,"2025-09-24T11:30:47.286",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398932,1758713447296,"fUST",-500.0,0.000219,2,"2025-09-24T11:30:47.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398933,1758713447307,"fUST",-410.0,0.00021906,2,"2025-09-24T11:30:47.307",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398934,1758713447316,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398935,1758713447326,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.326",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398936,1758713447338,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398937,1758713447348,"fUST",-529.23636076,0.00021909,2,"2025-09-24T11:30:47.348",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398938,1758713447358,"fUST",-525.60880324,0.00021909,2,"2025-09-24T11:30:47.358",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398939,1758713447367,"fUST",-161.09003437,0.00021909,2,"2025-09-24T11:30:47.367",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398940,1758713447377,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398941,1758713447386,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.386",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398942,1758713447396,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.396",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398943,1758713447405,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398944,1758713447415,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.415",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398945,1758713447424,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.424",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398946,1758713447434,"fUST",-501.17606149,0.00021909,2,"2025-09-24T11:30:47.434",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398947,1758713447443,"fUST",-501.74539357,0.00021909,2,"2025-09-24T11:30:47.443",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398948,1758713447453,"fUST",-626.34630305,0.00021909,2,"2025-09-24T11:30:47.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398949,1758713447462,"fUST",-448.69437294,0.00021909,2,"2025-09-24T11:30:47.462",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398950,1758713447472,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.472",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398951,1758713447481,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.481",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398952,1758713447491,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.491",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398953,1758713447500,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.500",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398954,1758713447510,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.510",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398955,1758713447519,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398956,1758713447530,"fUST",-509.6540446,0.00021909,2,"2025-09-24T11:30:47.530",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398957,1758713447541,"fUST",-500.0,0.00021909,2,"2025-09-24T11:30:47.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398958,1758713447553,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.553",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398959,1758713447563,"fUST",-165.587,0.00021917,2,"2025-09-24T11:30:47.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398960,1758713447572,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.572",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398961,1758713447583,"fUST",-461.80459645,0.00021917,2,"2025-09-24T11:30:47.583",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398962,1758713447665,"fUST",-1704.40540355,0.00021917,2,"2025-09-24T11:30:47.665",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398963,1758713447676,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.676",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398964,1758713447685,"fUST",-616.49,0.00021917,2,"2025-09-24T11:30:47.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398965,1758713447695,"fUST",-1386.22,0.00021917,2,"2025-09-24T11:30:47.695",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398966,1758713447704,"fUST",-611.99,0.00021917,2,"2025-09-24T11:30:47.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398967,1758713447715,"fUST",-654.45,0.00021917,2,"2025-09-24T11:30:47.715",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398968,1758713447725,"fUST",-731.18,0.00021917,2,"2025-09-24T11:30:47.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398969,1758713447735,"fUST",-940.74,0.00021917,2,"2025-09-24T11:30:47.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398970,1758713447745,"fUST",-749.28,0.00021917,2,"2025-09-24T11:30:47.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398971,1758713447754,"fUST",-699.16,0.00021917,2,"2025-09-24T11:30:47.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398972,1758713447763,"fUST",-151.0,0.00021917,2,"2025-09-24T11:30:47.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398973,1758713447773,"fUST",-92.5554023,0.00021917,2,"2025-09-24T11:30:47.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398974,1758713447785,"fUST",-733.67934973,0.00021917,2,"2025-09-24T11:30:47.785",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398975,1758713447796,"fUST",-334.5033932,0.00021917,2,"2025-09-24T11:30:47.796",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398976,1758713447808,"fUST",-483.56927191,0.00021917,2,"2025-09-24T11:30:47.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398977,1758713447819,"fUST",-422.13218258,0.00021917,2,"2025-09-24T11:30:47.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398978,1758713447830,"fUST",-752.73625706,0.00021917,2,"2025-09-24T11:30:47.830",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398979,1758713447841,"fUST",-395.99414322,0.00021917,2,"2025-09-24T11:30:47.841",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398980,1758713447851,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.851",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398981,1758713447860,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.860",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398982,1758713447870,"fUST",-718.36,0.00021917,2,"2025-09-24T11:30:47.870",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398983,1758713447879,"fUST",-1295.05,0.00021917,2,"2025-09-24T11:30:47.879",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398984,1758713447889,"fUST",-1937.4,0.00021917,2,"2025-09-24T11:30:47.889",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398985,1758713447899,"fUST",-537.11,0.00021917,2,"2025-09-24T11:30:47.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398986,1758713447908,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.908",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398987,1758713447918,"fUST",-480.0,0.00021917,2,"2025-09-24T11:30:47.918",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398988,1758713447927,"fUST",-171.82070981,0.00021917,2,"2025-09-24T11:30:47.927",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398989,1758713447939,"fUST",-378.08929019,0.00021917,2,"2025-09-24T11:30:47.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398990,1758713447949,"fUST",-151.0,0.00021918,2,"2025-09-24T11:30:47.949",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398991,1758713447959,"fUST",-151.0,0.00021923,7,"2025-09-24T11:30:47.959",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398992,1758713447969,"fUST",-151.0,0.00021923,7,"2025-09-24T11:30:47.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398993,1758713447979,"fUST",-2351.0,0.00021923,2,"2025-09-24T11:30:47.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398994,1758713447988,"fUST",-151.0,0.00021923,7,"2025-09-24T11:30:47.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398995,1758713447997,"fUST",-151.0,0.00021923,7,"2025-09-24T11:30:47.997",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398996,1758713448007,"fUST",-151.0,0.00021923,7,"2025-09-24T11:30:48.007",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398997,1758713448017,"fUST",-182.72069,0.00021923,7,"2025-09-24T11:30:48.017",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398998,1758713448027,"fUST",-630.25,0.00021964,2,"2025-09-24T11:30:48.027",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387398999,1758713448036,"fUST",-163.0,0.00022,2,"2025-09-24T11:30:48.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399000,1758713448046,"fUST",-1304.41156249,0.00022044,2,"2025-09-24T11:30:48.046",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399001,1758713448072,"fUST",-558.7423621,0.00022044,2,"2025-09-24T11:30:48.072",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399002,1758713448100,"fUST",-935.90695112,0.00022044,2,"2025-09-24T11:30:48.100",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399003,1758713448110,"fUST",-487.81549262,0.00022048,2,"2025-09-24T11:30:48.110",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399004,1758713448120,"fUST",-500.0,0.00022048,2,"2025-09-24T11:30:48.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399005,1758713448129,"fUST",-153.0,0.00022055,2,"2025-09-24T11:30:48.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399006,1758713448139,"fUST",-154.0817675,0.00022055,2,"2025-09-24T11:30:48.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399007,1758713448148,"fUST",-156.944736,0.0002208,7,"2025-09-24T11:30:48.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399008,1758713448158,"fUST",-151.0,0.0002208,7,"2025-09-24T11:30:48.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399009,1758713448167,"fUST",-160.995213,0.0002208,7,"2025-09-24T11:30:48.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399010,1758713448177,"fUST",-152.898962,0.0002208,7,"2025-09-24T11:30:48.177",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399011,1758713448186,"fUST",-1000.0,0.00022092,2,"2025-09-24T11:30:48.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399012,1758713448195,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399013,1758713448204,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.204",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399014,1758713448214,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399015,1758713448223,"fUST",-394.03822276,0.000221,2,"2025-09-24T11:30:48.223",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399016,1758713448318,"fUST",-292.17493305,0.00019178,2,"2025-09-24T11:30:48.318",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399017,1758713448328,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:48.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399018,1758713448338,"fUST",-483.1579589,0.00019178,2,"2025-09-24T11:30:48.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399019,1758713448350,"fUST",-480.0,0.00019178,2,"2025-09-24T11:30:48.350",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399020,1758713448359,"fUST",-466.19,0.00019452,2,"2025-09-24T11:30:48.359",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399021,1758713448369,"fUST",-605.96177724,0.000221,2,"2025-09-24T11:30:48.369",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399022,1758713448378,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.378",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399023,1758713448389,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.389",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399024,1758713448398,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.398",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399025,1758713448408,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.408",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399026,1758713448417,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.417",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399027,1758713448426,"fUST",-1000.0,0.000221,2,"2025-09-24T11:30:48.426",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399028,1758713448435,"fUST",-500.0,0.00022104,2,"2025-09-24T11:30:48.435",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399029,1758713448445,"fUST",-500.0,0.00022108,2,"2025-09-24T11:30:48.445",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399030,1758713448454,"fUST",-500.0,0.00022108,2,"2025-09-24T11:30:48.454",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399031,1758713448464,"fUST",-500.0,0.00022131,2,"2025-09-24T11:30:48.464",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399032,1758713448473,"fUST",-480.0,0.00022191,2,"2025-09-24T11:30:48.473",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399033,1758713448482,"fUST",-480.0,0.00022191,2,"2025-09-24T11:30:48.482",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399034,1758713448491,"fUST",-2166.21,0.00022191,2,"2025-09-24T11:30:48.491",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399035,1758713448501,"fUST",-480.0,0.00022191,2,"2025-09-24T11:30:48.501",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399036,1758713448510,"fUST",-616.49,0.00022191,2,"2025-09-24T11:30:48.510",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399037,1758713448520,"fUST",-1386.22,0.00022191,2,"2025-09-24T11:30:48.520",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399038,1758713448529,"fUST",-611.99,0.00022191,2,"2025-09-24T11:30:48.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399039,1758713448539,"fUST",-654.45,0.00022191,2,"2025-09-24T11:30:48.539",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399040,1758713448550,"fUST",-731.18,0.00022191,2,"2025-09-24T11:30:48.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399041,1758713448559,"fUST",-940.74,0.00022191,2,"2025-09-24T11:30:48.559",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399042,1758713448569,"fUST",-749.28,0.00022191,2,"2025-09-24T11:30:48.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399043,1758713448658,"fUST",-699.16,0.00022191,2,"2025-09-24T11:30:48.658",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399044,1758713448668,"fUST",-3215.17,0.00022191,2,"2025-09-24T11:30:48.668",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399045,1758713448678,"fUST",-214.65,0.00022191,2,"2025-09-24T11:30:48.678",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399046,1758713448687,"fUST",-480.0,0.00022191,2,"2025-09-24T11:30:48.687",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399047,1758713448696,"fUST",-718.36,0.00022191,2,"2025-09-24T11:30:48.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399048,1758713448706,"fUST",-1295.05,0.00022191,2,"2025-09-24T11:30:48.706",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399049,1758713448715,"fUST",-1937.4,0.00022191,2,"2025-09-24T11:30:48.715",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399050,1758713448724,"fUST",-537.11,0.00022191,2,"2025-09-24T11:30:48.724",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399051,1758713448734,"fUST",-480.0,0.00022191,2,"2025-09-24T11:30:48.734",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399052,1758713448743,"fUST",-239.09,0.00022191,2,"2025-09-24T11:30:48.743",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399053,1758713448753,"fUST",-549.91,0.00022191,2,"2025-09-24T11:30:48.753",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399054,1758713448763,"fUST",-151.0,0.000222,6,"2025-09-24T11:30:48.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399055,1758713448773,"fUST",-3339.12,0.00022286,2,"2025-09-24T11:30:48.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399056,1758713448782,"fUST",-500.0,0.00022292,2,"2025-09-24T11:30:48.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399057,1758713448791,"fUST",-873.93849134,0.00022308,2,"2025-09-24T11:30:48.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399058,1758713448803,"fUST",-1137.42151261,0.00022308,2,"2025-09-24T11:30:48.803",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399059,1758713448812,"fUST",-500.0,0.00022308,2,"2025-09-24T11:30:48.812",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399060,1758713448822,"fUST",-373.49166916,0.00022308,2,"2025-09-24T11:30:48.822",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399061,1758713448831,"fUST",-1000.0,0.00022308,2,"2025-09-24T11:30:48.831",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399062,1758713448840,"fUST",-500.0,0.00022311,2,"2025-09-24T11:30:48.840",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399063,1758713448849,"fUST",-500.0,0.00022311,2,"2025-09-24T11:30:48.849",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399064,1758713448859,"fUST",-894.78656748,0.00022316,2,"2025-09-24T11:30:48.859",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399065,1758713448868,"fUST",-157.3834965,0.00022316,2,"2025-09-24T11:30:48.868",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399066,1758713448877,"fUST",-500.0,0.00022321,2,"2025-09-24T11:30:48.877",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399067,1758713448886,"fUST",-360.0,0.00022373,2,"2025-09-24T11:30:48.886",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399068,1758713448895,"fUST",-500.0,0.00022421,2,"2025-09-24T11:30:48.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399069,1758713448905,"fUST",-232.0,0.00022438,7,"2025-09-24T11:30:48.905",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399070,1758713448915,"fUST",-500.0,0.00022453,2,"2025-09-24T11:30:48.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399071,1758713448924,"fUST",-1000.0,0.00022457,2,"2025-09-24T11:30:48.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399072,1758713448934,"fUST",-1000.0,0.00022457,2,"2025-09-24T11:30:48.934",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399073,1758713448943,"fUST",-1000.0,0.00022457,2,"2025-09-24T11:30:48.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399074,1758713448952,"fUST",-480.0,0.00022465,2,"2025-09-24T11:30:48.952",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399075,1758713448962,"fUST",-151.0,0.00022465,7,"2025-09-24T11:30:48.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399076,1758713448971,"fUST",-151.0,0.00022465,7,"2025-09-24T11:30:48.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399077,1758713448982,"fUST",-480.0,0.00022465,2,"2025-09-24T11:30:48.982",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399078,1758713448992,"fUST",-2166.21,0.00022465,2,"2025-09-24T11:30:48.992",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399079,1758713449001,"fUST",-480.0,0.00022465,2,"2025-09-24T11:30:49.001",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399080,1758713449011,"fUST",-616.49,0.00022465,2,"2025-09-24T11:30:49.011",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399081,1758713449021,"fUST",-1386.22,0.00022465,2,"2025-09-24T11:30:49.021",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399082,1758713449031,"fUST",-611.99,0.00022465,2,"2025-09-24T11:30:49.031",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399083,1758713449040,"fUST",-654.45,0.00022465,2,"2025-09-24T11:30:49.040",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399084,1758713449050,"fUST",-731.18,0.00022465,2,"2025-09-24T11:30:49.050",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399085,1758713449059,"fUST",-940.74,0.00022465,2,"2025-09-24T11:30:49.059",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399086,1758713449069,"fUST",-749.28,0.00022465,2,"2025-09-24T11:30:49.069",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399087,1758713449079,"fUST",-699.16,0.00022465,2,"2025-09-24T11:30:49.079",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399088,1758713449089,"fUST",-3215.17,0.00022465,2,"2025-09-24T11:30:49.089",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399089,1758713449099,"fUST",-480.0,0.00022465,2,"2025-09-24T11:30:49.099",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399090,1758713449108,"fUST",-718.36,0.00022465,2,"2025-09-24T11:30:49.108",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399091,1758713449118,"fUST",-1295.05,0.00022465,2,"2025-09-24T11:30:49.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399092,1758713449127,"fUST",-1937.4,0.00022465,2,"2025-09-24T11:30:49.127",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399093,1758713449137,"fUST",-537.11,0.00022465,2,"2025-09-24T11:30:49.137",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399094,1758713449147,"fUST",-480.0,0.00022465,2,"2025-09-24T11:30:49.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399095,1758713449156,"fUST",-549.91,0.00022465,2,"2025-09-24T11:30:49.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399096,1758713449166,"fUST",-500.0,0.00022479,2,"2025-09-24T11:30:49.166",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399097,1758713449176,"fUST",-500.0,0.0002248,2,"2025-09-24T11:30:49.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399098,1758713449186,"fUST",-500.0,0.000225,2,"2025-09-24T11:30:49.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399099,1758713449195,"fUST",-151.0,0.00022512,7,"2025-09-24T11:30:49.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399100,1758713449205,"fUST",-500.0,0.00022556,2,"2025-09-24T11:30:49.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399101,1758713449214,"fUST",-1000.0,0.00022563,5,"2025-09-24T11:30:49.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399102,1758713449224,"fUST",-500.0,0.00022579,2,"2025-09-24T11:30:49.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399103,1758713449234,"fUST",-1000.0,0.00022596,2,"2025-09-24T11:30:49.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399104,1758713449244,"fUST",-153.0,0.00022603,2,"2025-09-24T11:30:49.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399105,1758713449254,"fUST",-153.0,0.00022603,2,"2025-09-24T11:30:49.254",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399106,1758713449263,"fUST",-153.0,0.00022603,2,"2025-09-24T11:30:49.263",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399107,1758713449273,"fUST",-268.8075263,0.00022603,2,"2025-09-24T11:30:49.273",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399108,1758713449283,"fUST",-500.0,0.00022633,2,"2025-09-24T11:30:49.283",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399109,1758713449292,"fUST",-1500.0,0.0002264,2,"2025-09-24T11:30:49.292",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399110,1758713449302,"fUST",-168.0,0.00022646,2,"2025-09-24T11:30:49.302",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399111,1758713449312,"fUST",-199.20500054,0.00022652,2,"2025-09-24T11:30:49.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399112,1758713449321,"fUST",-817.37617066,0.00022656,2,"2025-09-24T11:30:49.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399113,1758713449331,"fUST",-500.0,0.00022657,2,"2025-09-24T11:30:49.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399114,1758713449341,"fUST",-552.13289165,0.00022679,2,"2025-09-24T11:30:49.341",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399115,1758713449351,"fUST",-151.0,0.000227,8,"2025-09-24T11:30:49.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399116,1758713449361,"fUST",-151.0,0.000227,9,"2025-09-24T11:30:49.361",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399117,1758713449374,"fUST",-168.0,0.00022711,2,"2025-09-24T11:30:49.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399118,1758713449384,"fUST",-547.54655009,0.00022736,2,"2025-09-24T11:30:49.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399119,1758713449395,"fUST",-178.522857,0.00022739,7,"2025-09-24T11:30:49.395",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399120,1758713449405,"fUST",-153.919047,0.00022739,7,"2025-09-24T11:30:49.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399121,1758713449416,"fUST",-480.0,0.00022739,2,"2025-09-24T11:30:49.416",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399122,1758713449427,"fUST",-152.061662,0.00022739,7,"2025-09-24T11:30:49.427",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399123,1758713449437,"fUST",-151.0,0.00022739,7,"2025-09-24T11:30:49.437",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399124,1758713449448,"fUST",-480.0,0.00022739,2,"2025-09-24T11:30:49.448",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399125,1758713449459,"fUST",-2166.21,0.00022739,2,"2025-09-24T11:30:49.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399126,1758713449470,"fUST",-480.0,0.00022739,2,"2025-09-24T11:30:49.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399127,1758713449483,"fUST",-616.49,0.00022739,2,"2025-09-24T11:30:49.483",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399128,1758713449494,"fUST",-1386.22,0.00022739,2,"2025-09-24T11:30:49.494",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399129,1758713449505,"fUST",-611.99,0.00022739,2,"2025-09-24T11:30:49.505",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399130,1758713449516,"fUST",-654.45,0.00022739,2,"2025-09-24T11:30:49.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399131,1758713449526,"fUST",-731.18,0.00022739,2,"2025-09-24T11:30:49.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399132,1758713449537,"fUST",-940.74,0.00022739,2,"2025-09-24T11:30:49.537",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399133,1758713449552,"fUST",-749.28,0.00022739,2,"2025-09-24T11:30:49.552",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399134,1758713449562,"fUST",-699.16,0.00022739,2,"2025-09-24T11:30:49.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399135,1758713449573,"fUST",-3215.17,0.00022739,2,"2025-09-24T11:30:49.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399136,1758713449588,"fUST",-480.0,0.00022739,2,"2025-09-24T11:30:49.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399137,1758713449599,"fUST",-718.36,0.00022739,2,"2025-09-24T11:30:49.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399138,1758713449609,"fUST",-1295.05,0.00022739,2,"2025-09-24T11:30:49.609",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399139,1758713449619,"fUST",-1937.4,0.00022739,2,"2025-09-24T11:30:49.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399140,1758713449630,"fUST",-537.11,0.00022739,2,"2025-09-24T11:30:49.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399141,1758713449639,"fUST",-480.0,0.00022739,2,"2025-09-24T11:30:49.639",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399142,1758713449649,"fUST",-549.91,0.00022739,2,"2025-09-24T11:30:49.649",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399143,1758713449660,"fUST",-500.0,0.00022747,2,"2025-09-24T11:30:49.660",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399144,1758713449669,"fUST",-430.89188174,0.00022774,2,"2025-09-24T11:30:49.669",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399145,1758713449680,"fUST",-1723.56752694,0.00022774,2,"2025-09-24T11:30:49.680",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399146,1758713449689,"fUST",-3878.02693562,0.00022774,2,"2025-09-24T11:30:49.689",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399147,1758713449699,"fUST",-6887.37583766,0.00022774,2,"2025-09-24T11:30:49.699",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399148,1758713449708,"fUST",-302.35266109,0.00022774,2,"2025-09-24T11:30:49.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399149,1758713449717,"fUST",-1208.20123373,0.00022774,2,"2025-09-24T11:30:49.717",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399150,1758713449726,"fUST",-342.177643,0.00022774,2,"2025-09-24T11:30:49.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399151,1758713449735,"fUST",-1367.34186143,0.00022774,2,"2025-09-24T11:30:49.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399152,1758713449745,"fUST",-500.0,0.00022775,2,"2025-09-24T11:30:49.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399153,1758713449754,"fUST",-1500.0,0.00022856,2,"2025-09-24T11:30:49.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399154,1758713449763,"fUST",-5000.0,0.00022876,2,"2025-09-24T11:30:49.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399155,1758713449772,"fUST",-500.0,0.00022878,2,"2025-09-24T11:30:49.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399156,1758713449782,"fUST",-500.0,0.00022892,2,"2025-09-24T11:30:49.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399157,1758713449792,"fUST",-500.0,0.00022901,2,"2025-09-24T11:30:49.792",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399158,1758713449801,"fUST",-460.0,0.00022921,2,"2025-09-24T11:30:49.801",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399159,1758713449810,"fUST",-500.0,0.00022941,2,"2025-09-24T11:30:49.810",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399160,1758713449820,"fUST",-500.0,0.00022949,2,"2025-09-24T11:30:49.820",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399161,1758713449829,"fUST",-151.0,0.00023,8,"2025-09-24T11:30:49.829",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399162,1758713449838,"fUST",-151.0,0.00023,7,"2025-09-24T11:30:49.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399163,1758713449848,"fUST",-160.0,0.00023,2,"2025-09-24T11:30:49.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399164,1758713449857,"fUST",-6805.56536632,0.00023,2,"2025-09-24T11:30:49.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399165,1758713449866,"fUST",-2957.60623303,0.00023,2,"2025-09-24T11:30:49.866",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399166,1758713449876,"fUST",-151.0,0.00023,7,"2025-09-24T11:30:49.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399167,1758713449885,"fUST",-151.0,0.00023,7,"2025-09-24T11:30:49.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399168,1758713449894,"fUST",-1500.0,0.00023005,2,"2025-09-24T11:30:49.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399169,1758713449904,"fUST",-1500.0,0.00023005,2,"2025-09-24T11:30:49.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399170,1758713449913,"fUST",-1500.0,0.00023005,2,"2025-09-24T11:30:49.913",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399171,1758713449923,"fUST",-500.0,0.00023005,2,"2025-09-24T11:30:49.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399172,1758713449932,"fUST",-480.0,0.00023013,2,"2025-09-24T11:30:49.932",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399173,1758713449942,"fUST",-480.0,0.00023013,2,"2025-09-24T11:30:49.942",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399174,1758713449952,"fUST",-2166.21,0.00023013,2,"2025-09-24T11:30:49.952",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399175,1758713449961,"fUST",-480.0,0.00023013,2,"2025-09-24T11:30:49.961",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399176,1758713449970,"fUST",-616.49,0.00023013,2,"2025-09-24T11:30:49.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399177,1758713449979,"fUST",-1386.22,0.00023013,2,"2025-09-24T11:30:49.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399178,1758713449989,"fUST",-611.99,0.00023013,2,"2025-09-24T11:30:49.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399179,1758713449998,"fUST",-654.45,0.00023013,2,"2025-09-24T11:30:49.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399180,1758713450007,"fUST",-731.18,0.00023013,2,"2025-09-24T11:30:50.007",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399181,1758713450017,"fUST",-940.74,0.00023013,2,"2025-09-24T11:30:50.017",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399182,1758713450026,"fUST",-749.28,0.00023013,2,"2025-09-24T11:30:50.026",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399183,1758713450035,"fUST",-699.16,0.00023013,2,"2025-09-24T11:30:50.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399184,1758713450044,"fUST",-3215.17,0.00023013,2,"2025-09-24T11:30:50.044",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399185,1758713450054,"fUST",-480.0,0.00023013,2,"2025-09-24T11:30:50.054",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399186,1758713450066,"fUST",-718.36,0.00023013,2,"2025-09-24T11:30:50.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399187,1758713450076,"fUST",-1295.05,0.00023013,2,"2025-09-24T11:30:50.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399188,1758713450085,"fUST",-1937.4,0.00023013,2,"2025-09-24T11:30:50.085",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399189,1758713450094,"fUST",-537.11,0.00023013,2,"2025-09-24T11:30:50.094",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399190,1758713450103,"fUST",-134.68413191,0.00023013,2,"2025-09-24T11:30:50.103",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399191,1758713450119,"fUST",-345.31586809,0.00023013,2,"2025-09-24T11:30:50.119",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399192,1758713450129,"fUST",-549.91,0.00023013,2,"2025-09-24T11:30:50.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399193,1758713450138,"fUST",-163.0,0.00023014,7,"2025-09-24T11:30:50.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399194,1758713450148,"fUST",-500.0,0.00023037,2,"2025-09-24T11:30:50.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399195,1758713450157,"fUST",-168.0,0.00023047,2,"2025-09-24T11:30:50.157",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399196,1758713450167,"fUST",-151.0,0.000231,7,"2025-09-24T11:30:50.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399197,1758713450177,"fUST",-151.0,0.000231,9,"2025-09-24T11:30:50.177",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399198,1758713450187,"fUST",-2799.06087571,0.00023116,2,"2025-09-24T11:30:50.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399199,1758713450196,"fUST",-500.0,0.00023144,2,"2025-09-24T11:30:50.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399200,1758713450205,"fUST",-500.0,0.00023144,2,"2025-09-24T11:30:50.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399201,1758713450214,"fUST",-1000.0,0.00023188,2,"2025-09-24T11:30:50.214",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399202,1758713450224,"fUST",-4173.9,0.00023214,2,"2025-09-24T11:30:50.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399203,1758713450233,"fUST",-500.0,0.00023232,2,"2025-09-24T11:30:50.233",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399204,1758713450242,"fUST",-500.0,0.00023258,2,"2025-09-24T11:30:50.242",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399205,1758713450252,"fUST",-153.0,0.0002326,2,"2025-09-24T11:30:50.252",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399206,1758713450261,"fUST",-153.0,0.0002326,2,"2025-09-24T11:30:50.261",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399207,1758713450270,"fUST",-153.0,0.0002326,2,"2025-09-24T11:30:50.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399208,1758713450280,"fUST",-153.0,0.0002326,2,"2025-09-24T11:30:50.280",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399209,1758713450289,"fUST",-500.0,0.00023271,2,"2025-09-24T11:30:50.289",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399210,1758713450298,"fUST",-500.0,0.00023287,2,"2025-09-24T11:30:50.298",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399211,1758713450308,"fUST",-480.0,0.00023287,2,"2025-09-24T11:30:50.308",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399212,1758713450317,"fUST",-480.0,0.00023287,2,"2025-09-24T11:30:50.317",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399213,1758713450326,"fUST",-953.97,0.00023287,2,"2025-09-24T11:30:50.326",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399214,1758713450335,"fUST",-2166.21,0.00023287,2,"2025-09-24T11:30:50.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399215,1758713450345,"fUST",-480.0,0.00023287,2,"2025-09-24T11:30:50.345",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399216,1758713450354,"fUST",-616.49,0.00023287,2,"2025-09-24T11:30:50.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399217,1758713450363,"fUST",-1386.22,0.00023287,2,"2025-09-24T11:30:50.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399218,1758713450373,"fUST",-654.45,0.00023287,2,"2025-09-24T11:30:50.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399219,1758713450382,"fUST",-611.99,0.00023287,2,"2025-09-24T11:30:50.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399220,1758713450391,"fUST",-731.18,0.00023287,2,"2025-09-24T11:30:50.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399221,1758713450400,"fUST",-940.74,0.00023287,2,"2025-09-24T11:30:50.400",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399222,1758713450409,"fUST",-749.28,0.00023287,2,"2025-09-24T11:30:50.409",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399223,1758713450419,"fUST",-699.16,0.00023287,2,"2025-09-24T11:30:50.419",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399224,1758713450428,"fUST",-151.0,0.00023287,7,"2025-09-24T11:30:50.428",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399225,1758713450437,"fUST",-3215.17,0.00023287,2,"2025-09-24T11:30:50.437",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399226,1758713450447,"fUST",-480.0,0.00023287,2,"2025-09-24T11:30:50.447",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399227,1758713450525,"fUST",-718.36,0.00023287,2,"2025-09-24T11:30:50.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399228,1758713450535,"fUST",-1295.05,0.00023287,2,"2025-09-24T11:30:50.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399229,1758713450545,"fUST",-1937.4,0.00023287,2,"2025-09-24T11:30:50.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399230,1758713450556,"fUST",-537.11,0.00023287,2,"2025-09-24T11:30:50.556",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399231,1758713450566,"fUST",-480.0,0.00023287,2,"2025-09-24T11:30:50.566",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399232,1758713450575,"fUST",-549.91,0.00023287,2,"2025-09-24T11:30:50.575",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399233,1758713450584,"fUST",-151.0,0.00023288,7,"2025-09-24T11:30:50.584",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399234,1758713450594,"fUST",-168.0,0.00023296,2,"2025-09-24T11:30:50.594",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399235,1758713450603,"fUST",-500.0,0.00023324,2,"2025-09-24T11:30:50.603",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399236,1758713450613,"fUST",-500.0,0.00023324,2,"2025-09-24T11:30:50.613",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399237,1758713450625,"fUST",-151.0,0.00023327,7,"2025-09-24T11:30:50.625",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399238,1758713450634,"fUST",-273.662366,0.00023327,7,"2025-09-24T11:30:50.634",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399239,1758713450644,"fUST",-151.0,0.00023327,7,"2025-09-24T11:30:50.644",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399240,1758713450654,"fUST",-151.0,0.00023327,7,"2025-09-24T11:30:50.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399241,1758713450663,"fUST",-151.0,0.00023327,7,"2025-09-24T11:30:50.663",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399242,1758713450673,"fUST",-512.55664889,0.00023327,2,"2025-09-24T11:30:50.673",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399243,1758713450682,"fUST",-500.0,0.00023331,2,"2025-09-24T11:30:50.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399244,1758713450692,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.692",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399245,1758713450702,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.702",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399246,1758713450712,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.712",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399247,1758713450721,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.721",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399248,1758713450730,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.730",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399249,1758713450740,"fUST",-233.14270402,0.00023333,2,"2025-09-24T11:30:50.740",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399250,1758713450749,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.749",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399251,1758713450759,"fUST",-500.0,0.00023333,2,"2025-09-24T11:30:50.759",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399252,1758713450768,"fUST",-500.0,0.00023333,2,"2025-09-24T11:30:50.768",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399253,1758713450778,"fUST",-500.0,0.00023333,2,"2025-09-24T11:30:50.778",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399254,1758713450787,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.787",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399255,1758713450797,"fUST",-151.0,0.00023333,2,"2025-09-24T11:30:50.797",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399256,1758713450807,"fUST",-4453.88371056,0.0002334,2,"2025-09-24T11:30:50.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399257,1758713450816,"fUST",-3060.52759353,0.0002334,2,"2025-09-24T11:30:50.816",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399258,1758713450825,"fUST",-500.0,0.00023341,2,"2025-09-24T11:30:50.825",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399259,1758713450835,"fUST",-500.0,0.00023404,2,"2025-09-24T11:30:50.835",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399260,1758713450844,"fUST",-500.0,0.00023412,2,"2025-09-24T11:30:50.844",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399261,1758713450853,"fUST",-500.0,0.0002343,2,"2025-09-24T11:30:50.853",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399262,1758713450862,"fUST",-5678.06499655,0.0002344,2,"2025-09-24T11:30:50.862",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399263,1758713450872,"fUST",-32824.68477972,0.0002344,2,"2025-09-24T11:30:50.872",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399264,1758713450887,"fUST",-69959.12330111,0.0002344,2,"2025-09-24T11:30:50.887",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399265,1758713450900,"fUST",-116134.87526083,0.0002344,2,"2025-09-24T11:30:50.900",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399266,1758713464263,"fUST",-327.98864814,0.00018986,2,"2025-09-24T11:31:04.263",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399267,1758713760459,"fUST",301.17,0.00021629,30,"2025-09-24T11:36:00.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399268,1758713761174,"fUST",602.34,0.00022659,30,"2025-09-24T11:36:01.174",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399269,1758713762067,"fUST",903.51,0.00023689,30,"2025-09-24T11:36:02.067",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399270,1758713831586,"fUST",110.95119079,0.0001922,14,"2025-09-24T11:37:11.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399271,1758713880030,"fUST",178.74,0.00015135,2,"2025-09-24T11:38:00.030",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399273,1758714038726,"fUST",304.97,0.00023911,30,"2025-09-24T11:40:38.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399291,1758714393376,"fUST",5000.0,0.00018001,2,"2025-09-24T11:46:33.376",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399293,1758714407204,"fUST",-216.4317903,0.00018153,2,"2025-09-24T11:46:47.204",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399294,1758714407225,"fUST",-2.55575239,0.00018368,2,"2025-09-24T11:46:47.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399303,1758714613101,"fUST",3046.351768,0.00018001,2,"2025-09-24T11:50:13.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399304,1758714613124,"fUST",1953.648232,0.00018001,2,"2025-09-24T11:50:13.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399313,1758714631846,"fUST",-303.76779361,0.00018368,2,"2025-09-24T11:50:31.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399315,1758714631856,"fUST",-1105.69940779,0.00018936,2,"2025-09-24T11:50:31.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399317,1758714631866,"fUST",-1200.0,0.00019073,2,"2025-09-24T11:50:31.866",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399319,1758714631876,"fUST",-300.0,0.00019074,2,"2025-09-24T11:50:31.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399321,1758714631885,"fUST",-300.0,0.00019074,2,"2025-09-24T11:50:31.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399323,1758714631895,"fUST",-300.0,0.00019074,2,"2025-09-24T11:50:31.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399325,1758714631905,"fUST",-300.0,0.00019074,2,"2025-09-24T11:50:31.905",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399327,1758714631915,"fUST",-300.0,0.00019074,2,"2025-09-24T11:50:31.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399329,1758714631924,"fUST",-3139.53028029,0.00019078,2,"2025-09-24T11:50:31.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399332,1758714631934,"fUST",-3139.53028029,0.00019147,2,"2025-09-24T11:50:31.934",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399335,1758714631943,"fUST",-500.0,0.00019173,2,"2025-09-24T11:50:31.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399338,1758714631953,"fUST",-356.61553702,0.00019173,2,"2025-09-24T11:50:31.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399340,1758714631962,"fUST",-15352.94554714,0.00019173,2,"2025-09-24T11:50:31.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399341,1758714631971,"fUST",-501.09739018,0.00019173,2,"2025-09-24T11:50:31.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399342,1758714631981,"fUST",-500.0,0.00019173,2,"2025-09-24T11:50:31.981",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399344,1758714631990,"fUST",-267.2854375,0.00019177,2,"2025-09-24T11:50:31.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399346,1758714631999,"fUST",-162.40672792,0.00019177,2,"2025-09-24T11:50:31.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399348,1758714632010,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.010",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399350,1758714632020,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.020",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399351,1758714632032,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.032",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399352,1758714632042,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.042",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399353,1758714632051,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.051",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399355,1758714632061,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.061",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399357,1758714632071,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.071",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399359,1758714632080,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.080",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399361,1758714632089,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.089",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399363,1758714632098,"fUST",-73.8335917,0.00019177,2,"2025-09-24T11:50:32.098",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399366,1758714632116,"fUST",-426.1664083,0.00019177,2,"2025-09-24T11:50:32.116",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399368,1758714632125,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.125",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399370,1758714632134,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.134",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399372,1758714632144,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.144",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399374,1758714632153,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.153",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399376,1758714632163,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399378,1758714632172,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.172",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399380,1758714632181,"fUST",-196.03211163,0.00019177,2,"2025-09-24T11:50:32.181",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399382,1758714632191,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.191",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399384,1758714632200,"fUST",-430.04587375,0.00019177,2,"2025-09-24T11:50:32.200",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399386,1758714632210,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.210",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399388,1758714632219,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.219",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399390,1758714632228,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.228",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399392,1758714632238,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.238",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399394,1758714632247,"fUST",-600.0,0.00019177,2,"2025-09-24T11:50:32.247",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399396,1758714632256,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.256",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399398,1758714632266,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.266",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399400,1758714632275,"fUST",-250.63929073,0.00019177,2,"2025-09-24T11:50:32.275",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399402,1758714632285,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.285",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399404,1758714632294,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.294",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399406,1758714632303,"fUST",-361.93190299,0.00019177,2,"2025-09-24T11:50:32.303",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399408,1758714632313,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.313",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399410,1758714632323,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.323",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399412,1758714632332,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.332",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399414,1758714632341,"fUST",-500.0,0.00019177,2,"2025-09-24T11:50:32.341",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399416,1758714632351,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399418,1758714632360,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.360",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399420,1758714632369,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.369",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399422,1758714632379,"fUST",-339.9618411,0.00019178,2,"2025-09-24T11:50:32.379",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399424,1758714632388,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.388",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399426,1758714632397,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.397",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399428,1758714632406,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.406",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399430,1758714632415,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.415",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399432,1758714632425,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.425",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399434,1758714632435,"fUST",-191.53223336,0.00019178,2,"2025-09-24T11:50:32.435",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399436,1758714632444,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.444",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399438,1758714632453,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399440,1758714632462,"fUST",-260.30571259,0.00019178,2,"2025-09-24T11:50:32.462",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399442,1758714632471,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.471",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399444,1758714632481,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.481",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399445,1758714632490,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.490",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399447,1758714632500,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.500",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399449,1758714632509,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399451,1758714632518,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.518",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399453,1758714632527,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.527",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399455,1758714632537,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.537",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399457,1758714632546,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.546",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399459,1758714632556,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.556",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399461,1758714632565,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.565",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399463,1758714632575,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.575",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399465,1758714632584,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.584",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399467,1758714632593,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.593",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399469,1758714632602,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.602",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399471,1758714632612,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.612",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399473,1758714632628,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.628",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399475,1758714632640,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399478,1758714632651,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.651",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399479,1758714632667,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.667",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399481,1758714632676,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.676",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399483,1758714632686,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.686",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399485,1758714632696,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399487,1758714632705,"fUST",-483.72858791,0.00019178,2,"2025-09-24T11:50:32.705",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399489,1758714632715,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.715",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399491,1758714632724,"fUST",-436.94659121,0.00019178,2,"2025-09-24T11:50:32.724",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399493,1758714632734,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:32.734",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399495,1758714632750,"fUST",-336.14839514,0.00019178,2,"2025-09-24T11:50:32.750",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399654,1758714637984,"fUST",-393.78446466,0.00019177,2,"2025-09-24T11:50:37.984",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399655,1758714637994,"fUST",-143.85160486,0.00019178,2,"2025-09-24T11:50:37.994",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399656,1758714638003,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.003",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399657,1758714638012,"fUST",-159.71393048,0.00019178,2,"2025-09-24T11:50:38.012",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399658,1758714638024,"fUST",-320.28606952,0.00019178,2,"2025-09-24T11:50:38.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399659,1758714638037,"fUST",-422.63456284,0.00019178,2,"2025-09-24T11:50:38.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399660,1758714638049,"fUST",-57.36543716,0.00019178,2,"2025-09-24T11:50:38.049",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399661,1758714638059,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.059",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399662,1758714638069,"fUST",-495.78630157,0.00019178,2,"2025-09-24T11:50:38.069",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399663,1758714638081,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.081",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399664,1758714638091,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399665,1758714638101,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399666,1758714638111,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399667,1758714638120,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399668,1758714638129,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399669,1758714638140,"fUST",-167.67066776,0.00019178,2,"2025-09-24T11:50:38.140",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399670,1758714638150,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.150",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399671,1758714638159,"fUST",-324.0344608,0.00019178,2,"2025-09-24T11:50:38.159",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399672,1758714638168,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.168",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399673,1758714638178,"fUST",-486.19925006,0.00019178,2,"2025-09-24T11:50:38.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399674,1758714638187,"fUST",-542.2119913,0.00019178,2,"2025-09-24T11:50:38.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399675,1758714638197,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399676,1758714638206,"fUST",-483.74065757,0.00019178,2,"2025-09-24T11:50:38.206",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399677,1758714638215,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399678,1758714638224,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399679,1758714638234,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399680,1758714638244,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399681,1758714638253,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399682,1758714638262,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399683,1758714638271,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.271",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399684,1758714638281,"fUST",-580.25244934,0.00019178,2,"2025-09-24T11:50:38.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399685,1758714638290,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399686,1758714638299,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399687,1758714638308,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.308",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399688,1758714638317,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.317",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399689,1758714638327,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.327",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399690,1758714638337,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.337",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399691,1758714638346,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.346",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399692,1758714638356,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.356",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399693,1758714638365,"fUST",-483.67190799,0.00019178,2,"2025-09-24T11:50:38.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399694,1758714638375,"fUST",-459.17285011,0.00019178,2,"2025-09-24T11:50:38.375",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399695,1758714638384,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399696,1758714638394,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.394",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399697,1758714638403,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.403",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399698,1758714638413,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.413",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399699,1758714638425,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.425",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399700,1758714638436,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.436",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399701,1758714638445,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.445",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399702,1758714638455,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.455",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399703,1758714638464,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.464",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399704,1758714638473,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.473",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399705,1758714638483,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.483",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399706,1758714638492,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.492",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399707,1758714638501,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.501",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399708,1758714638511,"fUST",-456.60936289,0.00019178,2,"2025-09-24T11:50:38.511",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399709,1758714638519,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399710,1758714638529,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399711,1758714638538,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.538",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399712,1758714638548,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.548",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399713,1758714638558,"fUST",-489.90359243,0.00019178,2,"2025-09-24T11:50:38.558",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399714,1758714638567,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.567",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399715,1758714638576,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.576",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399716,1758714638586,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399717,1758714638595,"fUST",-479.9887704,0.00019178,2,"2025-09-24T11:50:38.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399718,1758714638605,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399719,1758714638614,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399720,1758714638623,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:38.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399721,1758714638632,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.632",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399722,1758714638641,"fUST",-621.3090608,0.00019178,2,"2025-09-24T11:50:38.641",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399723,1758714638650,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399724,1758714638660,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.660",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399725,1758714638670,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.670",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399726,1758714638680,"fUST",-486.51854135,0.00019178,2,"2025-09-24T11:50:38.680",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399727,1758714638689,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.689",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399728,1758714638698,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.698",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399729,1758714638708,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399730,1758714638717,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.717",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399731,1758714638727,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.727",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399732,1758714638736,"fUST",-482.49026979,0.00019178,2,"2025-09-24T11:50:38.736",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399733,1758714638745,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399734,1758714638754,"fUST",-484.274025,0.00019178,2,"2025-09-24T11:50:38.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399735,1758714638763,"fUST",-180.99954517,0.00019178,2,"2025-09-24T11:50:38.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399736,1758714638773,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:38.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399737,1758714638783,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:38.783",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399738,1758714638792,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:38.792",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399739,1758714638801,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:38.801",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399740,1758714638811,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.811",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399741,1758714638820,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.820",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399742,1758714638829,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.829",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399743,1758714638838,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.838",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399744,1758714638847,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.847",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399745,1758714638856,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399746,1758714638865,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399747,1758714638874,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399748,1758714638884,"fUST",-599.5867322,0.00019178,2,"2025-09-24T11:50:38.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399749,1758714638894,"fUST",-482.01579953,0.00019178,2,"2025-09-24T11:50:38.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399750,1758714638903,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399751,1758714638913,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.913",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399752,1758714638923,"fUST",-498.35076471,0.00019178,2,"2025-09-24T11:50:38.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399753,1758714638931,"fUST",-481.54474132,0.00019178,2,"2025-09-24T11:50:38.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399754,1758714638940,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.940",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399755,1758714638950,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399756,1758714638959,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.959",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399757,1758714638969,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399758,1758714638978,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399759,1758714638987,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.987",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399760,1758714638997,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:38.997",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399761,1758714639006,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.006",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399762,1758714639015,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399763,1758714639025,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.025",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399764,1758714639038,"fUST",-500.6192945,0.00019178,2,"2025-09-24T11:50:39.038",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399765,1758714639047,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399766,1758714639056,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399767,1758714639066,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399768,1758714639077,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.077",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399769,1758714639087,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.087",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399770,1758714639096,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.096",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399771,1758714639108,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.108",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399772,1758714639117,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.117",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399773,1758714639126,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.126",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399774,1758714639135,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.135",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399775,1758714639144,"fUST",-537.687659,0.00019178,2,"2025-09-24T11:50:39.144",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399776,1758714639153,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.153",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399777,1758714639163,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399778,1758714639173,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.173",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399779,1758714639182,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.182",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399780,1758714639191,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.191",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399781,1758714639202,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.202",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399782,1758714639211,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.211",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399783,1758714639221,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.221",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399784,1758714639230,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.230",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399785,1758714639239,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.239",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399786,1758714639248,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.248",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399787,1758714639258,"fUST",-541.81480555,0.00019178,2,"2025-09-24T11:50:39.258",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399788,1758714639267,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.267",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399789,1758714639277,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399790,1758714639288,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.288",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399791,1758714639297,"fUST",-483.4758436,0.00019178,2,"2025-09-24T11:50:39.297",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399792,1758714639307,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.307",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399793,1758714639316,"fUST",-484.9667281,0.00019178,2,"2025-09-24T11:50:39.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399794,1758714639325,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.325",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399795,1758714639334,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399796,1758714639343,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.343",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399797,1758714639354,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399798,1758714639432,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.432",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399799,1758714639442,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:39.442",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399800,1758714639452,"fUST",-457.51763273,0.00019178,2,"2025-09-24T11:50:39.452",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399801,1758714639461,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.461",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399802,1758714639470,"fUST",-563.97122713,0.00019178,2,"2025-09-24T11:50:39.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399803,1758714639480,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.480",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399804,1758714639490,"fUST",-484.32810229,0.00019178,2,"2025-09-24T11:50:39.490",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399805,1758714639499,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.499",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399806,1758714639508,"fUST",-506.20285795,0.00019178,2,"2025-09-24T11:50:39.508",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399807,1758714639517,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.517",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399808,1758714639526,"fUST",-452.46654799,0.00019178,2,"2025-09-24T11:50:39.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399809,1758714639535,"fUST",-352.08234541,0.00019178,2,"2025-09-24T11:50:39.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399810,1758714639544,"fUST",-483.75388732,0.00019178,2,"2025-09-24T11:50:39.544",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399811,1758714639554,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399812,1758714639563,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399813,1758714639573,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399814,1758714639582,"fUST",-381.03147638,0.00019178,2,"2025-09-24T11:50:39.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399815,1758714639591,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.591",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399816,1758714639600,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.600",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399817,1758714639610,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.610",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399818,1758714639620,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.620",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399819,1758714639630,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399820,1758714639639,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.639",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399821,1758714639648,"fUST",-481.54287733,0.00019178,2,"2025-09-24T11:50:39.648",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399822,1758714639659,"fUST",-216.1334439,0.00019178,2,"2025-09-24T11:50:39.659",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399823,1758714639668,"fUST",-481.61776895,0.00019178,2,"2025-09-24T11:50:39.668",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399824,1758714639678,"fUST",-1003.47958122,0.00019178,2,"2025-09-24T11:50:39.678",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399825,1758714639687,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.687",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399826,1758714639696,"fUST",-519.98,0.00019178,2,"2025-09-24T11:50:39.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399827,1758714639706,"fUST",-483.56060294,0.00019178,2,"2025-09-24T11:50:39.706",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399828,1758714639715,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.715",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399829,1758714639725,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399830,1758714639735,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399831,1758714639745,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399832,1758714639755,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.755",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399833,1758714639765,"fUST",-511.79061192,0.00019178,2,"2025-09-24T11:50:39.765",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399834,1758714639775,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.775",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399835,1758714639785,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.785",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399836,1758714639794,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.794",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399837,1758714639804,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.804",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399838,1758714639814,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.814",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399839,1758714639823,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.823",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399840,1758714639833,"fUST",-1290.12,0.00019178,2,"2025-09-24T11:50:39.833",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399841,1758714639843,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399842,1758714639852,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.852",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399843,1758714639861,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.861",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399844,1758714639871,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.871",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399845,1758714639880,"fUST",-503.78321287,0.00019178,2,"2025-09-24T11:50:39.880",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399846,1758714639889,"fUST",-433.17587213,0.00019178,2,"2025-09-24T11:50:39.889",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399847,1758714639899,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399848,1758714639908,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.908",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399849,1758714639917,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.917",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399850,1758714639927,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.927",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399851,1758714639936,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.936",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399852,1758714639945,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.945",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399853,1758714639955,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.955",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399854,1758714639964,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.964",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399855,1758714639974,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.974",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399856,1758714639983,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.983",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399857,1758714639993,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:39.993",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399858,1758714640003,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.003",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399859,1758714640012,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.012",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399860,1758714640021,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.021",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399861,1758714640035,"fUST",-425.71381594,0.00019178,2,"2025-09-24T11:50:40.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399862,1758714640044,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.044",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399863,1758714640054,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.054",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399864,1758714640063,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.063",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399865,1758714640074,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399866,1758714640083,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399867,1758714640092,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399868,1758714640102,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399869,1758714640111,"fUST",-483.37030076,0.00019178,2,"2025-09-24T11:50:40.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399870,1758714640120,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399871,1758714640130,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399872,1758714640143,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.143",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399873,1758714640160,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399874,1758714640175,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.175",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399875,1758714640187,"fUST",-641.04,0.00019178,2,"2025-09-24T11:50:40.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399876,1758714640201,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.201",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399877,1758714640215,"fUST",-791.32,0.00019178,2,"2025-09-24T11:50:40.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399878,1758714640229,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.229",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399879,1758714640243,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399880,1758714640256,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.256",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399881,1758714640271,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.271",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399882,1758714640285,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.285",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399883,1758714640297,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.297",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399884,1758714640310,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399885,1758714640323,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.323",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399886,1758714640337,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.337",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399887,1758714640351,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399888,1758714640362,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.362",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399889,1758714640375,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.375",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399890,1758714640388,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.388",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399891,1758714640401,"fUST",-511.09512371,0.00019178,2,"2025-09-24T11:50:40.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399892,1758714640417,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.417",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399893,1758714640432,"fUST",-758.05,0.00019178,2,"2025-09-24T11:50:40.432",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399894,1758714640445,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.445",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399895,1758714640458,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.458",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399896,1758714640469,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.469",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399897,1758714640480,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.480",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399898,1758714640494,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.494",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399899,1758714640509,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399900,1758714640522,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.522",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399901,1758714640534,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399902,1758714640545,"fUST",-3597.26,0.00019178,2,"2025-09-24T11:50:40.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399903,1758714640559,"fUST",-703.69,0.00019178,2,"2025-09-24T11:50:40.559",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399904,1758714640571,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.571",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399905,1758714640582,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399906,1758714640593,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.593",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399907,1758714640605,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399908,1758714640617,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399909,1758714640629,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.629",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399910,1758714640642,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399911,1758714640654,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399912,1758714640666,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399913,1758714640678,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.678",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399914,1758714640690,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.690",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399915,1758714640703,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.703",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399916,1758714640715,"fUST",-485.50467718,0.00019178,2,"2025-09-24T11:50:40.715",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399917,1758714640727,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.727",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399918,1758714640742,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399919,1758714640753,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.753",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399921,1758714640764,"fUST",-480.77842698,0.00019178,2,"2025-09-24T11:50:40.764",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399922,1758714640776,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.776",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399923,1758714640789,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.789",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399924,1758714640800,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399926,1758714640812,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.812",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399927,1758714640824,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.824",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399928,1758714640836,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.836",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399930,1758714640849,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.849",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399931,1758714640861,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.861",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399933,1758714640873,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399934,1758714640884,"fUST",-486.30135489,0.00019178,2,"2025-09-24T11:50:40.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399935,1758714640895,"fUST",-482.09061653,0.00019178,2,"2025-09-24T11:50:40.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399936,1758714640907,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.907",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399937,1758714640919,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.919",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399938,1758714640931,"fUST",-481.22940564,0.00019178,2,"2025-09-24T11:50:40.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399939,1758714640943,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399940,1758714640955,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.955",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399941,1758714640967,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.967",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399942,1758714640979,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399943,1758714640990,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:40.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399944,1758714641003,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.003",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399945,1758714641015,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399946,1758714641028,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399947,1758714641041,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.041",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399948,1758714641053,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.053",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399949,1758714641189,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.189",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399950,1758714641199,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.199",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399951,1758714641216,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399952,1758714641225,"fUST",-482.13993734,0.00019178,2,"2025-09-24T11:50:41.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399953,1758714641235,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399954,1758714641244,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399955,1758714641253,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399956,1758714641262,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399957,1758714641272,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399958,1758714641281,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399959,1758714641291,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399960,1758714641300,"fUST",-1782.96,0.00019178,2,"2025-09-24T11:50:41.300",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399961,1758714641310,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399962,1758714641319,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.319",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399963,1758714641329,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.329",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399964,1758714641338,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.338",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399965,1758714641347,"fUST",-739.66,0.00019178,2,"2025-09-24T11:50:41.347",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399966,1758714641357,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.357",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399967,1758714641366,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.366",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399968,1758714641376,"fUST",-520.90497924,0.00019178,2,"2025-09-24T11:50:41.376",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399969,1758714641385,"fUST",-482.04044271,0.00019178,2,"2025-09-24T11:50:41.385",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399970,1758714641395,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.395",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399971,1758714641405,"fUST",-755.18,0.00019178,2,"2025-09-24T11:50:41.405",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399972,1758714641414,"fUST",-481.67055847,0.00019178,2,"2025-09-24T11:50:41.414",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399973,1758714641423,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.423",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399974,1758714641433,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.433",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399975,1758714641442,"fUST",-485.29586256,0.00019178,2,"2025-09-24T11:50:41.442",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399976,1758714641451,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.451",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399977,1758714641460,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399978,1758714641470,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399979,1758714641479,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399980,1758714641489,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.489",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399981,1758714641498,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.498",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399982,1758714641507,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.507",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399983,1758714641517,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:41.517",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399984,1758714641526,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399985,1758714641535,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399986,1758714641544,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:41.544",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399987,1758714641553,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.553",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399988,1758714641562,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399989,1758714641571,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:41.571",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399990,1758714641580,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.580",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399991,1758714641590,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.590",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399992,1758714641599,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:41.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399993,1758714641608,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:41.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399994,1758714641618,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.618",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399995,1758714641627,"fUST",-482.03867713,0.00019178,2,"2025-09-24T11:50:41.627",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399996,1758714641636,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399997,1758714641646,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.646",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399998,1758714641655,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.655",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387399999,1758714641665,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.665",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400000,1758714641674,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.674",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400001,1758714641683,"fUST",-483.45912088,0.00019178,2,"2025-09-24T11:50:41.683",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400002,1758714641692,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.692",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400003,1758714641701,"fUST",-885.12,0.00019178,2,"2025-09-24T11:50:41.701",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400004,1758714641711,"fUST",-902.38,0.00019178,2,"2025-09-24T11:50:41.711",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400005,1758714641720,"fUST",-599.67,0.00019178,2,"2025-09-24T11:50:41.720",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400006,1758714641729,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400007,1758714641738,"fUST",-480.59350214,0.00019178,2,"2025-09-24T11:50:41.738",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400008,1758714641747,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.747",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400009,1758714641756,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.756",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400010,1758714641765,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.765",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400011,1758714641774,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.774",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400012,1758714641783,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.783",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400013,1758714641793,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.793",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400014,1758714641802,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.802",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400015,1758714641812,"fUST",-542.9574902,0.00019178,2,"2025-09-24T11:50:41.812",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400016,1758714641821,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.821",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400017,1758714641830,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.830",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400018,1758714641839,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.839",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400019,1758714641849,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.849",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400020,1758714641858,"fUST",-480.82523993,0.00019178,2,"2025-09-24T11:50:41.858",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400021,1758714641867,"fUST",-482.80948392,0.00019178,2,"2025-09-24T11:50:41.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400022,1758714641877,"fUST",-319.80985348,0.00019178,2,"2025-09-24T11:50:41.877",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400023,1758714641885,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400024,1758714641895,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:41.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400025,1758714641905,"fUST",-947.84,0.00019178,2,"2025-09-24T11:50:41.905",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400026,1758714641915,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400027,1758714641924,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400028,1758714641933,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400029,1758714641942,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.942",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400030,1758714641951,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.951",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400031,1758714641960,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400032,1758714641969,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400033,1758714641979,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400034,1758714641988,"fUST",-481.61472411,0.00019178,2,"2025-09-24T11:50:41.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400035,1758714641997,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:41.997",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400036,1758714642006,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.006",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400037,1758714642015,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400038,1758714642024,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400039,1758714642038,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.038",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400040,1758714642047,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400041,1758714642056,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400042,1758714642066,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400043,1758714642076,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400044,1758714642086,"fUST",-486.71032447,0.00019178,2,"2025-09-24T11:50:42.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400045,1758714642095,"fUST",-1603.44,0.00019178,2,"2025-09-24T11:50:42.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400046,1758714642105,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.105",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400047,1758714642115,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.115",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400048,1758714642124,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400049,1758714642134,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.134",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400050,1758714642143,"fUST",-1400.57,0.00019178,2,"2025-09-24T11:50:42.143",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400051,1758714642156,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400052,1758714642165,"fUST",-629.53499258,0.00019178,2,"2025-09-24T11:50:42.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400053,1758714642174,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.174",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400054,1758714642184,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.184",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400055,1758714642194,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.194",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400056,1758714642204,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.204",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400057,1758714642213,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.213",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400058,1758714642222,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.222",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400059,1758714642231,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:42.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400060,1758714642241,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400061,1758714642250,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.250",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400062,1758714642259,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.259",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400063,1758714642269,"fUST",-1236.82,0.00019178,2,"2025-09-24T11:50:42.269",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400064,1758714642279,"fUST",-573.83485396,0.00019178,2,"2025-09-24T11:50:42.279",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400066,1758714642288,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.288",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400067,1758714642297,"fUST",-483.40293561,0.00019178,2,"2025-09-24T11:50:42.297",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400068,1758714642306,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:42.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400069,1758714642316,"fUST",-482.20667533,0.00019178,2,"2025-09-24T11:50:42.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400070,1758714642325,"fUST",-500.0,0.00019178,2,"2025-09-24T11:50:42.325",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400071,1758714642335,"fUST",-3139.53028029,0.00019215,2,"2025-09-24T11:50:42.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400072,1758714642344,"fUST",-500.0,0.00019272,2,"2025-09-24T11:50:42.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400073,1758714642353,"fUST",-3139.53028029,0.00019284,2,"2025-09-24T11:50:42.353",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400074,1758714642362,"fUST",-500.0,0.0001935,2,"2025-09-24T11:50:42.362",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400075,1758714642372,"fUST",-500.0,0.0001935,2,"2025-09-24T11:50:42.372",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400076,1758714642381,"fUST",-500.0,0.00019351,2,"2025-09-24T11:50:42.381",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400077,1758714642391,"fUST",-500.0,0.00019351,2,"2025-09-24T11:50:42.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400078,1758714642401,"fUST",-500.0,0.00019351,2,"2025-09-24T11:50:42.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400079,1758714642411,"fUST",-500.0,0.00019351,2,"2025-09-24T11:50:42.411",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400081,1758714642420,"fUST",-500.0,0.00019351,2,"2025-09-24T11:50:42.420",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400083,1758714642430,"fUST",-386.24,0.00019351,2,"2025-09-24T11:50:42.430",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400085,1758714642440,"fUST",-320.42940855,0.00019351,2,"2025-09-24T11:50:42.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400086,1758714642450,"fUST",-3139.53028029,0.00019352,2,"2025-09-24T11:50:42.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400088,1758714642460,"fUST",-370000.0,0.00019352,2,"2025-09-24T11:50:42.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400089,1758714642470,"fUST",-500.72783657,0.00019373,2,"2025-09-24T11:50:42.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400091,1758714642479,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400093,1758714642489,"fUST",-502.35976357,0.00019373,2,"2025-09-24T11:50:42.489",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400095,1758714642498,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.498",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400099,1758714642508,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.508",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400102,1758714642518,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.518",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400104,1758714642527,"fUST",-509.63437224,0.00019373,2,"2025-09-24T11:50:42.527",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400106,1758714642537,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.537",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400107,1758714642546,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.546",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400108,1758714642556,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.556",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400109,1758714642566,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.566",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400110,1758714642575,"fUST",-610.28111576,0.00019373,2,"2025-09-24T11:50:42.575",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400111,1758714642585,"fUST",-207.33356275,0.00019373,2,"2025-09-24T11:50:42.585",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400112,1758714642595,"fUST",-500.0,0.00019373,2,"2025-09-24T11:50:42.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400113,1758714642604,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.604",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400114,1758714642614,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400115,1758714642624,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.624",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400116,1758714642633,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400117,1758714642643,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.643",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400118,1758714642653,"fUST",-465.0,0.00019452,2,"2025-09-24T11:50:42.653",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400119,1758714642663,"fUST",-307.15968268,0.00019452,2,"2025-09-24T11:50:42.663",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400120,1758714642672,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.672",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400121,1758714642682,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400122,1758714642691,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400123,1758714642700,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.700",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400124,1758714642709,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.709",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400125,1758714642718,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.718",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400126,1758714642728,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.728",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400127,1758714642737,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.737",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400128,1758714642747,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.747",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400129,1758714642756,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.756",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400130,1758714642765,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.765",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400131,1758714642779,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400132,1758714642789,"fUST",-220.55626931,0.00019452,2,"2025-09-24T11:50:42.789",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400133,1758714642798,"fUST",-160.08609614,0.00019452,2,"2025-09-24T11:50:42.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400134,1758714642808,"fUST",-520.83,0.00019452,2,"2025-09-24T11:50:42.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400135,1758714642817,"fUST",-488.24126524,0.00019452,2,"2025-09-24T11:50:42.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400136,1758714642827,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400137,1758714642837,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400138,1758714642847,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.847",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400139,1758714642856,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400140,1758714642865,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400141,1758714642875,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.875",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400142,1758714642884,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400143,1758714642894,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400144,1758714642905,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.905",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400145,1758714642915,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400146,1758714642924,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400147,1758714642934,"fUST",-283.09438841,0.00019452,2,"2025-09-24T11:50:42.934",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400148,1758714642943,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.943",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400149,1758714642953,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.953",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400150,1758714642962,"fUST",-185.84860942,0.00019452,2,"2025-09-24T11:50:42.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400151,1758714642972,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.972",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400152,1758714642981,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.981",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400153,1758714642990,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:42.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400154,1758714643000,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.000",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400155,1758714643009,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400156,1758714643018,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400157,1758714643029,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.029",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400159,1758714643039,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.039",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400161,1758714643048,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.048",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400162,1758714643059,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.059",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400166,1758714643150,"fUST",-154.13923541,0.00019452,2,"2025-09-24T11:50:43.150",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400167,1758714643160,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400168,1758714643169,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.169",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400169,1758714643179,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.179",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400170,1758714643189,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.189",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400171,1758714643198,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.198",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400172,1758714643207,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400173,1758714643217,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.217",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400174,1758714643226,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.226",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400175,1758714643235,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400176,1758714643245,"fUST",-320.83951917,0.00019452,2,"2025-09-24T11:50:43.245",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400177,1758714643256,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.256",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400178,1758714643265,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.265",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400179,1758714643274,"fUST",-485.42330891,0.00019452,2,"2025-09-24T11:50:43.274",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400180,1758714643284,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.284",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400181,1758714643293,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.293",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400182,1758714643303,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.303",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400183,1758714643312,"fUST",-503.99361079,0.00019452,2,"2025-09-24T11:50:43.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400184,1758714643321,"fUST",-518.463846,0.00019452,2,"2025-09-24T11:50:43.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400185,1758714643331,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400186,1758714643340,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.340",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400187,1758714643350,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.350",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400188,1758714643359,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.359",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400189,1758714643369,"fUST",-484.19775457,0.00019452,2,"2025-09-24T11:50:43.369",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400190,1758714643378,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.378",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400191,1758714643388,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.388",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400192,1758714643398,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.398",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400193,1758714643407,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.407",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400194,1758714643416,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.416",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400195,1758714643426,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.426",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400196,1758714643436,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.436",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400197,1758714643445,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.445",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400198,1758714643455,"fUST",-173.31755778,0.00019452,2,"2025-09-24T11:50:43.455",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400199,1758714643464,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.464",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400200,1758714643474,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.474",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400201,1758714643484,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.484",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400202,1758714643493,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.493",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400203,1758714643503,"fUST",-314.61072016,0.00019452,2,"2025-09-24T11:50:43.503",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400204,1758714643513,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.513",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400205,1758714643523,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.523",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400206,1758714643532,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.532",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400207,1758714643541,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400208,1758714643550,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400210,1758714643560,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400212,1758714643569,"fUST",-194.72383644,0.00019452,2,"2025-09-24T11:50:43.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400213,1758714643579,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400214,1758714643588,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400215,1758714643597,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.597",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400216,1758714643607,"fUST",-345.20218342,0.00019452,2,"2025-09-24T11:50:43.607",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400217,1758714643616,"fUST",-519.98,0.00019452,2,"2025-09-24T11:50:43.616",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400218,1758714643625,"fUST",-471.61911713,0.00019452,2,"2025-09-24T11:50:43.625",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400219,1758714643635,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.635",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400220,1758714643644,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.644",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400221,1758714643654,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400222,1758714643664,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.664",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400223,1758714643673,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.673",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400224,1758714643683,"fUST",-1290.12,0.00019452,2,"2025-09-24T11:50:43.683",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400226,1758714643693,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.693",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400228,1758714643702,"fUST",-540.74995591,0.00019452,2,"2025-09-24T11:50:43.702",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400229,1758714643711,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.711",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400230,1758714643720,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.720",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400231,1758714643729,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400232,1758714643739,"fUST",-483.31368157,0.00019452,2,"2025-09-24T11:50:43.739",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400234,1758714643748,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400235,1758714643757,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.757",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400236,1758714643766,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.766",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400237,1758714643777,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.777",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400238,1758714643787,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.787",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400239,1758714643797,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.797",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400240,1758714643807,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400241,1758714643816,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.816",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400242,1758714643826,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.826",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400243,1758714643835,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.835",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400244,1758714643846,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400245,1758714643856,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400246,1758714643865,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400247,1758714643876,"fUST",-641.04,0.00019452,2,"2025-09-24T11:50:43.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400248,1758714643885,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400249,1758714643895,"fUST",-791.32,0.00019452,2,"2025-09-24T11:50:43.895",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400250,1758714643905,"fUST",-389.26447781,0.00019452,2,"2025-09-24T11:50:43.905",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400251,1758714643915,"fUST",-345.21232257,0.00019452,2,"2025-09-24T11:50:43.915",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400252,1758714643924,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.924",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400253,1758714643934,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.934",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400254,1758714643945,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.945",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400255,1758714643956,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.956",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400256,1758714643966,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.966",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400257,1758714643978,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:43.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400258,1758714643987,"fUST",-444.84458764,0.00019452,2,"2025-09-24T11:50:43.987",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400259,1758714643997,"fUST",-482.16485731,0.00019452,2,"2025-09-24T11:50:43.997",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400260,1758714644013,"fUST",-471.16430961,0.00019452,2,"2025-09-24T11:50:44.013",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400261,1758714644024,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400262,1758714644040,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.040",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400263,1758714644054,"fUST",-758.05,0.00019452,2,"2025-09-24T11:50:44.054",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400264,1758714644076,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400265,1758714644091,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400266,1758714644101,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400267,1758714644110,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.110",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400268,1758714644119,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.119",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400269,1758714644129,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400270,1758714644139,"fUST",-3597.26,0.00019452,2,"2025-09-24T11:50:44.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400271,1758714644149,"fUST",-703.69,0.00019452,2,"2025-09-24T11:50:44.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400272,1758714644158,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400273,1758714644167,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.167",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400274,1758714644176,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400275,1758714644186,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400276,1758714644195,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.195",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400277,1758714644206,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.206",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400278,1758714644215,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400279,1758714644225,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400280,1758714644234,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400281,1758714644243,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400282,1758714644253,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400283,1758714644262,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400284,1758714644272,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400285,1758714644281,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400286,1758714644291,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400287,1758714644299,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400288,1758714644309,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.309",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400289,1758714644318,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.318",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400290,1758714644328,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.328",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400291,1758714644337,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.337",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400292,1758714644346,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.346",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400293,1758714644356,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.356",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400294,1758714644365,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400295,1758714644374,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400296,1758714644384,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400297,1758714644393,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400298,1758714644403,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.403",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400299,1758714644412,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.412",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400300,1758714644422,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.422",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400301,1758714644431,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.431",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400302,1758714644441,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.441",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400303,1758714644450,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400304,1758714644459,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400305,1758714644469,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.469",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400306,1758714644479,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400307,1758714644488,"fUST",-1782.96,0.00019452,2,"2025-09-24T11:50:44.488",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400308,1758714644497,"fUST",-739.66,0.00019452,2,"2025-09-24T11:50:44.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400309,1758714644506,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400310,1758714644516,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400311,1758714644525,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400312,1758714644535,"fUST",-755.18,0.00019452,2,"2025-09-24T11:50:44.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400313,1758714644544,"fUST",-483.90294332,0.00019452,2,"2025-09-24T11:50:44.544",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400314,1758714644554,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400315,1758714644563,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400316,1758714644573,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400317,1758714644582,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400318,1758714644592,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.592",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400319,1758714644601,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.601",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400320,1758714644611,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.611",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400321,1758714644621,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.621",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400322,1758714644630,"fUST",-487.34884815,0.00019452,2,"2025-09-24T11:50:44.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400323,1758714644640,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400324,1758714644649,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.649",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400325,1758714644660,"fUST",-477.90338364,0.00019452,2,"2025-09-24T11:50:44.660",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400326,1758714644669,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.669",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400327,1758714644678,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.678",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400328,1758714644687,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.687",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400329,1758714644696,"fUST",-885.12,0.00019452,2,"2025-09-24T11:50:44.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400330,1758714644707,"fUST",-902.38,0.00019452,2,"2025-09-24T11:50:44.707",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400331,1758714644717,"fUST",-599.67,0.00019452,2,"2025-09-24T11:50:44.717",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400332,1758714644726,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400333,1758714644735,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400334,1758714644744,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.744",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400335,1758714644754,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400336,1758714644763,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400337,1758714644773,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400338,1758714644782,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400339,1758714644791,"fUST",-466.00408688,0.00019452,2,"2025-09-24T11:50:44.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400340,1758714644800,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400341,1758714644811,"fUST",-947.84,0.00019452,2,"2025-09-24T11:50:44.811",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400342,1758714644824,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.824",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400343,1758714644834,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.834",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400344,1758714644843,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400345,1758714644852,"fUST",-528.56392848,0.00019452,2,"2025-09-24T11:50:44.852",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400346,1758714644861,"fUST",-495.35373152,0.00019452,2,"2025-09-24T11:50:44.861",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400347,1758714644871,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.871",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400348,1758714644880,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.880",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400349,1758714644889,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.889",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400350,1758714644899,"fUST",-544.6245407,0.00019452,2,"2025-09-24T11:50:44.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400351,1758714644908,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.908",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400352,1758714644988,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400353,1758714644999,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:44.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400354,1758714645009,"fUST",-1603.44,0.00019452,2,"2025-09-24T11:50:45.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400355,1758714645019,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400356,1758714645033,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.033",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400357,1758714645043,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.043",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400358,1758714645052,"fUST",-1400.57,0.00019452,2,"2025-09-24T11:50:45.052",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400359,1758714645062,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400360,1758714645073,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.073",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400361,1758714645082,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.082",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400362,1758714645091,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400363,1758714645101,"fUST",-307.42018252,0.00019452,2,"2025-09-24T11:50:45.101",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400364,1758714645111,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400365,1758714645120,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.120",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400366,1758714645131,"fUST",-500.0,0.00019452,2,"2025-09-24T11:50:45.131",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400367,1758714645140,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.140",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400368,1758714645149,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400369,1758714645158,"fUST",-1236.82,0.00019452,2,"2025-09-24T11:50:45.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400370,1758714645168,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.168",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400371,1758714645178,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:45.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400372,1758714645187,"fUST",-500.0,0.00019452,2,"2025-09-24T11:50:45.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400373,1758714645196,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400374,1758714645205,"fUST",-500.81169604,0.00019473,2,"2025-09-24T11:50:45.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400375,1758714645215,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400376,1758714645227,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.227",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400377,1758714645237,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.237",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400378,1758714645248,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.248",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400379,1758714645257,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.257",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400380,1758714645267,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.267",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400381,1758714645277,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400382,1758714645286,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.286",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400383,1758714645295,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.295",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400384,1758714645305,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.305",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400385,1758714645314,"fUST",-500.0,0.00019473,2,"2025-09-24T11:50:45.314",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400386,1758714645324,"fUST",-580.34035072,0.00019473,2,"2025-09-24T11:50:45.324",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400387,1758714645333,"fUST",-150.0,0.00019473,2,"2025-09-24T11:50:45.333",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400388,1758714645342,"fUST",-503.79934811,0.00019473,2,"2025-09-24T11:50:45.342",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400389,1758714645351,"fUST",-725.85,0.00019564,2,"2025-09-24T11:50:45.351",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400390,1758714645361,"fUST",-302.25206667,0.0001961,2,"2025-09-24T11:50:45.361",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400391,1758714645370,"fUST",-1000.0,0.00019721,2,"2025-09-24T11:50:45.370",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400392,1758714645379,"fUST",-1000.0,0.00019721,2,"2025-09-24T11:50:45.379",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400393,1758714645389,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.389",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400394,1758714645400,"fUST",-285.24878257,0.00019726,2,"2025-09-24T11:50:45.400",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400395,1758714645418,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400398,1758714645427,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.427",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400399,1758714645437,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.437",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400400,1758714645446,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.446",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400401,1758714645455,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.455",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400402,1758714645465,"fUST",-313.66233662,0.00019726,2,"2025-09-24T11:50:45.465",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400404,1758714645474,"fUST",-246.52047997,0.00019726,2,"2025-09-24T11:50:45.474",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400406,1758714645484,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.484",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400408,1758714645493,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.493",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400409,1758714645503,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.503",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400410,1758714645512,"fUST",-483.45092441,0.00019726,2,"2025-09-24T11:50:45.512",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400411,1758714645522,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.522",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400413,1758714645532,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.532",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400415,1758714645541,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400416,1758714645551,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.551",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400418,1758714645560,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400419,1758714645569,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400420,1758714645579,"fUST",-485.3006076,0.00019726,2,"2025-09-24T11:50:45.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400421,1758714645589,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.589",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400422,1758714645599,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.599",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400423,1758714645608,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400424,1758714645617,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400425,1758714645627,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.627",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400426,1758714645636,"fUST",-260.15658828,0.00019726,2,"2025-09-24T11:50:45.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400427,1758714645646,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.646",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400428,1758714645656,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400429,1758714645666,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400430,1758714645675,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400431,1758714645685,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400432,1758714645695,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.695",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400433,1758714645704,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400434,1758714645714,"fUST",-484.20275059,0.00019726,2,"2025-09-24T11:50:45.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400435,1758714645723,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400436,1758714645733,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400437,1758714645742,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400438,1758714645752,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.752",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400439,1758714645762,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400440,1758714645772,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400441,1758714645781,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.781",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400442,1758714645790,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.790",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400443,1758714645799,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.799",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400444,1758714645809,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.809",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400445,1758714645818,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.818",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400446,1758714645827,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400447,1758714645837,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400448,1758714645846,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:45.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400449,1758714645856,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400450,1758714645865,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400451,1758714645874,"fUST",-499.01417281,0.00019726,2,"2025-09-24T11:50:45.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400452,1758714645884,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400454,1758714645893,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:45.893",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400455,1758714645904,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400457,1758714645913,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.913",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400459,1758714645923,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400460,1758714645932,"fUST",-299.9322353,0.00019726,2,"2025-09-24T11:50:45.932",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400461,1758714645941,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.941",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400463,1758714645950,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400464,1758714645959,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.959",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400465,1758714645969,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:45.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400467,1758714645978,"fUST",-485.10180767,0.00019726,2,"2025-09-24T11:50:45.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400469,1758714645987,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:45.987",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400471,1758714645997,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:45.997",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400473,1758714646006,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.006",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400474,1758714646015,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400475,1758714646025,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.025",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400476,1758714646038,"fUST",-519.98,0.00019726,2,"2025-09-24T11:50:46.038",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400477,1758714646048,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.048",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400478,1758714646057,"fUST",-486.7257925,0.00019726,2,"2025-09-24T11:50:46.057",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400479,1758714646066,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400480,1758714646077,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.077",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400481,1758714646086,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400482,1758714646095,"fUST",-1290.12,0.00019726,2,"2025-09-24T11:50:46.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400483,1758714646105,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.105",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400484,1758714646116,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.116",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400485,1758714646125,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.125",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400486,1758714646135,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.135",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400487,1758714646144,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.144",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400488,1758714646154,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.154",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400489,1758714646164,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.164",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400490,1758714646173,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.173",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400492,1758714646182,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.182",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400493,1758714646191,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.191",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400494,1758714646201,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.201",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400495,1758714646210,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.210",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400496,1758714646219,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.219",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400497,1758714646228,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.228",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400498,1758714646238,"fUST",-171.39419411,0.00019726,2,"2025-09-24T11:50:46.238",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400499,1758714646247,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.247",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400500,1758714646257,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.257",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400501,1758714646266,"fUST",-641.04,0.00019726,2,"2025-09-24T11:50:46.266",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400502,1758714646275,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.275",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400503,1758714646285,"fUST",-791.32,0.00019726,2,"2025-09-24T11:50:46.285",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400504,1758714646294,"fUST",-238.34073267,0.00019726,2,"2025-09-24T11:50:46.294",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400505,1758714646304,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.304",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400506,1758714646313,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.313",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400507,1758714646323,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.323",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400508,1758714646333,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.333",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400509,1758714646342,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.342",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400510,1758714646353,"fUST",-152.640007,0.00019726,2,"2025-09-24T11:50:46.353",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400511,1758714646362,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.362",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400512,1758714646372,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.372",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400513,1758714646381,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.381",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400514,1758714646391,"fUST",-758.05,0.00019726,2,"2025-09-24T11:50:46.391",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400515,1758714646400,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.400",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400516,1758714646409,"fUST",-479.51630106,0.00019726,2,"2025-09-24T11:50:46.409",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400517,1758714646419,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.419",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400518,1758714646429,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.429",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400519,1758714646439,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.439",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400520,1758714646449,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.449",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400521,1758714646458,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.458",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400522,1758714646467,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.467",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400523,1758714646477,"fUST",-3597.26,0.00019726,2,"2025-09-24T11:50:46.477",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400524,1758714646487,"fUST",-703.69,0.00019726,2,"2025-09-24T11:50:46.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400525,1758714646496,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.496",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400526,1758714646506,"fUST",-186.813061,0.00019726,2,"2025-09-24T11:50:46.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400527,1758714646515,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.515",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400528,1758714646525,"fUST",-176.53213472,0.00019726,2,"2025-09-24T11:50:46.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400529,1758714646534,"fUST",-486.54576559,0.00019726,2,"2025-09-24T11:50:46.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400530,1758714646543,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.543",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400531,1758714646553,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.553",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400532,1758714646563,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400533,1758714646572,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.572",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400534,1758714646581,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.581",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400535,1758714646590,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.590",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400536,1758714646666,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400537,1758714646676,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.676",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400538,1758714646685,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400539,1758714646695,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.695",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400540,1758714646704,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400541,1758714646714,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400542,1758714646723,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400543,1758714646733,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400544,1758714646742,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400545,1758714646752,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.752",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400546,1758714646761,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.761",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400547,1758714646770,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.770",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400548,1758714646779,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400549,1758714646789,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.789",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400550,1758714646798,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400551,1758714646808,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400552,1758714646817,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400553,1758714646826,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.826",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400554,1758714646836,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.836",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400555,1758714646847,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.847",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400556,1758714646857,"fUST",-198.914957,0.00019726,2,"2025-09-24T11:50:46.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400557,1758714646867,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400558,1758714646876,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400559,1758714646886,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.886",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400560,1758714646897,"fUST",-198.914957,0.00019726,2,"2025-09-24T11:50:46.897",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400561,1758714646907,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.907",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400562,1758714646916,"fUST",-484.71968928,0.00019726,2,"2025-09-24T11:50:46.916",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400563,1758714646926,"fUST",-198.914957,0.00019726,2,"2025-09-24T11:50:46.926",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400564,1758714646935,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.935",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400565,1758714646945,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.945",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400566,1758714646954,"fUST",-198.914957,0.00019726,2,"2025-09-24T11:50:46.954",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400567,1758714646964,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.964",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400568,1758714646973,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.973",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400569,1758714646983,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:46.983",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400570,1758714646993,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:46.993",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400571,1758714647002,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.002",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400572,1758714647012,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.012",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400573,1758714647021,"fUST",-1782.96,0.00019726,2,"2025-09-24T11:50:47.021",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400574,1758714647035,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.035",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400575,1758714647044,"fUST",-739.66,0.00019726,2,"2025-09-24T11:50:47.044",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400576,1758714647053,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.053",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400577,1758714647062,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400578,1758714647072,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.072",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400579,1758714647082,"fUST",-755.18,0.00019726,2,"2025-09-24T11:50:47.082",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400580,1758714647091,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400581,1758714647100,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.100",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400582,1758714647111,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400583,1758714647121,"fUST",-501.12385068,0.00019726,2,"2025-09-24T11:50:47.121",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400584,1758714647130,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.130",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400585,1758714647140,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.140",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400586,1758714647149,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.149",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400587,1758714647159,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.159",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400588,1758714647169,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.169",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400589,1758714647178,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400590,1758714647188,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.188",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400591,1758714647197,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.197",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400592,1758714647207,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400593,1758714647216,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400594,1758714647225,"fUST",-885.12,0.00019726,2,"2025-09-24T11:50:47.225",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400595,1758714647235,"fUST",-902.38,0.00019726,2,"2025-09-24T11:50:47.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400596,1758714647244,"fUST",-599.67,0.00019726,2,"2025-09-24T11:50:47.244",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400597,1758714647253,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400598,1758714647262,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400599,1758714647272,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400600,1758714647281,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400601,1758714647291,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400602,1758714647301,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.301",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400603,1758714647311,"fUST",-609.73269849,0.00019726,2,"2025-09-24T11:50:47.311",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400604,1758714647320,"fUST",-265.60373276,0.00019726,2,"2025-09-24T11:50:47.320",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400605,1758714647330,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.330",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400606,1758714647339,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.339",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400607,1758714647348,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.348",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400608,1758714647358,"fUST",-285.83212669,0.00019726,2,"2025-09-24T11:50:47.358",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400609,1758714647367,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.367",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400610,1758714647377,"fUST",-269.462411,0.00019726,2,"2025-09-24T11:50:47.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400611,1758714647387,"fUST",-947.84,0.00019726,2,"2025-09-24T11:50:47.387",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400612,1758714647398,"fUST",-286.0,0.00019726,2,"2025-09-24T11:50:47.398",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400613,1758714647408,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.408",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400614,1758714647418,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400615,1758714647428,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.428",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400616,1758714647438,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400617,1758714647448,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.448",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400618,1758714647458,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.458",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400619,1758714647468,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400620,1758714647477,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.477",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400621,1758714647487,"fUST",-193.32294772,0.00019726,2,"2025-09-24T11:50:47.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400622,1758714647497,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400623,1758714647506,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400624,1758714647516,"fUST",-1603.44,0.00019726,2,"2025-09-24T11:50:47.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400625,1758714647526,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400626,1758714647536,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.536",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400627,1758714647545,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400628,1758714647555,"fUST",-1400.57,0.00019726,2,"2025-09-24T11:50:47.555",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400629,1758714647564,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.564",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400630,1758714647574,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.574",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400631,1758714647583,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.583",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400632,1758714647592,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.592",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400633,1758714647602,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.602",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400634,1758714647612,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.612",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400635,1758714647621,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.621",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400636,1758714647631,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.631",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400637,1758714647640,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:47.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400638,1758714647650,"fUST",-1236.82,0.00019726,2,"2025-09-24T11:50:47.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400639,1758714647659,"fUST",-151.0,0.00019726,2,"2025-09-24T11:50:47.659",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400640,1758714647669,"fUST",-500.0,0.00019726,2,"2025-09-24T11:50:47.669",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400641,1758714647680,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.680",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400642,1758714647689,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.689",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400643,1758714647699,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.699",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400644,1758714647708,"fUST",-501.17606149,0.00019773,2,"2025-09-24T11:50:47.708",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400645,1758714647718,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.718",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400646,1758714647728,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.728",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400647,1758714647738,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.738",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400648,1758714647748,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400649,1758714647758,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.758",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400650,1758714647767,"fUST",-516.27022145,0.00019773,2,"2025-09-24T11:50:47.767",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400651,1758714647777,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.777",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400652,1758714647786,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.786",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400653,1758714647795,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.795",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400654,1758714647805,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.805",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400655,1758714647814,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.814",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400656,1758714647826,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.826",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400657,1758714647835,"fUST",-170.39552554,0.00019773,2,"2025-09-24T11:50:47.835",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400658,1758714647846,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400659,1758714647855,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.855",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400660,1758714647865,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400661,1758714647875,"fUST",-500.0,0.00019773,2,"2025-09-24T11:50:47.875",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400662,1758714647885,"fUST",-2787.94915628,0.000199,2,"2025-09-24T11:50:47.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400663,1758714647894,"fUST",-298.5814752,0.00019921,2,"2025-09-24T11:50:47.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400664,1758714647904,"fUST",-1000.0,0.00019921,2,"2025-09-24T11:50:47.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400665,1758714647914,"fUST",-502.01629237,0.00019921,2,"2025-09-24T11:50:47.914",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400666,1758714647923,"fUST",-1000.0,0.00019921,2,"2025-09-24T11:50:47.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400667,1758714647933,"fUST",-1000.0,0.00019921,2,"2025-09-24T11:50:47.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400668,1758714647942,"fUST",-459.86952727,0.00019921,2,"2025-09-24T11:50:47.942",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400669,1758714647952,"fUST",-187.18132043,0.00019953,2,"2025-09-24T11:50:47.952",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400670,1758714647961,"fUST",-500.0,0.00019973,2,"2025-09-24T11:50:47.961",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400671,1758714647971,"fUST",-511.97124642,0.00019973,2,"2025-09-24T11:50:47.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400672,1758714647980,"fUST",-500.0,0.00019973,2,"2025-09-24T11:50:47.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400673,1758714647990,"fUST",-499.39686674,0.0002,2,"2025-09-24T11:50:47.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400674,1758714647999,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:47.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400675,1758714648009,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400676,1758714648020,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.020",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400677,1758714648039,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.039",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400678,1758714648051,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.051",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400679,1758714648066,"fUST",-404.67792022,0.0002,2,"2025-09-24T11:50:48.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400680,1758714648079,"fUST",-283.8261988,0.0002,2,"2025-09-24T11:50:48.079",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400681,1758714648089,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.089",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400682,1758714648098,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.098",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400683,1758714648108,"fUST",-154.545213,0.0002,2,"2025-09-24T11:50:48.108",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400684,1758714648119,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.119",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400685,1758714648129,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.129",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400686,1758714648139,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.139",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400687,1758714648148,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.148",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400688,1758714648158,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.158",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400689,1758714648168,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.168",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400690,1758714648243,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400691,1758714648253,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400692,1758714648263,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.263",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400693,1758714648272,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.272",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400694,1758714648283,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.283",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400695,1758714648293,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.293",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400696,1758714648302,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.302",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400697,1758714648312,"fUST",-201.526042,0.0002,2,"2025-09-24T11:50:48.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400698,1758714648322,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.322",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400699,1758714648332,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.332",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400700,1758714648342,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.342",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400701,1758714648353,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.353",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400702,1758714648363,"fUST",-486.25804024,0.0002,2,"2025-09-24T11:50:48.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400703,1758714648373,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400704,1758714648384,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400705,1758714648393,"fUST",-486.61821032,0.0002,2,"2025-09-24T11:50:48.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400706,1758714648403,"fUST",-486.04081754,0.0002,2,"2025-09-24T11:50:48.403",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400707,1758714648413,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.413",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400708,1758714648423,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.423",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400709,1758714648433,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:48.433",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400710,1758714648443,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.443",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400711,1758714648453,"fUST",-154.189102,0.0002,2,"2025-09-24T11:50:48.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400712,1758714648462,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.462",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400713,1758714648472,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.472",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400714,1758714648482,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.482",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400715,1758714648492,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.492",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400716,1758714648502,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.502",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400717,1758714648512,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.512",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400718,1758714648521,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.521",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400719,1758714648531,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.531",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400720,1758714648541,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400721,1758714648551,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.551",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400722,1758714648561,"fUST",-519.98,0.0002,2,"2025-09-24T11:50:48.561",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400723,1758714648570,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.570",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400724,1758714648582,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400725,1758714648591,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.591",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400726,1758714648602,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.602",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400727,1758714648612,"fUST",-1290.12,0.0002,2,"2025-09-24T11:50:48.612",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400728,1758714648621,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.621",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400729,1758714648631,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.631",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400730,1758714648641,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.641",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400731,1758714648652,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.652",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400732,1758714648661,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.661",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400733,1758714648671,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.671",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400734,1758714648682,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400735,1758714648691,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400736,1758714648700,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.700",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400737,1758714648710,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.710",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400738,1758714648719,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.719",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400739,1758714648729,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400740,1758714648739,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.739",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400741,1758714648748,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400742,1758714648758,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.758",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400743,1758714648768,"fUST",-189.24496839,0.0002,2,"2025-09-24T11:50:48.768",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400744,1758714648890,"fUST",-451.79503161,0.0002,2,"2025-09-24T11:50:48.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400745,1758714648900,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.900",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400746,1758714648910,"fUST",-791.32,0.0002,2,"2025-09-24T11:50:48.910",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400747,1758714648920,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.920",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400748,1758714648930,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.930",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400749,1758714648939,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400750,1758714648949,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.949",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400751,1758714648958,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.958",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400752,1758714648968,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.968",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400753,1758714648977,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.977",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400754,1758714648988,"fUST",-758.05,0.0002,2,"2025-09-24T11:50:48.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400755,1758714648999,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:48.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400756,1758714649008,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400757,1758714649018,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400758,1758714649028,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400759,1758714649039,"fUST",-2657.30663281,0.0002,2,"2025-09-24T11:50:49.039",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400760,1758714649051,"fUST",-939.95336719,0.0002,2,"2025-09-24T11:50:49.051",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400761,1758714649062,"fUST",-703.69,0.0002,2,"2025-09-24T11:50:49.062",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400762,1758714649071,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.071",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400763,1758714649082,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.082",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400764,1758714649092,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400765,1758714649102,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400766,1758714649114,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.114",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400767,1758714649124,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400768,1758714649136,"fUST",-165.94604742,0.0002,2,"2025-09-24T11:50:49.136",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400769,1758714649342,"fUST",-1419.41564164,0.00018986,2,"2025-09-24T11:50:49.342",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400770,1758714649355,"fUST",-3580.58435836,0.00018986,2,"2025-09-24T11:50:49.355",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400771,1758714649366,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:49.366",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400772,1758714649377,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:49.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400773,1758714649387,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:49.387",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400774,1758714649397,"fUST",-314.05395258,0.0002,2,"2025-09-24T11:50:49.397",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400775,1758714649408,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.408",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400776,1758714649418,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400777,1758714649428,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.428",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400778,1758714649438,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400779,1758714649447,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.447",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400780,1758714649457,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.457",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400781,1758714649467,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.467",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400782,1758714649477,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.477",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400783,1758714649487,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400784,1758714649497,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400785,1758714649506,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400786,1758714649516,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400787,1758714649525,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400788,1758714649535,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400789,1758714649614,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400790,1758714649624,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.624",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400791,1758714649637,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.637",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400792,1758714649647,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.647",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400793,1758714649658,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.658",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400794,1758714649667,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.667",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400795,1758714649677,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.677",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400796,1758714649686,"fUST",-1782.96,0.0002,2,"2025-09-24T11:50:49.686",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400797,1758714649695,"fUST",-739.66,0.0002,2,"2025-09-24T11:50:49.695",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400798,1758714649705,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.705",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400799,1758714649714,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400800,1758714649724,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.724",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400801,1758714649733,"fUST",-755.18,0.0002,2,"2025-09-24T11:50:49.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400802,1758714649742,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400803,1758714649752,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.752",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400804,1758714649762,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400805,1758714649771,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.771",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400806,1758714649780,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.780",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400807,1758714649790,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.790",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400808,1758714649799,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.799",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400809,1758714649809,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.809",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400810,1758714649818,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.818",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400811,1758714649827,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400812,1758714649837,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400813,1758714649846,"fUST",-885.12,0.0002,2,"2025-09-24T11:50:49.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400814,1758714649855,"fUST",-599.67,0.0002,2,"2025-09-24T11:50:49.855",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400815,1758714649865,"fUST",-902.38,0.0002,2,"2025-09-24T11:50:49.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400816,1758714649874,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400817,1758714649883,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.883",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400818,1758714649893,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.893",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400819,1758714649902,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.902",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400820,1758714649912,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400821,1758714649922,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:49.922",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400822,1758714649931,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400823,1758714649941,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:49.941",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400824,1758714649950,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:49.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400825,1758714649960,"fUST",-947.84,0.0002,2,"2025-09-24T11:50:49.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400826,1758714649970,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:49.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400827,1758714649980,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400828,1758714649989,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400829,1758714649999,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:49.999",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400830,1758714650008,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400831,1758714650018,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400832,1758714650032,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.032",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400833,1758714650042,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.042",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400834,1758714650052,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.052",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400835,1758714650061,"fUST",-813.63278569,0.0002,2,"2025-09-24T11:50:50.061",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400836,1758714650079,"fUST",-789.80721431,0.0002,2,"2025-09-24T11:50:50.079",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400837,1758714650088,"fUST",-490.48783455,0.0002,2,"2025-09-24T11:50:50.088",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400838,1758714650097,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.097",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400839,1758714650107,"fUST",-1400.57,0.0002,2,"2025-09-24T11:50:50.107",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400840,1758714650117,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.117",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400841,1758714650127,"fUST",-151.0,0.0002,2,"2025-09-24T11:50:50.127",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400842,1758714650137,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.137",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400843,1758714650146,"fUST",-494.19026466,0.0002,2,"2025-09-24T11:50:50.146",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400844,1758714650156,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400845,1758714650165,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400846,1758714650175,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.175",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400847,1758714650186,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400848,1758714650196,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400849,1758714650205,"fUST",-1236.82,0.0002,2,"2025-09-24T11:50:50.205",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400850,1758714650215,"fUST",-480.0,0.0002,2,"2025-09-24T11:50:50.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400851,1758714650224,"fUST",-500.0,0.00020021,2,"2025-09-24T11:50:50.224",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400852,1758714650234,"fUST",-500.0,0.00020021,2,"2025-09-24T11:50:50.234",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400853,1758714650243,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:50:50.243",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400854,1758714650252,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:50:50.252",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400855,1758714650262,"fUST",-500.0,0.00020021,2,"2025-09-24T11:50:50.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400856,1758714650270,"fUST",-1000.0,0.00020021,2,"2025-09-24T11:50:50.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400857,1758714650281,"fUST",-1500.0,0.00020268,2,"2025-09-24T11:50:50.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400858,1758714650291,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400859,1758714650300,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:50.300",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400860,1758714650309,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.309",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400861,1758714650319,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:50.319",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400862,1758714650329,"fUST",-156.962449,0.00020273,2,"2025-09-24T11:50:50.329",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400863,1758714650339,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.339",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400864,1758714650348,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:50.348",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400865,1758714650358,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.358",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400866,1758714650368,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.368",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400867,1758714650378,"fUST",-280.76317981,0.00020273,2,"2025-09-24T11:50:50.378",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400868,1758714650388,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.388",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400869,1758714650398,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.398",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400870,1758714650408,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.408",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400871,1758714650418,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.418",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400872,1758714650427,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.427",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400873,1758714650438,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.438",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400874,1758714650447,"fUST",-438.28898516,0.00020273,2,"2025-09-24T11:50:50.447",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400875,1758714650457,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.457",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400876,1758714650466,"fUST",-487.99665548,0.00020273,2,"2025-09-24T11:50:50.466",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400877,1758714650475,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.475",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400878,1758714650485,"fUST",-579.99628243,0.00020273,2,"2025-09-24T11:50:50.485",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400879,1758714650495,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.495",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400880,1758714650505,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.505",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400881,1758714650515,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.515",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400882,1758714650525,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.525",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400883,1758714650534,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400884,1758714650544,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.544",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400885,1758714650555,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.555",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400886,1758714650564,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.564",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400887,1758714650573,"fUST",-273.38329143,0.00020273,2,"2025-09-24T11:50:50.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400888,1758714650583,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.583",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400889,1758714650593,"fUST",-1290.12,0.00020273,2,"2025-09-24T11:50:50.593",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400890,1758714650603,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.603",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400891,1758714650613,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.613",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400892,1758714650624,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.624",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400893,1758714650633,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400894,1758714650643,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.643",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400895,1758714650652,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.652",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400896,1758714650662,"fUST",-625.61491957,0.00020273,2,"2025-09-24T11:50:50.662",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400897,1758714650672,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.672",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400898,1758714650682,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400899,1758714650691,"fUST",-489.00014418,0.00020273,2,"2025-09-24T11:50:50.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400900,1758714650703,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.703",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400901,1758714650713,"fUST",-641.04,0.00020273,2,"2025-09-24T11:50:50.713",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400902,1758714650723,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400903,1758714650733,"fUST",-791.32,0.00020273,2,"2025-09-24T11:50:50.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400904,1758714650744,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.744",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400905,1758714650754,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400906,1758714650763,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400907,1758714650773,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.773",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400908,1758714650783,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.783",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400909,1758714650793,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:50.793",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400910,1758714650804,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.804",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400911,1758714650814,"fUST",-758.05,0.00020273,2,"2025-09-24T11:50:50.814",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400912,1758714650823,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:50.823",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400913,1758714650834,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:50.834",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400914,1758714650844,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.844",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400915,1758714650853,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.853",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400916,1758714650863,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.863",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400917,1758714650873,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400918,1758714650882,"fUST",-3597.26,0.00020273,2,"2025-09-24T11:50:50.882",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400919,1758714650891,"fUST",-703.69,0.00020273,2,"2025-09-24T11:50:50.891",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400920,1758714650959,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.959",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400921,1758714650969,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400922,1758714650979,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400923,1758714650989,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400924,1758714650998,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:50.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400925,1758714651008,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400926,1758714651018,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400927,1758714651033,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.033",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400928,1758714651043,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.043",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400929,1758714651053,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.053",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400930,1758714651063,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.063",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400931,1758714651072,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.072",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400932,1758714651081,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.081",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400933,1758714651091,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400934,1758714651100,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.100",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400935,1758714651113,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.113",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400936,1758714651124,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400937,1758714651133,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.133",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400938,1758714651142,"fUST",-152.257086,0.00020273,2,"2025-09-24T11:50:51.142",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400939,1758714651151,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.151",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400940,1758714651161,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.161",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400941,1758714651170,"fUST",-180.020066,0.00020273,2,"2025-09-24T11:50:51.170",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400942,1758714651180,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.180",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400943,1758714651189,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.189",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400944,1758714651199,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.199",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400945,1758714651208,"fUST",-198.914957,0.00020273,2,"2025-09-24T11:50:51.208",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400946,1758714651217,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.217",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400947,1758714651226,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.226",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400948,1758714651235,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.235",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400949,1758714651245,"fUST",-198.914957,0.00020273,2,"2025-09-24T11:50:51.245",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400950,1758714651255,"fUST",-198.914957,0.00020273,2,"2025-09-24T11:50:51.255",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400951,1758714651264,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.264",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400952,1758714651274,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.274",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400953,1758714651283,"fUST",-198.914957,0.00020273,2,"2025-09-24T11:50:51.283",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400954,1758714651293,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.293",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400955,1758714651302,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.302",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400956,1758714651312,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.312",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400957,1758714651321,"fUST",-173.6009494,0.00020273,2,"2025-09-24T11:50:51.321",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400958,1758714651331,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400959,1758714651340,"fUST",-1782.96,0.00020273,2,"2025-09-24T11:50:51.340",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400960,1758714651349,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.349",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400961,1758714651359,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.359",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400962,1758714651368,"fUST",-739.66,0.00020273,2,"2025-09-24T11:50:51.368",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400963,1758714651378,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.378",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400964,1758714651387,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.387",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400965,1758714651396,"fUST",-755.18,0.00020273,2,"2025-09-24T11:50:51.396",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400966,1758714651406,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.406",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400967,1758714651415,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.415",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400968,1758714651424,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.424",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400969,1758714651434,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.434",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400970,1758714651443,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.443",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400971,1758714651453,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400972,1758714651463,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.463",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400973,1758714651472,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.472",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400974,1758714651482,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.482",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400975,1758714651491,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.491",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400976,1758714651500,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.500",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400977,1758714651510,"fUST",-151.0,0.00020273,2,"2025-09-24T11:50:51.510",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400978,1758714651520,"fUST",-885.12,0.00020273,2,"2025-09-24T11:50:51.520",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400979,1758714651529,"fUST",-902.38,0.00020273,2,"2025-09-24T11:50:51.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400980,1758714651539,"fUST",-599.67,0.00020273,2,"2025-09-24T11:50:51.539",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400981,1758714651548,"fUST",-497.7047718,0.00020273,2,"2025-09-24T11:50:51.548",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400982,1758714651558,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.558",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400983,1758714651567,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.567",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400984,1758714651576,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.576",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400985,1758714651586,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400986,1758714651595,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400987,1758714651604,"fUST",-947.84,0.00020273,2,"2025-09-24T11:50:51.604",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400988,1758714651614,"fUST",-268.18370673,0.00020273,2,"2025-09-24T11:50:51.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400989,1758714651623,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400990,1758714651633,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400991,1758714651646,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.646",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400992,1758714651656,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400993,1758714651666,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400994,1758714651675,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400995,1758714651684,"fUST",-1603.44,0.00020273,2,"2025-09-24T11:50:51.684",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400996,1758714651694,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.694",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400997,1758714651703,"fUST",-1400.57,0.00020273,2,"2025-09-24T11:50:51.703",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400998,1758714651713,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.713",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387400999,1758714651722,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.722",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401000,1758714651732,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.732",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401001,1758714651741,"fUST",-197.41544201,0.00020273,2,"2025-09-24T11:50:51.741",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401002,1758714651751,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.751",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401003,1758714651760,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.760",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401004,1758714651770,"fUST",-1236.82,0.00020273,2,"2025-09-24T11:50:51.770",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401005,1758714651779,"fUST",-480.0,0.00020273,2,"2025-09-24T11:50:51.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401006,1758714651789,"fUST",-1000.0,0.00020321,2,"2025-09-24T11:50:51.789",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401007,1758714651798,"fUST",-501.00043887,0.00020321,2,"2025-09-24T11:50:51.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401008,1758714651807,"fUST",-574.83810759,0.00020321,2,"2025-09-24T11:50:51.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401009,1758714651817,"fUST",-276.56931734,0.00020321,2,"2025-09-24T11:50:51.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401010,1758714651832,"fUST",-442.01721551,0.00020321,2,"2025-09-24T11:50:51.832",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401011,1758714651843,"fUST",-281.41346715,0.00020321,2,"2025-09-24T11:50:51.843",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401012,1758714651852,"fUST",-1003.62900369,0.00020321,2,"2025-09-24T11:50:51.852",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401013,1758714651862,"fUST",-501.91883458,0.00020321,2,"2025-09-24T11:50:51.862",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401014,1758714651871,"fUST",-500.0,0.00020321,2,"2025-09-24T11:50:51.871",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401015,1758714651881,"fUST",-502.54404858,0.00020321,2,"2025-09-24T11:50:51.881",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401016,1758714651890,"fUST",-155.0,0.00020411,3,"2025-09-24T11:50:51.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401017,1758714651899,"fUST",-1500.0,0.00020468,2,"2025-09-24T11:50:51.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401018,1758714651909,"fUST",-1177.74034965,0.00020468,2,"2025-09-24T11:50:51.909",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401019,1758714651919,"fUST",-1500.0,0.00020468,2,"2025-09-24T11:50:51.919",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401020,1758714651928,"fUST",-1451.71,0.00020495,2,"2025-09-24T11:50:51.928",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401021,1758714651938,"fUST",-240.93450644,0.00020499,2,"2025-09-24T11:50:51.938",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401022,1758714651948,"fUST",-437.81971568,0.00020516,2,"2025-09-24T11:50:51.948",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401023,1758714651957,"fUST",-243.40218685,0.00020547,2,"2025-09-24T11:50:51.957",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401024,1758714651968,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:51.968",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401025,1758714651977,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:51.977",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401026,1758714651986,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:51.986",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401027,1758714651996,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:51.996",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401028,1758714652005,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.005",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401029,1758714652014,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.014",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401030,1758714652024,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401031,1758714652036,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401032,1758714652045,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.045",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401033,1758714652055,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.055",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401034,1758714652065,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.065",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401035,1758714652074,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.074",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401036,1758714652083,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401037,1758714652093,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.093",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401038,1758714652104,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.104",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401039,1758714652114,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.114",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401040,1758714652123,"fUST",-1290.12,0.00020547,2,"2025-09-24T11:50:52.123",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401041,1758714652187,"fUST",-491.73096177,0.00020547,2,"2025-09-24T11:50:52.187",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401042,1758714652201,"fUST",-190.54448709,0.00020547,2,"2025-09-24T11:50:52.201",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401043,1758714652211,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.211",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401044,1758714652221,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.221",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401045,1758714652230,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.230",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401046,1758714652240,"fUST",-501.02490286,0.00020547,2,"2025-09-24T11:50:52.240",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401047,1758714652249,"fUST",-580.33887951,0.00020547,2,"2025-09-24T11:50:52.249",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401048,1758714652258,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.258",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401049,1758714652268,"fUST",-641.04,0.00020547,2,"2025-09-24T11:50:52.268",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401050,1758714652277,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401051,1758714652287,"fUST",-791.32,0.00020547,2,"2025-09-24T11:50:52.287",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401052,1758714652296,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401053,1758714652306,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401054,1758714652315,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.315",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401055,1758714652325,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.325",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401056,1758714652334,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401057,1758714652344,"fUST",-758.05,0.00020547,2,"2025-09-24T11:50:52.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401058,1758714652355,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.355",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401059,1758714652365,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.365",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401060,1758714652374,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401061,1758714652384,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.384",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401062,1758714652394,"fUST",-3597.26,0.00020547,2,"2025-09-24T11:50:52.394",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401063,1758714652404,"fUST",-703.69,0.00020547,2,"2025-09-24T11:50:52.404",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401064,1758714652413,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.413",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401065,1758714652423,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.423",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401066,1758714652433,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.433",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401067,1758714652442,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.442",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401068,1758714652452,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.452",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401069,1758714652461,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.461",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401070,1758714652470,"fUST",-320.58322406,0.00020547,2,"2025-09-24T11:50:52.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401071,1758714652480,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.480",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401072,1758714652490,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.490",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401073,1758714652500,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.500",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401074,1758714652509,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401075,1758714652519,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401076,1758714652529,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401077,1758714652539,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.539",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401078,1758714652548,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.548",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401079,1758714652558,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.558",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401080,1758714652568,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.568",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401081,1758714652577,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.577",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401082,1758714652586,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.586",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401083,1758714652596,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.596",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401084,1758714652605,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.605",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401085,1758714652615,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.615",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401086,1758714652625,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.625",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401087,1758714652634,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.634",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401088,1758714652645,"fUST",-1782.96,0.00020547,2,"2025-09-24T11:50:52.645",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401089,1758714652654,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.654",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401090,1758714652664,"fUST",-739.66,0.00020547,2,"2025-09-24T11:50:52.664",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401091,1758714652674,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.674",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401092,1758714652684,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.684",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401093,1758714652693,"fUST",-755.18,0.00020547,2,"2025-09-24T11:50:52.693",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401094,1758714652702,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.702",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401095,1758714652712,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.712",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401096,1758714652721,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.721",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401097,1758714652731,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.731",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401098,1758714652741,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.741",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401099,1758714652751,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.751",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401100,1758714652760,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.760",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401101,1758714652769,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.769",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401102,1758714652779,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.779",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401103,1758714652789,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.789",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401104,1758714652798,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401105,1758714652808,"fUST",-885.12,0.00020547,2,"2025-09-24T11:50:52.808",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401106,1758714652818,"fUST",-902.38,0.00020547,2,"2025-09-24T11:50:52.818",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401107,1758714652827,"fUST",-599.67,0.00020547,2,"2025-09-24T11:50:52.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401108,1758714652837,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401109,1758714652847,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.847",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401110,1758714652856,"fUST",-502.69792857,0.00020547,2,"2025-09-24T11:50:52.856",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401111,1758714652866,"fUST",-487.46875026,0.00020547,2,"2025-09-24T11:50:52.866",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401112,1758714652875,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.875",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401113,1758714652884,"fUST",-947.84,0.00020547,2,"2025-09-24T11:50:52.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401114,1758714652894,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401115,1758714652903,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401116,1758714652912,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401117,1758714652922,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.922",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401118,1758714652931,"fUST",-512.95434121,0.00020547,2,"2025-09-24T11:50:52.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401119,1758714652940,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.940",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401120,1758714652950,"fUST",-1603.44,0.00020547,2,"2025-09-24T11:50:52.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401121,1758714652960,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401122,1758714652969,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401123,1758714652979,"fUST",-1400.57,0.00020547,2,"2025-09-24T11:50:52.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401124,1758714652988,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401125,1758714652998,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:52.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401126,1758714653008,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:53.008",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401127,1758714653017,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:53.017",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401128,1758714653028,"fUST",-1236.82,0.00020547,2,"2025-09-24T11:50:53.028",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401129,1758714653037,"fUST",-480.0,0.00020547,2,"2025-09-24T11:50:53.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401130,1758714653047,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:50:53.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401131,1758714653056,"fUST",-1500.0,0.00020568,2,"2025-09-24T11:50:53.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401132,1758714653067,"fUST",-923.64296517,0.00020568,2,"2025-09-24T11:50:53.067",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401133,1758714653076,"fUST",-151.0,0.00020687,2,"2025-09-24T11:50:53.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401134,1758714653086,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401135,1758714653095,"fUST",-525.60880324,0.00020687,2,"2025-09-24T11:50:53.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401136,1758714653106,"fUST",-501.74539357,0.00020687,2,"2025-09-24T11:50:53.106",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401137,1758714653115,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.115",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401138,1758714653125,"fUST",-448.69437294,0.00020687,2,"2025-09-24T11:50:53.125",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401139,1758714653135,"fUST",-161.09003437,0.00020687,2,"2025-09-24T11:50:53.135",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401140,1758714653144,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.144",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401141,1758714653154,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.154",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401142,1758714653163,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401143,1758714653172,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.172",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401144,1758714653182,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.182",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401145,1758714653193,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401146,1758714653203,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.203",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401147,1758714653212,"fUST",-529.23636076,0.00020687,2,"2025-09-24T11:50:53.212",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401148,1758714653221,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.221",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401149,1758714653231,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401150,1758714653240,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.240",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401151,1758714653250,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.250",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401152,1758714653259,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.259",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401153,1758714653320,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.320",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401154,1758714653334,"fUST",-500.0,0.00020687,2,"2025-09-24T11:50:53.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401155,1758714653344,"fUST",-626.34630305,0.00020687,2,"2025-09-24T11:50:53.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401156,1758714653353,"fUST",-420.0,0.00020789,2,"2025-09-24T11:50:53.353",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401157,1758714653363,"fUST",-417.07,0.00020799,2,"2025-09-24T11:50:53.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401158,1758714653372,"fUST",-2000.0,0.00020816,2,"2025-09-24T11:50:53.372",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401159,1758714653382,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401160,1758714653392,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.392",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401161,1758714653401,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.401",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401162,1758714653411,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.411",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401163,1758714653421,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.421",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401164,1758714653431,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.431",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401165,1758714653440,"fUST",-322.97889396,0.00020821,2,"2025-09-24T11:50:53.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401166,1758714653450,"fUST",-154.878965,0.00020821,2,"2025-09-24T11:50:53.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401167,1758714653459,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401168,1758714653468,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401169,1758714653478,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.478",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401170,1758714653487,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401171,1758714653497,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401172,1758714653506,"fUST",-151.0,0.00020821,2,"2025-09-24T11:50:53.506",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401173,1758714653515,"fUST",-160.184184,0.00020821,2,"2025-09-24T11:50:53.515",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401174,1758714653524,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.524",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401175,1758714653534,"fUST",-277.52660685,0.00020821,2,"2025-09-24T11:50:53.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401176,1758714653543,"fUST",-1290.12,0.00020821,2,"2025-09-24T11:50:53.543",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401177,1758714653553,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.553",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401178,1758714653562,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401179,1758714653572,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.572",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401180,1758714653581,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.581",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401181,1758714653590,"fUST",-641.04,0.00020821,2,"2025-09-24T11:50:53.590",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401182,1758714653600,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.600",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401183,1758714653610,"fUST",-791.32,0.00020821,2,"2025-09-24T11:50:53.610",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401184,1758714653619,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401185,1758714653629,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.629",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401186,1758714653638,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.638",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401187,1758714653647,"fUST",-758.05,0.00020821,2,"2025-09-24T11:50:53.647",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401188,1758714653656,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401189,1758714653666,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401190,1758714653675,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401191,1758714653685,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401192,1758714653694,"fUST",-3597.26,0.00020821,2,"2025-09-24T11:50:53.694",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401193,1758714653704,"fUST",-703.69,0.00020821,2,"2025-09-24T11:50:53.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401194,1758714653714,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401195,1758714653723,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401196,1758714653733,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401197,1758714653743,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.743",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401198,1758714653752,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.752",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401199,1758714653762,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401200,1758714653771,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.771",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401201,1758714653781,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.781",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401202,1758714653791,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401203,1758714653801,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.801",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401204,1758714653811,"fUST",-349.25229494,0.00020821,2,"2025-09-24T11:50:53.811",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401205,1758714653820,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.820",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401206,1758714653829,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.829",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401207,1758714653839,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.839",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401208,1758714653848,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.848",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401209,1758714653857,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401210,1758714653867,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401211,1758714653876,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401212,1758714653886,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.886",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401213,1758714653897,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.897",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401214,1758714653906,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.906",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401215,1758714653916,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.916",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401216,1758714653926,"fUST",-1782.96,0.00020821,2,"2025-09-24T11:50:53.926",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401217,1758714653935,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.935",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401218,1758714653945,"fUST",-739.66,0.00020821,2,"2025-09-24T11:50:53.945",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401219,1758714653964,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.964",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401220,1758714653975,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.975",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401221,1758714653984,"fUST",-755.18,0.00020821,2,"2025-09-24T11:50:53.984",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401222,1758714653994,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:53.994",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401223,1758714654004,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.004",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401224,1758714654014,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.014",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401225,1758714654024,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401226,1758714654037,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401227,1758714654047,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.047",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401228,1758714654057,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.057",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401229,1758714654067,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.067",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401230,1758714654076,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401231,1758714654085,"fUST",-228.07186762,0.00020821,2,"2025-09-24T11:50:54.085",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401232,1758714654095,"fUST",-885.12,0.00020821,2,"2025-09-24T11:50:54.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401233,1758714654104,"fUST",-599.67,0.00020821,2,"2025-09-24T11:50:54.104",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401234,1758714654114,"fUST",-902.38,0.00020821,2,"2025-09-24T11:50:54.114",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401235,1758714654124,"fUST",-490.45850109,0.00020821,2,"2025-09-24T11:50:54.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401236,1758714654133,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.133",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401237,1758714654143,"fUST",-151.0,0.00020821,2,"2025-09-24T11:50:54.143",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401238,1758714654153,"fUST",-151.0,0.00020821,2,"2025-09-24T11:50:54.153",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401239,1758714654163,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401240,1758714654173,"fUST",-151.0,0.00020821,2,"2025-09-24T11:50:54.173",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401241,1758714654183,"fUST",-947.84,0.00020821,2,"2025-09-24T11:50:54.183",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401242,1758714654193,"fUST",-151.0,0.00020821,2,"2025-09-24T11:50:54.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401243,1758714654202,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.202",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401244,1758714654212,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.212",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401245,1758714654221,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.221",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401246,1758714654231,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401247,1758714654241,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401248,1758714654251,"fUST",-1603.44,0.00020821,2,"2025-09-24T11:50:54.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401249,1758714654261,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.261",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401250,1758714654270,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401251,1758714654280,"fUST",-1400.57,0.00020821,2,"2025-09-24T11:50:54.280",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401252,1758714654290,"fUST",-465.07036988,0.00020821,2,"2025-09-24T11:50:54.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401253,1758714654299,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401254,1758714654309,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.309",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401255,1758714654320,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.320",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401256,1758714654410,"fUST",-429.38312153,0.00020821,2,"2025-09-24T11:50:54.410",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401257,1758714654425,"fUST",-749.12691578,0.00020821,2,"2025-09-24T11:50:54.425",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401258,1758714654437,"fUST",-58.30996269,0.00020821,2,"2025-09-24T11:50:54.437",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401259,1758714654447,"fUST",-480.0,0.00020821,2,"2025-09-24T11:50:54.447",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401260,1758714654456,"fUST",-473.92437715,0.00020868,2,"2025-09-24T11:50:54.456",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401261,1758714654519,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:54.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401262,1758714654529,"fUST",-480.0,0.00019452,2,"2025-09-24T11:50:54.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401263,1758714654539,"fUST",-480.0,0.00019726,2,"2025-09-24T11:50:54.539",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401264,1758714654550,"fUST",-606.54767906,0.00020868,2,"2025-09-24T11:50:54.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401265,1758714654560,"fUST",-1680.0,0.00020889,2,"2025-09-24T11:50:54.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401266,1758714654570,"fUST",-500.0,0.00020915,2,"2025-09-24T11:50:54.570",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401267,1758714654579,"fUST",-500.0,0.00020915,2,"2025-09-24T11:50:54.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401268,1758714654589,"fUST",-500.0,0.00020932,2,"2025-09-24T11:50:54.589",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401269,1758714654598,"fUST",-500.0,0.00020932,2,"2025-09-24T11:50:54.598",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401270,1758714654608,"fUST",-151.0,0.00020935,2,"2025-09-24T11:50:54.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401271,1758714654618,"fUST",-155.168099,0.00020935,2,"2025-09-24T11:50:54.618",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401272,1758714654628,"fUST",-151.0,0.00020935,2,"2025-09-24T11:50:54.628",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401273,1758714654638,"fUST",-500.54082936,0.00020935,2,"2025-09-24T11:50:54.638",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401274,1758714654649,"fUST",-500.0,0.00020935,2,"2025-09-24T11:50:54.649",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401275,1758714654659,"fUST",-1313.56767146,0.00020972,2,"2025-09-24T11:50:54.659",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401276,1758714654671,"fUST",-800.3032821,0.00020972,2,"2025-09-24T11:50:54.671",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401277,1758714654682,"fUST",-674.07820269,0.00020972,2,"2025-09-24T11:50:54.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401278,1758714654692,"fUST",-160.0,0.00021005,2,"2025-09-24T11:50:54.692",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401279,1758714654701,"fUST",-2000.0,0.00021016,2,"2025-09-24T11:50:54.701",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401280,1758714654711,"fUST",-2000.0,0.00021016,2,"2025-09-24T11:50:54.711",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401281,1758714654721,"fUST",-500.0,0.0002105,2,"2025-09-24T11:50:54.721",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401282,1758714654730,"fUST",-509.6540446,0.0002105,2,"2025-09-24T11:50:54.730",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401283,1758714654740,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.740",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401284,1758714654750,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.750",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401285,1758714654759,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.759",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401286,1758714654768,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.768",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401287,1758714654778,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.778",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401288,1758714654788,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.788",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401289,1758714654798,"fUST",-200.0,0.00021064,2,"2025-09-24T11:50:54.798",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401290,1758714654809,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.809",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401291,1758714654819,"fUST",-200.0,0.00021064,2,"2025-09-24T11:50:54.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401292,1758714654830,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.830",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401293,1758714654840,"fUST",-200.0,0.00021064,2,"2025-09-24T11:50:54.840",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401294,1758714654851,"fUST",-166.38973221,0.00021064,2,"2025-09-24T11:50:54.851",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401295,1758714654872,"fUST",-333.61026779,0.00021064,2,"2025-09-24T11:50:54.872",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401296,1758714654882,"fUST",-350.0,0.00021064,2,"2025-09-24T11:50:54.882",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401297,1758714654891,"fUST",-200.0,0.00021064,2,"2025-09-24T11:50:54.891",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401298,1758714654901,"fUST",-343.65648943,0.00021064,2,"2025-09-24T11:50:54.901",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401299,1758714654910,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.910",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401300,1758714654920,"fUST",-200.0,0.00021064,2,"2025-09-24T11:50:54.920",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401301,1758714654929,"fUST",-200.0,0.00021064,2,"2025-09-24T11:50:54.929",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401302,1758714654939,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.939",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401303,1758714654948,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.948",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401304,1758714654958,"fUST",-256.14491206,0.00021064,2,"2025-09-24T11:50:54.958",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401305,1758714654967,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.967",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401306,1758714654976,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.976",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401307,1758714654986,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.986",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401308,1758714654996,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:54.996",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401309,1758714655006,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:55.006",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401310,1758714655015,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:55.015",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401311,1758714655025,"fUST",-500.0,0.00021064,2,"2025-09-24T11:50:55.025",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401312,1758714655037,"fUST",-209.40437685,0.00021064,2,"2025-09-24T11:50:55.037",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401313,1758714655046,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.046",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401314,1758714655056,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401315,1758714655066,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401316,1758714655076,"fUST",-318.90125969,0.00021095,2,"2025-09-24T11:50:55.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401317,1758714655086,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401318,1758714655095,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.095",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401319,1758714655105,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.105",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401320,1758714655115,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.115",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401321,1758714655124,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.124",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401322,1758714655133,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.133",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401323,1758714655142,"fUST",-1290.12,0.00021095,2,"2025-09-24T11:50:55.142",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401324,1758714655153,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.153",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401325,1758714655164,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.164",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401326,1758714655173,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.173",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401327,1758714655183,"fUST",-641.04,0.00021095,2,"2025-09-24T11:50:55.183",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401328,1758714655192,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.192",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401329,1758714655201,"fUST",-791.32,0.00021095,2,"2025-09-24T11:50:55.201",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401330,1758714655211,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.211",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401331,1758714655220,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.220",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401332,1758714655229,"fUST",-758.05,0.00021095,2,"2025-09-24T11:50:55.229",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401333,1758714655239,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.239",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401334,1758714655248,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.248",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401335,1758714655257,"fUST",-3597.26,0.00021095,2,"2025-09-24T11:50:55.257",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401336,1758714655266,"fUST",-703.69,0.00021095,2,"2025-09-24T11:50:55.266",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401337,1758714655277,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401338,1758714655286,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.286",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401339,1758714655296,"fUST",-506.89163456,0.00021095,2,"2025-09-24T11:50:55.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401340,1758714655305,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.305",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401341,1758714655315,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.315",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401342,1758714655324,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.324",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401343,1758714655334,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401344,1758714655397,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.397",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401345,1758714655407,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.407",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401346,1758714655417,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.417",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401347,1758714655426,"fUST",-546.04162038,0.00021095,2,"2025-09-24T11:50:55.426",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401348,1758714655436,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.436",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401349,1758714655446,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.446",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401350,1758714655455,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.455",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401351,1758714655465,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.465",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401352,1758714655474,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.474",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401353,1758714655483,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.483",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401354,1758714655492,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.492",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401355,1758714655502,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.502",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401356,1758714655512,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.512",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401357,1758714655521,"fUST",-151.0,0.00021095,2,"2025-09-24T11:50:55.521",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401358,1758714655530,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.530",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401359,1758714655541,"fUST",-1782.96,0.00021095,2,"2025-09-24T11:50:55.541",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401360,1758714655550,"fUST",-151.0,0.00021095,2,"2025-09-24T11:50:55.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401361,1758714655560,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401362,1758714655569,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401363,1758714655579,"fUST",-739.66,0.00021095,2,"2025-09-24T11:50:55.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401364,1758714655588,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401365,1758714655598,"fUST",-755.18,0.00021095,2,"2025-09-24T11:50:55.598",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401366,1758714655607,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.607",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401367,1758714655617,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.617",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401368,1758714655626,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.626",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401369,1758714655638,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.638",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401370,1758714655647,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.647",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401371,1758714655657,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.657",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401372,1758714655668,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.668",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401373,1758714655677,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.677",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401374,1758714655687,"fUST",-151.0,0.00021095,2,"2025-09-24T11:50:55.687",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401375,1758714655696,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401376,1758714655706,"fUST",-885.12,0.00021095,2,"2025-09-24T11:50:55.706",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401377,1758714655716,"fUST",-599.67,0.00021095,2,"2025-09-24T11:50:55.716",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401378,1758714655726,"fUST",-902.38,0.00021095,2,"2025-09-24T11:50:55.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401379,1758714655735,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.735",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401380,1758714655745,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401381,1758714655754,"fUST",-947.84,0.00021095,2,"2025-09-24T11:50:55.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401382,1758714655763,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.763",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401383,1758714655772,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401384,1758714655782,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.782",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401385,1758714655791,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401386,1758714655801,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.801",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401387,1758714655810,"fUST",-1603.44,0.00021095,2,"2025-09-24T11:50:55.810",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401388,1758714655820,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.820",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401389,1758714655835,"fUST",-1400.57,0.00021095,2,"2025-09-24T11:50:55.835",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401390,1758714655857,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401391,1758714655873,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.873",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401392,1758714655893,"fUST",-1236.82,0.00021095,2,"2025-09-24T11:50:55.893",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401393,1758714655912,"fUST",-480.0,0.00021095,2,"2025-09-24T11:50:55.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401394,1758714655930,"fUST",-1751.27886273,0.00021106,2,"2025-09-24T11:50:55.930",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401395,1758714655947,"fUST",-151.0,0.00021106,2,"2025-09-24T11:50:55.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401396,1758714655965,"fUST",-151.0,0.00021106,2,"2025-09-24T11:50:55.965",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401397,1758714655980,"fUST",-151.0,0.00021106,2,"2025-09-24T11:50:55.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401398,1758714655998,"fUST",-151.0,0.00021106,2,"2025-09-24T11:50:55.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401399,1758714656018,"fUST",-151.0,0.00021106,2,"2025-09-24T11:50:56.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401400,1758714656036,"fUST",-198.914957,0.00021106,2,"2025-09-24T11:50:56.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401401,1758714656048,"fUST",-198.914957,0.00021106,2,"2025-09-24T11:50:56.048",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401402,1758714656067,"fUST",-198.914957,0.00021106,2,"2025-09-24T11:50:56.067",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401403,1758714656082,"fUST",-198.914957,0.00021106,2,"2025-09-24T11:50:56.082",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401404,1758714656098,"fUST",-500.0,0.00021116,2,"2025-09-24T11:50:56.098",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401405,1758714656111,"fUST",-1673.97291505,0.00021116,2,"2025-09-24T11:50:56.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401406,1758714656126,"fUST",-500.0,0.00021207,2,"2025-09-24T11:50:56.126",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401407,1758714656141,"fUST",-1000.0,0.00021235,2,"2025-09-24T11:50:56.141",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401408,1758714656155,"fUST",-1130.1077189,0.00021235,2,"2025-09-24T11:50:56.155",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401409,1758714656171,"fUST",-500.0,0.00021235,2,"2025-09-24T11:50:56.171",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401410,1758714656185,"fUST",-827.58828057,0.00021235,2,"2025-09-24T11:50:56.185",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401411,1758714656200,"fUST",-500.0,0.00021239,2,"2025-09-24T11:50:56.200",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401412,1758714656215,"fUST",-500.0,0.00021242,2,"2025-09-24T11:50:56.215",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401413,1758714656230,"fUST",-500.0,0.00021331,2,"2025-09-24T11:50:56.230",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401414,1758714656247,"fUST",-691.21348878,0.00021364,2,"2025-09-24T11:50:56.247",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401415,1758714656262,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401416,1758714656274,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.274",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401417,1758714656284,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.284",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401418,1758714656294,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.294",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401419,1758714656303,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.303",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401420,1758714656313,"fUST",-450.05961515,0.00021369,2,"2025-09-24T11:50:56.313",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401421,1758714656354,"fUST",-73.59428531,0.00021369,2,"2025-09-24T11:50:56.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401422,1758714656364,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.364",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401423,1758714656373,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401424,1758714656383,"fUST",-1290.12,0.00021369,2,"2025-09-24T11:50:56.383",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401425,1758714656393,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401426,1758714656558,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.558",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401427,1758714656570,"fUST",-509.67,0.00021369,2,"2025-09-24T11:50:56.570",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401428,1758714656580,"fUST",-641.04,0.00021369,2,"2025-09-24T11:50:56.580",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401429,1758714656590,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.590",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401430,1758714656600,"fUST",-791.32,0.00021369,2,"2025-09-24T11:50:56.600",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401431,1758714656612,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.612",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401432,1758714656622,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.622",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401433,1758714656631,"fUST",-758.05,0.00021369,2,"2025-09-24T11:50:56.631",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401434,1758714656642,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401435,1758714656651,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.651",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401436,1758714656661,"fUST",-3597.26,0.00021369,2,"2025-09-24T11:50:56.661",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401437,1758714656671,"fUST",-703.69,0.00021369,2,"2025-09-24T11:50:56.671",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401438,1758714656682,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.682",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401439,1758714656691,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401440,1758714656704,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.704",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401441,1758714656714,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.714",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401442,1758714656724,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.724",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401443,1758714656733,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.733",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401444,1758714656743,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.743",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401445,1758714656752,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.752",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401446,1758714656762,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.762",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401447,1758714656771,"fUST",-571.48173952,0.00021369,2,"2025-09-24T11:50:56.771",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401448,1758714656781,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.781",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401449,1758714656791,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.791",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401450,1758714656800,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401451,1758714656809,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.809",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401452,1758714656819,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401453,1758714656828,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.828",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401454,1758714656840,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.840",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401455,1758714656850,"fUST",-1782.96,0.00021369,2,"2025-09-24T11:50:56.850",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401456,1758714656859,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.859",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401457,1758714656869,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.869",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401458,1758714656878,"fUST",-739.66,0.00021369,2,"2025-09-24T11:50:56.878",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401459,1758714656888,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.888",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401460,1758714656898,"fUST",-755.18,0.00021369,2,"2025-09-24T11:50:56.898",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401461,1758714656907,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.907",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401462,1758714656917,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.917",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401463,1758714656927,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.927",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401464,1758714656937,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.937",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401465,1758714656947,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401466,1758714656957,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.957",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401467,1758714656966,"fUST",-433.82155839,0.00021369,2,"2025-09-24T11:50:56.966",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401468,1758714656976,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.976",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401469,1758714656985,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:56.985",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401470,1758714656995,"fUST",-885.12,0.00021369,2,"2025-09-24T11:50:56.995",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401471,1758714657004,"fUST",-599.67,0.00021369,2,"2025-09-24T11:50:57.004",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401472,1758714657014,"fUST",-902.38,0.00021369,2,"2025-09-24T11:50:57.014",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401473,1758714657024,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.024",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401474,1758714657036,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.036",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401475,1758714657046,"fUST",-947.84,0.00021369,2,"2025-09-24T11:50:57.046",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401476,1758714657056,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.056",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401477,1758714657066,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.066",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401478,1758714657076,"fUST",-422.41286045,0.00021369,2,"2025-09-24T11:50:57.076",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401479,1758714657089,"fUST",-57.58713955,0.00021369,2,"2025-09-24T11:50:57.089",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401480,1758714657098,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.098",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401481,1758714657108,"fUST",-1603.44,0.00021369,2,"2025-09-24T11:50:57.108",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401482,1758714657118,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401483,1758714657127,"fUST",-1400.57,0.00021369,2,"2025-09-24T11:50:57.127",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401484,1758714657138,"fUST",-151.0,0.00021369,2,"2025-09-24T11:50:57.138",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401485,1758714657147,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.147",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401486,1758714657159,"fUST",-480.0,0.00021369,2,"2025-09-24T11:50:57.159",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401487,1758714657169,"fUST",-1236.82,0.00021369,2,"2025-09-24T11:50:57.169",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401488,1758714657178,"fUST",-616.71,0.00021369,2,"2025-09-24T11:50:57.178",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401489,1758714657188,"fUST",-2177.56,0.00021427,2,"2025-09-24T11:50:57.188",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401490,1758714657198,"fUST",-1000.0,0.00021463,2,"2025-09-24T11:50:57.198",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401491,1758714657207,"fUST",-260.0,0.00021553,2,"2025-09-24T11:50:57.207",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401492,1758714657217,"fUST",-281.48284248,0.00021564,2,"2025-09-24T11:50:57.217",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401493,1758714657227,"fUST",-347.95915998,0.00021564,2,"2025-09-24T11:50:57.227",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401494,1758714657237,"fUST",-5499.49348152,0.00021643,2,"2025-09-24T11:50:57.237",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401495,1758714657247,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.247",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401496,1758714657257,"fUST",-335.73,0.00021643,2,"2025-09-24T11:50:57.257",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401497,1758714657267,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.267",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401498,1758714657276,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.276",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401499,1758714657286,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.286",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401500,1758714657296,"fUST",-1290.12,0.00021643,2,"2025-09-24T11:50:57.296",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401501,1758714657306,"fUST",-442.43,0.00021643,2,"2025-09-24T11:50:57.306",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401502,1758714657315,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.315",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401503,1758714657325,"fUST",-641.04,0.00021643,2,"2025-09-24T11:50:57.325",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401504,1758714657335,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401505,1758714657344,"fUST",-791.32,0.00021643,2,"2025-09-24T11:50:57.344",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401506,1758714657353,"fUST",-588.06,0.00021643,2,"2025-09-24T11:50:57.353",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401507,1758714657363,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.363",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401508,1758714657372,"fUST",-758.05,0.00021643,2,"2025-09-24T11:50:57.372",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401509,1758714657382,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401510,1758714657392,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.392",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401511,1758714657402,"fUST",-3597.26,0.00021643,2,"2025-09-24T11:50:57.402",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401512,1758714657412,"fUST",-703.69,0.00021643,2,"2025-09-24T11:50:57.412",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401513,1758714657421,"fUST",-592.80162402,0.00021643,2,"2025-09-24T11:50:57.421",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401514,1758714657430,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.430",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401515,1758714657440,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401516,1758714657450,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.450",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401517,1758714657460,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.460",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401518,1758714657470,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.470",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401519,1758714657479,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.479",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401520,1758714657489,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.489",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401521,1758714657498,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.498",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401522,1758714657508,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.508",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401523,1758714657518,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.518",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401524,1758714657528,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.528",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401525,1758714657538,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.538",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401526,1758714657547,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.547",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401527,1758714657557,"fUST",-1782.96,0.00021643,2,"2025-09-24T11:50:57.557",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401528,1758714657566,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.566",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401529,1758714657576,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.576",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401530,1758714657585,"fUST",-739.66,0.00021643,2,"2025-09-24T11:50:57.585",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401531,1758714657595,"fUST",-462.18141502,0.00021643,2,"2025-09-24T11:50:57.595",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401532,1758714657604,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.604",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401533,1758714657614,"fUST",-755.18,0.00021643,2,"2025-09-24T11:50:57.614",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401534,1758714657623,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401535,1758714657633,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.633",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401536,1758714657642,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401537,1758714657652,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.652",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401538,1758714657662,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.662",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401539,1758714657671,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.671",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401540,1758714657681,"fUST",-885.12,0.00021643,2,"2025-09-24T11:50:57.681",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401541,1758714657691,"fUST",-599.67,0.00021643,2,"2025-09-24T11:50:57.691",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401542,1758714657700,"fUST",-902.38,0.00021643,2,"2025-09-24T11:50:57.700",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401543,1758714657710,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.710",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401544,1758714657719,"fUST",-151.0,0.00021643,2,"2025-09-24T11:50:57.719",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401545,1758714657729,"fUST",-151.0,0.00021643,2,"2025-09-24T11:50:57.729",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401546,1758714657738,"fUST",-208.65849592,0.00021643,2,"2025-09-24T11:50:57.738",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401547,1758714657748,"fUST",-151.0,0.00021643,2,"2025-09-24T11:50:57.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401548,1758714657757,"fUST",-947.84,0.00021643,2,"2025-09-24T11:50:57.757",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401549,1758714657767,"fUST",-151.0,0.00021643,2,"2025-09-24T11:50:57.767",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401550,1758714657777,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.777",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401551,1758714657786,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.786",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401552,1758714657796,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.796",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401553,1758714657806,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.806",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401554,1758714657816,"fUST",-1603.44,0.00021643,2,"2025-09-24T11:50:57.816",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401555,1758714657826,"fUST",-1400.57,0.00021643,2,"2025-09-24T11:50:57.826",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401556,1758714657835,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.835",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401557,1758714657845,"fUST",-480.0,0.00021643,2,"2025-09-24T11:50:57.845",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401558,1758714657855,"fUST",-1236.82,0.00021643,2,"2025-09-24T11:50:57.855",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401559,1758714657865,"fUST",-3940.37744114,0.00021695,2,"2025-09-24T11:50:57.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401560,1758714657874,"fUST",-1500.0,0.00021783,2,"2025-09-24T11:50:57.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401561,1758714657885,"fUST",-1000.0,0.0002179,2,"2025-09-24T11:50:57.885",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401562,1758714657894,"fUST",-160.0,0.00021804,2,"2025-09-24T11:50:57.894",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401563,1758714657904,"fUST",-160.0,0.00021804,2,"2025-09-24T11:50:57.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401564,1758714657914,"fUST",-160.0,0.00021804,2,"2025-09-24T11:50:57.914",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401565,1758714657923,"fUST",-233.62170814,0.00021804,2,"2025-09-24T11:50:57.923",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401566,1758714657933,"fUST",-160.0,0.00021804,2,"2025-09-24T11:50:57.933",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401567,1758714657942,"fUST",-532.2324375,0.00021804,2,"2025-09-24T11:50:57.942",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401568,1758714657951,"fUST",-417.15472785,0.00021804,2,"2025-09-24T11:50:57.951",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401569,1758714657962,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:57.962",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401570,1758714657971,"fUST",-359.67001209,0.00021917,2,"2025-09-24T11:50:57.971",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401571,1758714657981,"fUST",-402.93738698,0.00021917,2,"2025-09-24T11:50:57.981",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401572,1758714657990,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:57.990",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401573,1758714658000,"fUST",-1290.12,0.00021917,2,"2025-09-24T11:50:58.000",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401574,1758714658010,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.010",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401575,1758714658019,"fUST",-641.04,0.00021917,2,"2025-09-24T11:50:58.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401576,1758714658034,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.034",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401577,1758714658044,"fUST",-791.32,0.00021917,2,"2025-09-24T11:50:58.044",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401578,1758714658060,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.060",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401579,1758714658075,"fUST",-758.05,0.00021917,2,"2025-09-24T11:50:58.075",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401580,1758714658086,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.086",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401581,1758714658096,"fUST",-3597.26,0.00021917,2,"2025-09-24T11:50:58.096",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401582,1758714658107,"fUST",-703.69,0.00021917,2,"2025-09-24T11:50:58.107",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401583,1758714658116,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.116",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401584,1758714658125,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.125",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401585,1758714658135,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.135",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401586,1758714658146,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.146",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401587,1758714658156,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401588,1758714658166,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.166",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401589,1758714658176,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.176",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401590,1758714658186,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.186",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401591,1758714658196,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401592,1758714658206,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.206",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401593,1758714658216,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.216",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401594,1758714658226,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.226",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401595,1758714658237,"fUST",-1782.96,0.00021917,2,"2025-09-24T11:50:58.237",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401596,1758714658247,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.247",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401597,1758714658257,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.257",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401598,1758714658267,"fUST",-739.66,0.00021917,2,"2025-09-24T11:50:58.267",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401599,1758714658277,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.277",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401600,1758714658290,"fUST",-755.18,0.00021917,2,"2025-09-24T11:50:58.290",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401601,1758714658299,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401602,1758714658309,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.309",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401603,1758714658319,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.319",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401604,1758714658329,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.329",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401605,1758714658339,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.339",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401606,1758714658349,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.349",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401607,1758714658358,"fUST",-565.12212781,0.00021917,2,"2025-09-24T11:50:58.358",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401608,1758714658373,"fUST",-319.99787219,0.00021917,2,"2025-09-24T11:50:58.373",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401609,1758714658382,"fUST",-599.67,0.00021917,2,"2025-09-24T11:50:58.382",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401610,1758714658392,"fUST",-902.38,0.00021917,2,"2025-09-24T11:50:58.392",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401611,1758714658404,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.404",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401612,1758714658414,"fUST",-947.84,0.00021917,2,"2025-09-24T11:50:58.414",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401613,1758714658424,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.424",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401614,1758714658434,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.434",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401615,1758714658443,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.443",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401616,1758714658453,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.453",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401617,1758714658463,"fUST",-1603.44,0.00021917,2,"2025-09-24T11:50:58.463",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401618,1758714658473,"fUST",-1400.57,0.00021917,2,"2025-09-24T11:50:58.473",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401619,1758714658483,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.483",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401620,1758714658492,"fUST",-480.0,0.00021917,2,"2025-09-24T11:50:58.492",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401621,1758714658503,"fUST",-1236.82,0.00021917,2,"2025-09-24T11:50:58.503",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401622,1758714658519,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.519",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401623,1758714658529,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.529",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401624,1758714658539,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.539",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401625,1758714658549,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.549",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401626,1758714658559,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.559",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401627,1758714658568,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.568",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401628,1758714658578,"fUST",-153.0,0.00021918,2,"2025-09-24T11:50:58.578",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401629,1758714658588,"fUST",-153.0,0.00021918,2,"2025-09-24T11:50:58.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401630,1758714658597,"fUST",-153.0,0.00021918,2,"2025-09-24T11:50:58.597",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401631,1758714658607,"fUST",-153.0,0.00021918,2,"2025-09-24T11:50:58.607",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401632,1758714658616,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.616",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401633,1758714658626,"fUST",-151.0,0.00021918,2,"2025-09-24T11:50:58.626",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401634,1758714658636,"fUST",-1500.0,0.00022011,2,"2025-09-24T11:50:58.636",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401635,1758714658646,"fUST",-2787.94915625,0.00022044,2,"2025-09-24T11:50:58.646",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401636,1758714658657,"fUST",-168.0,0.00022066,2,"2025-09-24T11:50:58.657",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401637,1758714658667,"fUST",-360.0,0.00022101,2,"2025-09-24T11:50:58.667",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401638,1758714658677,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.677",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401639,1758714658686,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.686",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401640,1758714658696,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.696",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401641,1758714658807,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.807",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401642,1758714658817,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.817",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401643,1758714658827,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.827",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401644,1758714658837,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401645,1758714658846,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:58.846",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401646,1758714658855,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.855",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401647,1758714658865,"fUST",-1290.12,0.00022191,2,"2025-09-24T11:50:58.865",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401648,1758714658874,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401649,1758714658884,"fUST",-641.04,0.00022191,2,"2025-09-24T11:50:58.884",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401650,1758714658893,"fUST",-297.99492982,0.00022191,2,"2025-09-24T11:50:58.893",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401651,1758714658903,"fUST",-791.32,0.00022191,2,"2025-09-24T11:50:58.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401652,1758714658912,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401653,1758714658921,"fUST",-758.05,0.00022191,2,"2025-09-24T11:50:58.921",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401654,1758714658931,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401655,1758714658940,"fUST",-3597.26,0.00022191,2,"2025-09-24T11:50:58.940",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401656,1758714658950,"fUST",-703.69,0.00022191,2,"2025-09-24T11:50:58.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401657,1758714658960,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401658,1758714658969,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401659,1758714658979,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401660,1758714658988,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401661,1758714658998,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:58.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401662,1758714659007,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.007",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401663,1758714659018,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.018",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401664,1758714659031,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.031",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401665,1758714659041,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:59.041",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401666,1758714659051,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.051",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401667,1758714659060,"fUST",-1782.96,0.00022191,2,"2025-09-24T11:50:59.060",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401668,1758714659069,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:59.069",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401669,1758714659079,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.079",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401670,1758714659089,"fUST",-739.66,0.00022191,2,"2025-09-24T11:50:59.089",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401671,1758714659098,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.098",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401672,1758714659109,"fUST",-755.18,0.00022191,2,"2025-09-24T11:50:59.109",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401673,1758714659118,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.118",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401674,1758714659128,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.128",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401675,1758714659137,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.137",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401676,1758714659146,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.146",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401677,1758714659156,"fUST",-312.50812031,0.00022191,2,"2025-09-24T11:50:59.156",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401678,1758714659165,"fUST",-151.0,0.00022191,7,"2025-09-24T11:50:59.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401679,1758714659175,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.175",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401680,1758714659185,"fUST",-885.12,0.00022191,2,"2025-09-24T11:50:59.185",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401681,1758714659196,"fUST",-599.67,0.00022191,2,"2025-09-24T11:50:59.196",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401682,1758714659206,"fUST",-606.08764343,0.00022191,2,"2025-09-24T11:50:59.206",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401683,1758714659281,"fUST",-296.29235657,0.00022191,2,"2025-09-24T11:50:59.281",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401684,1758714659291,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.291",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401685,1758714659301,"fUST",-947.84,0.00022191,2,"2025-09-24T11:50:59.301",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401686,1758714659310,"fUST",-476.77139898,0.00022191,2,"2025-09-24T11:50:59.310",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401687,1758714659322,"fUST",-3.22860102,0.00022191,2,"2025-09-24T11:50:59.322",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401688,1758714659331,"fUST",-473.25799294,0.00022191,2,"2025-09-24T11:50:59.331",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401689,1758714659343,"fUST",-6.74200706,0.00022191,2,"2025-09-24T11:50:59.343",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401690,1758714659352,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.352",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401691,1758714659361,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.361",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401692,1758714659370,"fUST",-1603.44,0.00022191,2,"2025-09-24T11:50:59.370",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401693,1758714659380,"fUST",-1215.14276488,0.00022191,2,"2025-09-24T11:50:59.380",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401694,1758714659390,"fUST",-185.42723512,0.00022191,2,"2025-09-24T11:50:59.390",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401695,1758714659402,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.402",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401696,1758714659413,"fUST",-480.0,0.00022191,2,"2025-09-24T11:50:59.413",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401697,1758714659423,"fUST",-1236.82,0.00022191,2,"2025-09-24T11:50:59.423",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401698,1758714659433,"fUST",-175.968,0.00022212,2,"2025-09-24T11:50:59.433",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401699,1758714659442,"fUST",-962.77428773,0.0002228,2,"2025-09-24T11:50:59.442",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401700,1758714659451,"fUST",-7005.11545092,0.00022285,2,"2025-09-24T11:50:59.451",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401701,1758714659461,"fUST",-500.0,0.00022288,2,"2025-09-24T11:50:59.461",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401702,1758714659471,"fUST",-500.0,0.0002229,2,"2025-09-24T11:50:59.471",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401703,1758714659480,"fUST",-168.0,0.00022297,2,"2025-09-24T11:50:59.480",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401704,1758714659490,"fUST",-2000.0,0.00022331,2,"2025-09-24T11:50:59.490",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401705,1758714659499,"fUST",-915.61377862,0.00022338,2,"2025-09-24T11:50:59.499",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401706,1758714659509,"fUST",-2903.41,0.00022359,2,"2025-09-24T11:50:59.509",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401707,1758714659518,"fUST",-500.0,0.00022424,2,"2025-09-24T11:50:59.518",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401708,1758714659528,"fUST",-500.0,0.00022426,2,"2025-09-24T11:50:59.528",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401709,1758714659540,"fUST",-500.0,0.00022453,2,"2025-09-24T11:50:59.540",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401710,1758714659550,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.550",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401711,1758714659560,"fUST",-151.0,0.00022465,7,"2025-09-24T11:50:59.560",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401712,1758714659569,"fUST",-151.0,0.00022465,7,"2025-09-24T11:50:59.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401713,1758714659579,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.579",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401714,1758714659588,"fUST",-1290.12,0.00022465,2,"2025-09-24T11:50:59.588",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401715,1758714659598,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.598",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401716,1758714659607,"fUST",-522.75124761,0.00022465,2,"2025-09-24T11:50:59.607",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401717,1758714659619,"fUST",-118.28875239,0.00022465,2,"2025-09-24T11:50:59.619",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401718,1758714659630,"fUST",-791.32,0.00022465,2,"2025-09-24T11:50:59.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401719,1758714659640,"fUST",-151.0,0.00022465,7,"2025-09-24T11:50:59.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401720,1758714659650,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401721,1758714659661,"fUST",-151.0,0.00022465,7,"2025-09-24T11:50:59.661",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401722,1758714659681,"fUST",-758.05,0.00022465,2,"2025-09-24T11:50:59.681",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401723,1758714659693,"fUST",-223.295327,0.00022465,7,"2025-09-24T11:50:59.693",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401724,1758714659703,"fUST",-499.15109246,0.00022465,2,"2025-09-24T11:50:59.703",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401725,1758714659712,"fUST",-703.69,0.00022465,2,"2025-09-24T11:50:59.712",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401726,1758714659721,"fUST",-3597.26,0.00022465,2,"2025-09-24T11:50:59.721",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401727,1758714659730,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.730",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401728,1758714659739,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.739",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401729,1758714659749,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.749",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401730,1758714659758,"fUST",-151.0,0.00022465,7,"2025-09-24T11:50:59.758",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401731,1758714659768,"fUST",-198.914957,0.00022465,7,"2025-09-24T11:50:59.768",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401732,1758714659777,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.777",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401733,1758714659786,"fUST",-198.914957,0.00022465,7,"2025-09-24T11:50:59.786",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401734,1758714659796,"fUST",-198.914957,0.00022465,7,"2025-09-24T11:50:59.796",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401735,1758714659806,"fUST",-198.914957,0.00022465,7,"2025-09-24T11:50:59.806",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401736,1758714659816,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.816",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401737,1758714659826,"fUST",-483.29,0.00022465,2,"2025-09-24T11:50:59.826",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401738,1758714659835,"fUST",-1782.96,0.00022465,2,"2025-09-24T11:50:59.835",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401739,1758714659845,"fUST",-480.0,0.00022465,2,"2025-09-24T11:50:59.845",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401740,1758714659854,"fUST",-106.33557615,0.00022465,2,"2025-09-24T11:50:59.854",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401741,1758714659867,"fUST",-633.32442385,0.00022465,2,"2025-09-24T11:50:59.867",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401742,1758714659877,"fUST",-240.96340267,0.00022465,2,"2025-09-24T11:50:59.877",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401743,1758714659888,"fUST",-145.2825493,0.00022465,2,"2025-09-24T11:50:59.888",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401744,1758714659898,"fUST",-755.18,0.00022465,2,"2025-09-24T11:50:59.898",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401745,1758714659908,"fUST",-23.05085674,0.00022465,2,"2025-09-24T11:50:59.908",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401746,1758714659979,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:59.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401747,1758714659988,"fUST",-480.0,0.00019178,2,"2025-09-24T11:50:59.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401748,1758714659998,"fUST",-484.2459263,0.00019178,2,"2025-09-24T11:50:59.998",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401749,1758714660009,"fUST",-491.73533889,0.00019452,2,"2025-09-24T11:51:00.009",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401750,1758714660020,"fUST",-480.0,0.00019452,2,"2025-09-24T11:51:00.020",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401751,1758714660029,"fUST",-406.67458656,0.00019726,2,"2025-09-24T11:51:00.029",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401752,1758714660039,"fUST",-168.0,0.00022333,2,"2025-09-24T11:51:00.039",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401753,1758714660053,"fUST",-474.05914326,0.00022465,2,"2025-09-24T11:51:00.053",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401754,1758714660063,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.063",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401755,1758714660073,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.073",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401756,1758714660082,"fUST",-885.12,0.00022465,2,"2025-09-24T11:51:00.082",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401757,1758714660092,"fUST",-599.67,0.00022465,2,"2025-09-24T11:51:00.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401758,1758714660102,"fUST",-902.38,0.00022465,2,"2025-09-24T11:51:00.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401759,1758714660111,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401760,1758714660122,"fUST",-947.84,0.00022465,2,"2025-09-24T11:51:00.122",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401761,1758714660131,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.131",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401762,1758714660140,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.140",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401763,1758714660150,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.150",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401764,1758714660160,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.160",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401765,1758714660170,"fUST",-1603.44,0.00022465,2,"2025-09-24T11:51:00.170",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401766,1758714660181,"fUST",-1400.57,0.00022465,2,"2025-09-24T11:51:00.181",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401767,1758714660190,"fUST",-480.0,0.00022465,2,"2025-09-24T11:51:00.190",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401768,1758714660200,"fUST",-1236.82,0.00022465,2,"2025-09-24T11:51:00.200",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401769,1758714660210,"fUST",-500.0,0.00022474,2,"2025-09-24T11:51:00.210",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401770,1758714660220,"fUST",-214.222,0.00022548,2,"2025-09-24T11:51:00.220",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401771,1758714660231,"fUST",-151.0,0.000226,8,"2025-09-24T11:51:00.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401772,1758714660241,"fUST",-24.60051354,0.00022609,2,"2025-09-24T11:51:00.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401773,1758714660253,"fUST",-143.39948646,0.00022609,2,"2025-09-24T11:51:00.253",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401774,1758714660262,"fUST",-239.87051354,0.00022649,2,"2025-09-24T11:51:00.262",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401775,1758714660274,"fUST",-220.12948646,0.00022649,2,"2025-09-24T11:51:00.274",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401776,1758714660283,"fUST",-587.0,0.00022658,2,"2025-09-24T11:51:00.283",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401777,1758714660294,"fUST",-500.0,0.00022735,2,"2025-09-24T11:51:00.294",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401778,1758714660304,"fUST",-111.82792663,0.00022736,2,"2025-09-24T11:51:00.304",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401779,1758714660316,"fUST",-253.20310676,0.00022736,2,"2025-09-24T11:51:00.316",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401780,1758714660326,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.326",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401781,1758714660335,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.335",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401782,1758714660345,"fUST",-1290.12,0.00022739,2,"2025-09-24T11:51:00.345",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401783,1758714660355,"fUST",-496.67689324,0.00022739,2,"2025-09-24T11:51:00.355",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401784,1758714660367,"fUST",-13.95440002,0.00022739,2,"2025-09-24T11:51:00.367",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401785,1758714660377,"fUST",-641.04,0.00022739,2,"2025-09-24T11:51:00.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401786,1758714660387,"fUST",-418.87128098,0.00022739,2,"2025-09-24T11:51:00.387",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401787,1758714660399,"fUST",-372.44871902,0.00022739,2,"2025-09-24T11:51:00.399",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401788,1758714660409,"fUST",-758.05,0.00022739,2,"2025-09-24T11:51:00.409",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401789,1758714660419,"fUST",-308.90128098,0.00022739,2,"2025-09-24T11:51:00.419",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401790,1758714660431,"fUST",-394.78871902,0.00022739,2,"2025-09-24T11:51:00.431",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401791,1758714660441,"fUST",-3007.95954633,0.00022739,2,"2025-09-24T11:51:00.441",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401792,1758714660454,"fUST",-589.30045367,0.00022739,2,"2025-09-24T11:51:00.454",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401793,1758714660464,"fUST",-311.71593019,0.00022739,2,"2025-09-24T11:51:00.464",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401794,1758714660476,"fUST",-168.28406981,0.00022739,2,"2025-09-24T11:51:00.476",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401795,1758714660486,"fUST",-431.73,0.00022739,2,"2025-09-24T11:51:00.486",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401796,1758714660495,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.495",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401797,1758714660504,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.504",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401798,1758714660514,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.514",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401799,1758714660524,"fUST",-1782.96,0.00022739,2,"2025-09-24T11:51:00.524",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401800,1758714660534,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.534",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401801,1758714660543,"fUST",-739.66,0.00022739,2,"2025-09-24T11:51:00.543",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401802,1758714660554,"fUST",-755.18,0.00022739,2,"2025-09-24T11:51:00.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401803,1758714660563,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.563",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401804,1758714660573,"fUST",-282.26141258,0.00022739,2,"2025-09-24T11:51:00.573",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401805,1758714660582,"fUST",-885.12,0.00022739,2,"2025-09-24T11:51:00.582",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401806,1758714660592,"fUST",-902.38,0.00022739,2,"2025-09-24T11:51:00.592",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401807,1758714660602,"fUST",-599.67,0.00022739,2,"2025-09-24T11:51:00.602",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401808,1758714660612,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.612",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401809,1758714660622,"fUST",-151.0,0.00022739,7,"2025-09-24T11:51:00.622",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401810,1758714660631,"fUST",-151.0,0.00022739,7,"2025-09-24T11:51:00.631",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401811,1758714660642,"fUST",-151.0,0.00022739,7,"2025-09-24T11:51:00.642",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401812,1758714660656,"fUST",-947.84,0.00022739,2,"2025-09-24T11:51:00.656",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401813,1758714660666,"fUST",-151.0,0.00022739,7,"2025-09-24T11:51:00.666",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401814,1758714660675,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.675",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401815,1758714660685,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.685",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401816,1758714660694,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.694",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401817,1758714660703,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.703",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401818,1758714660713,"fUST",-1603.44,0.00022739,2,"2025-09-24T11:51:00.713",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401819,1758714660723,"fUST",-1400.57,0.00022739,2,"2025-09-24T11:51:00.723",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401820,1758714660732,"fUST",-480.0,0.00022739,2,"2025-09-24T11:51:00.732",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401821,1758714660742,"fUST",-1236.82,0.00022739,2,"2025-09-24T11:51:00.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401822,1758714660751,"fUST",-795.04676234,0.00022875,2,"2025-09-24T11:51:00.751",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401823,1758714660761,"fUST",-2351.0,0.00022878,2,"2025-09-24T11:51:00.761",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401824,1758714660770,"fUST",-984.75039709,0.00022879,2,"2025-09-24T11:51:00.770",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401825,1758714660780,"fUST",-168.0,0.00022894,2,"2025-09-24T11:51:00.780",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401826,1758714660790,"fUST",-1048.5033101,0.00022911,2,"2025-09-24T11:51:00.790",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401827,1758714660800,"fUST",-923.24884838,0.00022927,2,"2025-09-24T11:51:00.800",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401828,1758714660810,"fUST",-151.0,0.00023,6,"2025-09-24T11:51:00.810",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401829,1758714660819,"fUST",-151.0,0.00023,10,"2025-09-24T11:51:00.819",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401830,1758714660829,"fUST",-160.0,0.00023,2,"2025-09-24T11:51:00.829",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401831,1758714660840,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:00.840",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401832,1758714660849,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:00.849",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401833,1758714660860,"fUST",-1290.12,0.00023013,2,"2025-09-24T11:51:00.860",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401834,1758714660872,"fUST",-641.04,0.00023013,2,"2025-09-24T11:51:00.872",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401835,1758714660881,"fUST",-791.32,0.00023013,2,"2025-09-24T11:51:00.881",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401836,1758714660890,"fUST",-758.05,0.00023013,2,"2025-09-24T11:51:00.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401837,1758714660899,"fUST",-703.69,0.00023013,2,"2025-09-24T11:51:00.899",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401838,1758714660909,"fUST",-3597.26,0.00023013,2,"2025-09-24T11:51:00.909",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401839,1758714660919,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:00.919",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401840,1758714660929,"fUST",-619.57,0.00023013,2,"2025-09-24T11:51:00.929",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401841,1758714660949,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:00.949",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401842,1758714660959,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:00.959",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401843,1758714660969,"fUST",-1782.96,0.00023013,2,"2025-09-24T11:51:00.969",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401844,1758714660978,"fUST",-557.79,0.00023013,2,"2025-09-24T11:51:00.978",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401845,1758714660988,"fUST",-739.66,0.00023013,2,"2025-09-24T11:51:00.988",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401846,1758714661111,"fUST",-755.18,0.00023013,2,"2025-09-24T11:51:01.111",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401847,1758714661134,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:01.134",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401848,1758714661144,"fUST",-885.12,0.00023013,2,"2025-09-24T11:51:01.144",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401849,1758714661155,"fUST",-902.38,0.00023013,2,"2025-09-24T11:51:01.155",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401850,1758714661165,"fUST",-599.67,0.00023013,2,"2025-09-24T11:51:01.165",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401851,1758714661174,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:01.174",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401852,1758714661184,"fUST",-947.84,0.00023013,2,"2025-09-24T11:51:01.184",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401853,1758714661193,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:01.193",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401854,1758714661203,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:01.203",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401855,1758714661213,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:01.213",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401856,1758714661222,"fUST",-1603.44,0.00023013,2,"2025-09-24T11:51:01.222",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401857,1758714661231,"fUST",-1400.57,0.00023013,2,"2025-09-24T11:51:01.231",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401858,1758714661241,"fUST",-480.0,0.00023013,2,"2025-09-24T11:51:01.241",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401859,1758714661251,"fUST",-1236.82,0.00023013,2,"2025-09-24T11:51:01.251",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401860,1758714661261,"fUST",-610.54654666,0.00023041,2,"2025-09-24T11:51:01.261",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401861,1758714661270,"fUST",-2439.74400046,0.00023041,2,"2025-09-24T11:51:01.270",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401862,1758714661279,"fUST",-2787.94915625,0.00023116,2,"2025-09-24T11:51:01.279",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401863,1758714661289,"fUST",-387.22390706,0.00023116,2,"2025-09-24T11:51:01.289",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401864,1758714661299,"fUST",-3481.5301484,0.00023116,2,"2025-09-24T11:51:01.299",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401865,1758714661308,"fUST",-603.04530291,0.00023116,2,"2025-09-24T11:51:01.308",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401866,1758714661317,"fUST",-2409.76903043,0.00023116,2,"2025-09-24T11:51:01.317",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401867,1758714661327,"fUST",-500.0,0.00023136,2,"2025-09-24T11:51:01.327",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401868,1758714661336,"fUST",-168.0,0.00023168,2,"2025-09-24T11:51:01.336",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401869,1758714661345,"fUST",-168.0,0.00023194,2,"2025-09-24T11:51:01.345",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401870,1758714661354,"fUST",-560.0,0.00023197,2,"2025-09-24T11:51:01.354",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401871,1758714661364,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.364",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401872,1758714661374,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.374",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401873,1758714661383,"fUST",-1290.12,0.00023287,2,"2025-09-24T11:51:01.383",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401874,1758714661393,"fUST",-641.04,0.00023287,2,"2025-09-24T11:51:01.393",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401875,1758714661402,"fUST",-791.32,0.00023287,2,"2025-09-24T11:51:01.402",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401876,1758714661412,"fUST",-758.05,0.00023287,2,"2025-09-24T11:51:01.412",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401877,1758714661421,"fUST",-703.69,0.00023287,2,"2025-09-24T11:51:01.421",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401878,1758714661440,"fUST",-3597.26,0.00023287,2,"2025-09-24T11:51:01.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401879,1758714661449,"fUST",-294.78,0.00023287,2,"2025-09-24T11:51:01.449",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401880,1758714661459,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.459",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401881,1758714661468,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.468",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401882,1758714661478,"fUST",-1782.96,0.00023287,2,"2025-09-24T11:51:01.478",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401883,1758714661487,"fUST",-739.66,0.00023287,2,"2025-09-24T11:51:01.487",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401884,1758714661497,"fUST",-755.18,0.00023287,2,"2025-09-24T11:51:01.497",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401885,1758714661507,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.507",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401886,1758714661517,"fUST",-885.12,0.00023287,2,"2025-09-24T11:51:01.517",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401887,1758714661526,"fUST",-902.38,0.00023287,2,"2025-09-24T11:51:01.526",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401888,1758714661535,"fUST",-599.67,0.00023287,2,"2025-09-24T11:51:01.535",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401889,1758714661545,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.545",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401890,1758714661554,"fUST",-947.84,0.00023287,2,"2025-09-24T11:51:01.554",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401891,1758714661564,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.564",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401892,1758714661574,"fUST",-914.22,0.00023287,2,"2025-09-24T11:51:01.574",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401893,1758714661583,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.583",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401894,1758714661592,"fUST",-191.2,0.00023287,2,"2025-09-24T11:51:01.592",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401895,1758714661601,"fUST",-1603.44,0.00023287,2,"2025-09-24T11:51:01.601",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401896,1758714661611,"fUST",-1400.57,0.00023287,2,"2025-09-24T11:51:01.611",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401897,1758714661621,"fUST",-480.0,0.00023287,2,"2025-09-24T11:51:01.621",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401898,1758714661630,"fUST",-1236.82,0.00023287,2,"2025-09-24T11:51:01.630",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401899,1758714661640,"fUST",-3629.27,0.0002329,2,"2025-09-24T11:51:01.640",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401900,1758714661650,"fUST",-168.0,0.00023307,2,"2025-09-24T11:51:01.650",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401901,1758714661659,"fUST",-500.0,0.00023331,2,"2025-09-24T11:51:01.659",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401902,1758714661669,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.669",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401903,1758714661678,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.678",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401904,1758714661688,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.688",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401905,1758714661697,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.697",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401906,1758714661706,"fUST",-169.0,0.00023333,2,"2025-09-24T11:51:01.706",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401907,1758714661716,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.716",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401908,1758714661725,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.725",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401909,1758714661734,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.734",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401910,1758714661745,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.745",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401911,1758714661754,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.754",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401912,1758714661764,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.764",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401913,1758714661774,"fUST",-152.29099865,0.00023333,2,"2025-09-24T11:51:01.774",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401914,1758714661783,"fUST",-225.36110923,0.00023333,2,"2025-09-24T11:51:01.783",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401915,1758714661793,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.793",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401916,1758714661802,"fUST",-151.66116134,0.00023333,2,"2025-09-24T11:51:01.802",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401917,1758714661811,"fUST",-151.53827853,0.00023333,2,"2025-09-24T11:51:01.811",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401918,1758714661822,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.822",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401919,1758714661831,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.831",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401920,1758714661842,"fUST",-151.53512276,0.00023333,2,"2025-09-24T11:51:01.842",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401921,1758714661852,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.852",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401922,1758714661862,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.862",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401923,1758714661871,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.871",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401924,1758714661880,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.880",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401925,1758714661890,"fUST",-498.43145345,0.00023333,2,"2025-09-24T11:51:01.890",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401926,1758714661903,"fUST",-1.56854655,0.00023333,2,"2025-09-24T11:51:01.903",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401927,1758714661912,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.912",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401928,1758714661922,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.922",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401929,1758714661931,"fUST",-151.75518171,0.00023333,2,"2025-09-24T11:51:01.931",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401930,1758714661941,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:01.941",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401931,1758714661950,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.950",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401932,1758714661960,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.960",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401933,1758714661970,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.970",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401934,1758714661980,"fUST",-500.0,0.00023333,2,"2025-09-24T11:51:01.980",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401935,1758714661989,"fUST",-162.39627837,0.00023333,2,"2025-09-24T11:51:01.989",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401936,1758714662000,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:02.000",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401937,1758714662010,"fUST",-151.0,0.00023333,2,"2025-09-24T11:51:02.010",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401938,1758714662019,"fUST",-158.26373854,0.00023333,2,"2025-09-24T11:51:02.019",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401939,1758714662029,"fUST",-168.0,0.00023374,2,"2025-09-24T11:51:02.029",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401940,1758714662039,"fUST",-168.0,0.00023377,2,"2025-09-24T11:51:02.039",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401941,1758714662050,"fUST",-168.0,0.00023389,2,"2025-09-24T11:51:02.050",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401942,1758714662060,"fUST",-189.0127112,0.00023397,2,"2025-09-24T11:51:02.060",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401943,1758714662073,"fUST",-586.1331603,0.00023397,2,"2025-09-24T11:51:02.073",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401944,1758714662083,"fUST",-586.1331603,0.00023397,2,"2025-09-24T11:51:02.083",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401945,1758714662092,"fUST",-500.0,0.00023404,2,"2025-09-24T11:51:02.092",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401946,1758714662102,"fUST",-264.9032109,0.00023419,2,"2025-09-24T11:51:02.102",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401947,1758714662112,"fUST",-41285.7284547,0.00023419,2,"2025-09-24T11:51:02.112",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401948,1758714662122,"fUST",-8563.948814,0.00023419,2,"2025-09-24T11:51:02.122",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401949,1758714662131,"fUST",-151.0,0.00023419,7,"2025-09-24T11:51:02.131",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401950,1758714662141,"fUST",-151.0,0.0002344,2,"2025-09-24T11:51:02.141",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401951,1758714662150,"fUST",-442527.04943817,0.0002344,2,"2025-09-24T11:51:02.150",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401952,1758714662163,"fUST",-209526.20585779,0.0002344,2,"2025-09-24T11:51:02.163",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401954,1758714845660,"fUST",242.81,0.00018,2,"2025-09-24T11:54:05.660",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401955,1758714854837,"fUST",5000.0,0.00018001,2,"2025-09-24T11:54:14.837",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401956,1758714879649,"fUST",4757.2,0.00018001,2,"2025-09-24T11:54:39.649",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401957,1758714879670,"fUST",242.8,0.00018001,2,"2025-09-24T11:54:39.670",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401958,1758714905556,"fUST",5000.0,0.00018001,2,"2025-09-24T11:55:05.556",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401959,1758714931486,"fUST",4757.21,0.00018001,2,"2025-09-24T11:55:31.486",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401960,1758714931510,"fUST",242.79,0.00018001,2,"2025-09-24T11:55:31.510",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401962,1758714957834,"fUST",5000.0,0.00018001,2,"2025-09-24T11:55:57.834",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401964,1758714982881,"fUST",4757.22,0.00018001,2,"2025-09-24T11:56:22.881",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401965,1758714982904,"fUST",242.78,0.00018001,2,"2025-09-24T11:56:22.904",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401966,1758714992968,"fUST",251.69,0.00023833,30,"2025-09-24T11:56:32.968",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401967,1758715007947,"fUST",5000.0,0.00018001,2,"2025-09-24T11:56:47.947",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401968,1758715033319,"fUST",4757.23,0.00018001,2,"2025-09-24T11:57:13.319",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401969,1758715033343,"fUST",242.77,0.00018001,2,"2025-09-24T11:57:13.343",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401970,1758715059569,"fUST",-192.32873874,0.00018001,2,"2025-09-24T11:57:39.569",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401971,1758715059979,"fUST",-4807.67126126,0.00018001,2,"2025-09-24T11:57:39.979",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401972,1758715084748,"fUST",384.66747748,0.00018001,2,"2025-09-24T11:58:04.748",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401973,1758715084772,"fUST",4615.33252252,0.00018001,2,"2025-09-24T11:58:04.772",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401974,1758715094002,"fUST",151.0,0.00027397,120,"2025-09-24T11:58:14.002",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401975,1758715101236,"fUST",151.0,0.00027397,120,"2025-09-24T11:58:21.236",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401977,1758715107787,"fUST",151.0,0.00027397,120,"2025-09-24T11:58:27.787",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401979,1758715109473,"fUST",5000.0,0.00018001,2,"2025-09-24T11:58:29.473",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401980,1758715116674,"fUST",151.0,0.00027397,120,"2025-09-24T11:58:36.674",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401981,1758715124600,"fUST",151.0,0.00027397,120,"2025-09-24T11:58:44.600",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401982,1758715134324,"fUST",151.0,0.00027397,120,"2025-09-24T11:58:54.324",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401983,1758715135069,"fUST",384.67747748,0.00018001,2,"2025-09-24T11:58:55.069",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401984,1758715135091,"fUST",4615.32252252,0.00018001,2,"2025-09-24T11:58:55.091",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401985,1758715140742,"fUST",151.0,0.00027397,120,"2025-09-24T11:59:00.742",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401986,1758715147857,"fUST",151.0,0.00027397,120,"2025-09-24T11:59:07.857",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401987,1758715154679,"fUST",151.0,0.00027397,120,"2025-09-24T11:59:14.679",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401988,1758715159562,"fUST",5000.0,0.00018001,2,"2025-09-24T11:59:19.562",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401989,1758715164815,"fUST",151.0,0.00027397,120,"2025-09-24T11:59:24.815",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401990,1758715185854,"fUST",384.68747748,0.00018001,2,"2025-09-24T11:59:45.854",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401991,1758715185876,"fUST",4615.31252252,0.00018001,2,"2025-09-24T11:59:45.876",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401992,1758715188210,"fUST",151.0,0.00027397,120,"2025-09-24T11:59:48.210",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401993,1758715195608,"fUST",151.0,0.00027397,120,"2025-09-24T11:59:55.608",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401994,1758715209977,"fUST",5000.0,0.00018001,2,"2025-09-24T12:00:09.977",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401995,1758715217713,"fUST",151.0,0.00027397,120,"2025-09-24T12:00:17.713",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401996,1758715223902,"fUST",151.0,0.00027397,120,"2025-09-24T12:00:23.902",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401997,1758715229623,"fUST",151.0,0.00027397,120,"2025-09-24T12:00:29.623",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401998,1758715234313,"fUST",384.69747748,0.00018001,2,"2025-09-24T12:00:34.313",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387401999,1758715234336,"fUST",1684.81347762,0.00018001,2,"2025-09-24T12:00:34.336",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402000,1758715235458,"fUST",151.0,0.00027397,120,"2025-09-24T12:00:35.458",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402001,1758715242334,"fUST",151.0,0.00027397,120,"2025-09-24T12:00:42.334",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402002,1758715249891,"fUST",151.0,0.00018333,120,"2025-09-24T12:00:49.891",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402003,1758715260670,"fUST",199.587537,0.00017783,2,"2025-09-24T12:01:00.670",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402004,1758715266854,"fUST",151.0,0.00027397,120,"2025-09-24T12:01:06.854",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402005,1758715273516,"fUST",151.0,0.00027397,120,"2025-09-24T12:01:13.516",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402007,1758715302233,"fUST",-236.55179015,0.00018002,2,"2025-09-24T12:01:42.233",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402010,1758715306079,"fUST",-165.48631378,0.00018002,2,"2025-09-24T12:01:46.079",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402011,1758715309288,"fUST",-155.63315733,0.00018002,2,"2025-09-24T12:01:49.288",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402012,1758715311726,"fUST",-250.0,0.00018002,2,"2025-09-24T12:01:51.726",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402013,1758715314213,"fUST",-192.32873874,0.00018002,2,"2025-09-24T12:01:54.213",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402014,1758715360440,"fUST",151.0,0.00027397,120,"2025-09-24T12:02:40.440",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402015,1758715367227,"fUST",151.0,0.00027397,120,"2025-09-24T12:02:47.227",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402016,1758715373377,"fUST",151.0,0.00027397,120,"2025-09-24T12:02:53.377",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402037,1758715428117,"fUST",151.0,0.00027397,120,"2025-09-24T12:03:48.117",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402038,1758715434105,"fUST",151.0,0.00027397,120,"2025-09-24T12:03:54.105",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402039,1758715439874,"fUST",151.0,0.00027397,120,"2025-09-24T12:03:59.874",0.00029565,19.38,0.9624547835675648,524285431.1802998]
[387402047,1758715522356,"fUST",500.0,0.00027397,120,"2025-09-24T12:05:22.356",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402050,1758715528360,"fUST",500.0,0.00027397,120,"2025-09-24T12:05:28.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402052,1758715534997,"fUST",500.0,0.00027397,120,"2025-09-24T12:05:34.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402060,1758715576883,"fUST",500.0,0.00027397,120,"2025-09-24T12:06:16.883",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402061,1758715583484,"fUST",500.0,0.00027397,120,"2025-09-24T12:06:23.484",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402062,1758715591043,"fUST",500.0,0.00027397,120,"2025-09-24T12:06:31.043",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402063,1758715596437,"fUST",500.0,0.00027397,120,"2025-09-24T12:06:36.437",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402064,1758715609154,"fUST",500.0,0.00027397,120,"2025-09-24T12:06:49.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402065,1758715615147,"fUST",500.0,0.00027397,120,"2025-09-24T12:06:55.147",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402066,1758715639746,"fUST",500.0,0.00027397,120,"2025-09-24T12:07:19.746",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402067,1758715645828,"fUST",500.0,0.00027397,120,"2025-09-24T12:07:25.828",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402068,1758715653696,"fUST",500.0,0.00027397,120,"2025-09-24T12:07:33.696",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402069,1758715660041,"fUST",500.0,0.00027397,120,"2025-09-24T12:07:40.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402070,1758715679997,"fUST",182.45,0.00015135,20,"2025-09-24T12:07:59.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402071,1758715689623,"fUST",190.4186272,0.00018233,120,"2025-09-24T12:08:09.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402072,1758715711937,"fUST",195.0,0.00018001,2,"2025-09-24T12:08:31.937",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402073,1758715793171,"fUST",1190.2296358,0.00017886,2,"2025-09-24T12:09:53.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402077,1758715832038,"fUST",-461.361637,0.00018082,2,"2025-09-24T12:10:32.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402078,1758715832048,"fUST",-621.3419519,0.00018125,2,"2025-09-24T12:10:32.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402079,1758715832057,"fUST",-198.61531887,0.00018233,2,"2025-09-24T12:10:32.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402080,1758715832067,"fUST",-425.07250932,0.00018506,2,"2025-09-24T12:10:32.067",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402081,1758715832076,"fUST",-677.08927942,0.00018896,2,"2025-09-24T12:10:32.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402082,1758715832085,"fUST",-626.80126462,0.00019078,2,"2025-09-24T12:10:32.085",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402083,1758715832095,"fUST",-1200.0,0.00019176,2,"2025-09-24T12:10:32.095",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402084,1758715832105,"fUST",-497.33785667,0.00019177,2,"2025-09-24T12:10:32.105",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402085,1758715832114,"fUST",-183.28759294,0.00019177,2,"2025-09-24T12:10:32.114",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402086,1758715832124,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402087,1758715832134,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402088,1758715832143,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.143",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402091,1758715832152,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.152",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402092,1758715832162,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.162",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402093,1758715832171,"fUST",-323.05337388,0.00019177,2,"2025-09-24T12:10:32.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402095,1758715832181,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.181",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402096,1758715832191,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402098,1758715832200,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.200",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402101,1758715832210,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402104,1758715832221,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402105,1758715832230,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402106,1758715832239,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402107,1758715832249,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402108,1758715832258,"fUST",-135.3568405,0.00019177,2,"2025-09-24T12:10:32.258",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402109,1758715832270,"fUST",-364.6431595,0.00019177,2,"2025-09-24T12:10:32.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402110,1758715832280,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.280",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402111,1758715832290,"fUST",-469.53753864,0.00019177,2,"2025-09-24T12:10:32.290",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402112,1758715832302,"fUST",-30.46246136,0.00019177,2,"2025-09-24T12:10:32.302",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402113,1758715832312,"fUST",-250.0,0.00019177,2,"2025-09-24T12:10:32.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402114,1758715832321,"fUST",-500.0,0.00019177,2,"2025-09-24T12:10:32.321",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402115,1758715832330,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.330",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402116,1758715832340,"fUST",-219.53756364,0.00019178,2,"2025-09-24T12:10:32.340",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402117,1758715832351,"fUST",-260.46243636,0.00019178,2,"2025-09-24T12:10:32.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402118,1758715832361,"fUST",-186.38023505,0.00019178,2,"2025-09-24T12:10:32.361",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402119,1758715832370,"fUST",-70.88482802,0.00019178,2,"2025-09-24T12:10:32.370",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402120,1758715832382,"fUST",-409.11517198,0.00019178,2,"2025-09-24T12:10:32.382",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402121,1758715832391,"fUST",-9.08231766,0.00019178,2,"2025-09-24T12:10:32.391",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402122,1758715832403,"fUST",-470.91768234,0.00019178,2,"2025-09-24T12:10:32.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402123,1758715832412,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402124,1758715832423,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.423",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402125,1758715832433,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402126,1758715832442,"fUST",-477.65629713,0.00019178,2,"2025-09-24T12:10:32.442",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402127,1758715832452,"fUST",-475.94486922,0.00019178,2,"2025-09-24T12:10:32.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402128,1758715832461,"fUST",-481.42122547,0.00019178,2,"2025-09-24T12:10:32.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402129,1758715832470,"fUST",-498.73459439,0.00019178,2,"2025-09-24T12:10:32.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402130,1758715832480,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402131,1758715832489,"fUST",-484.1476502,0.00019178,2,"2025-09-24T12:10:32.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402132,1758715832499,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.499",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402133,1758715832508,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402134,1758715832518,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.518",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402135,1758715832528,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.528",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402136,1758715832538,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402137,1758715832547,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402138,1758715832557,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402139,1758715832567,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:32.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402140,1758715832576,"fUST",-242.96163523,0.00019178,2,"2025-09-24T12:10:32.576",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402192,1758715838064,"fUST",-245.29346571,0.00019178,2,"2025-09-24T12:10:38.064",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402194,1758715838075,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.075",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402196,1758715838084,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.084",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402198,1758715838094,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.094",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402200,1758715838103,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.103",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402202,1758715838113,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.113",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402204,1758715838122,"fUST",-194.17186379,0.00019178,2,"2025-09-24T12:10:38.122",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402206,1758715838134,"fUST",-285.82813621,0.00019178,2,"2025-09-24T12:10:38.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402208,1758715838144,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.144",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402210,1758715838154,"fUST",-245.89132819,0.00019178,2,"2025-09-24T12:10:38.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402212,1758715838165,"fUST",-216.31882785,0.00019178,2,"2025-09-24T12:10:38.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402214,1758715838174,"fUST",-376.91759925,0.00019178,2,"2025-09-24T12:10:38.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402217,1758715838186,"fUST",-103.08240075,0.00019178,2,"2025-09-24T12:10:38.186",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402219,1758715838195,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:38.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402221,1758715838204,"fUST",-177.91138924,0.00019178,2,"2025-09-24T12:10:38.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402424,1758715840111,"fUST",-302.08861076,0.00019178,2,"2025-09-24T12:10:40.111",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402426,1758715840122,"fUST",-581.81299192,0.00019178,2,"2025-09-24T12:10:40.122",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402428,1758715840132,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.132",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402430,1758715840142,"fUST",-483.5651413,0.00019178,2,"2025-09-24T12:10:40.142",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402432,1758715840151,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.151",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402434,1758715840160,"fUST",-448.31845646,0.00019178,2,"2025-09-24T12:10:40.160",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402436,1758715840170,"fUST",-493.12951659,0.00019178,2,"2025-09-24T12:10:40.170",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402438,1758715840179,"fUST",-484.31926758,0.00019178,2,"2025-09-24T12:10:40.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402440,1758715840189,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402442,1758715840199,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.199",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402444,1758715840209,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.209",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402446,1758715840218,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.218",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402448,1758715840228,"fUST",-484.48548333,0.00019178,2,"2025-09-24T12:10:40.228",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402450,1758715840238,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.238",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402452,1758715840247,"fUST",-398.59441753,0.00019178,2,"2025-09-24T12:10:40.247",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402454,1758715840256,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.256",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402456,1758715840265,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.265",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402458,1758715840274,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.274",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402460,1758715840283,"fUST",-480.31492493,0.00019178,2,"2025-09-24T12:10:40.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402461,1758715840293,"fUST",-482.64394701,0.00019178,2,"2025-09-24T12:10:40.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402463,1758715840303,"fUST",-488.085358,0.00019178,2,"2025-09-24T12:10:40.303",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402465,1758715840312,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:40.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402467,1758715840322,"fUST",-378.83704804,0.00019178,2,"2025-09-24T12:10:40.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402469,1758715840336,"fUST",-101.16295196,0.00019178,2,"2025-09-24T12:10:40.336",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402471,1758715840345,"fUST",-278.63617629,0.00019178,2,"2025-09-24T12:10:40.345",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402704,1758715843091,"fUST",-211.30566917,0.00019178,2,"2025-09-24T12:10:43.091",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402706,1758715843103,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.103",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402708,1758715843112,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.112",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402710,1758715843122,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.122",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402712,1758715843131,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.131",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402714,1758715843140,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.140",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402716,1758715843150,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.150",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402718,1758715843159,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402721,1758715843169,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.169",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402723,1758715843179,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402725,1758715843189,"fUST",-481.27287301,0.00019178,2,"2025-09-24T12:10:43.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402726,1758715843198,"fUST",-362.86892636,0.00019178,2,"2025-09-24T12:10:43.198",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402728,1758715843210,"fUST",-117.78794171,0.00019178,2,"2025-09-24T12:10:43.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402730,1758715843219,"fUST",-481.78885763,0.00019178,2,"2025-09-24T12:10:43.219",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402732,1758715843228,"fUST",-212.86667595,0.00019178,2,"2025-09-24T12:10:43.228",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402734,1758715843245,"fUST",-267.13332405,0.00019178,2,"2025-09-24T12:10:43.245",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402736,1758715843254,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.254",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402739,1758715843264,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.264",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402742,1758715843273,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.273",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402745,1758715843282,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.282",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402747,1758715843291,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.291",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402749,1758715843301,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.301",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402751,1758715843310,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.310",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402752,1758715843319,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.319",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402754,1758715843328,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.328",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402756,1758715843338,"fUST",-482.99672741,0.00019178,2,"2025-09-24T12:10:43.338",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402758,1758715843347,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.347",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402760,1758715843357,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.357",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402762,1758715843366,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.366",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402764,1758715843378,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402766,1758715843387,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402768,1758715843396,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.396",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402770,1758715843406,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402772,1758715843415,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402774,1758715843424,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402776,1758715843433,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402778,1758715843443,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402780,1758715843452,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402782,1758715843462,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402784,1758715843471,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402786,1758715843480,"fUST",-571.16,0.00019178,2,"2025-09-24T12:10:43.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402788,1758715843489,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402790,1758715843498,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402792,1758715843507,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402794,1758715843517,"fUST",-481.39195329,0.00019178,2,"2025-09-24T12:10:43.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402795,1758715843526,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402797,1758715843536,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402799,1758715843545,"fUST",-481.49363379,0.00019178,2,"2025-09-24T12:10:43.545",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402801,1758715843555,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402803,1758715843565,"fUST",-483.13137942,0.00019178,2,"2025-09-24T12:10:43.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402805,1758715843575,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402807,1758715843585,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402809,1758715843595,"fUST",-482.55097906,0.00019178,2,"2025-09-24T12:10:43.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402811,1758715843605,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402813,1758715843615,"fUST",-502.89497107,0.00019178,2,"2025-09-24T12:10:43.615",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402815,1758715843632,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402817,1758715843642,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402819,1758715843654,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.654",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402821,1758715843663,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.663",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402823,1758715843674,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.674",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402825,1758715843684,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.684",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402827,1758715843693,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.693",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402829,1758715843705,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.705",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402831,1758715843724,"fUST",-483.77562167,0.00019178,2,"2025-09-24T12:10:43.724",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402833,1758715843737,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.737",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402835,1758715843747,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.747",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402837,1758715843758,"fUST",-292.41663212,0.00019178,2,"2025-09-24T12:10:43.758",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402839,1758715843767,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.767",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402841,1758715843777,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.777",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402843,1758715843786,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.786",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402845,1758715843796,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402847,1758715843805,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402849,1758715843814,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.814",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402851,1758715843823,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.823",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402853,1758715843832,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.832",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402854,1758715843841,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.841",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402856,1758715843851,"fUST",-485.68706803,0.00019178,2,"2025-09-24T12:10:43.851",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402858,1758715843861,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.861",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402860,1758715843870,"fUST",-469.72542937,0.00019178,2,"2025-09-24T12:10:43.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402862,1758715843881,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.881",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402864,1758715843890,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.890",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402866,1758715843899,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.899",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402868,1758715843908,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.908",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402870,1758715843918,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.918",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402872,1758715843927,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402874,1758715843936,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.936",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402876,1758715843946,"fUST",-483.34312254,0.00019178,2,"2025-09-24T12:10:43.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402878,1758715843955,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402880,1758715843964,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.964",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402882,1758715843974,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402884,1758715843983,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:43.983",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402886,1758715843992,"fUST",-481.14193017,0.00019178,2,"2025-09-24T12:10:43.992",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402888,1758715844002,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.002",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402890,1758715844011,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.011",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402892,1758715844020,"fUST",-669.56,0.00019178,2,"2025-09-24T12:10:44.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402894,1758715844030,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.030",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402896,1758715844039,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.039",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402898,1758715844048,"fUST",-170.5308643,0.00019178,2,"2025-09-24T12:10:44.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402900,1758715844058,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.058",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402901,1758715844067,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.067",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402904,1758715844078,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402906,1758715844087,"fUST",-581.41228505,0.00019178,2,"2025-09-24T12:10:44.087",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402908,1758715844097,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402909,1758715844106,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.106",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402911,1758715844116,"fUST",-579.15349361,0.00019178,2,"2025-09-24T12:10:44.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402913,1758715844125,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.125",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402915,1758715844134,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402917,1758715844143,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.143",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402919,1758715844152,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.152",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402921,1758715844162,"fUST",-502.99852514,0.00019178,2,"2025-09-24T12:10:44.162",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402923,1758715844171,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402925,1758715844180,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.180",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402926,1758715844191,"fUST",-481.30782703,0.00019178,2,"2025-09-24T12:10:44.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402928,1758715844200,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.200",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402930,1758715844210,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402932,1758715844219,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.219",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402934,1758715844229,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.229",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402936,1758715844238,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.238",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402938,1758715844248,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402940,1758715844257,"fUST",-486.71215262,0.00019178,2,"2025-09-24T12:10:44.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402941,1758715844266,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402942,1758715844275,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.275",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402943,1758715844284,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.284",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402944,1758715844293,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402945,1758715844302,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.302",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402946,1758715844311,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.311",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402947,1758715844320,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.320",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402948,1758715844329,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.329",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402949,1758715844338,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.338",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402950,1758715844349,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.349",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402951,1758715844359,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402952,1758715844367,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.367",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402953,1758715844376,"fUST",-603.78016556,0.00019178,2,"2025-09-24T12:10:44.376",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402954,1758715844385,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.385",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402955,1758715844394,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.394",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402956,1758715844403,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402957,1758715844412,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402958,1758715844421,"fUST",-482.58824215,0.00019178,2,"2025-09-24T12:10:44.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402959,1758715844430,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.430",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402960,1758715844439,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.439",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402962,1758715844448,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.448",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402964,1758715844458,"fUST",-489.5899288,0.00019178,2,"2025-09-24T12:10:44.458",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402966,1758715844467,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.467",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402968,1758715844476,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.476",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402970,1758715844485,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.485",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402972,1758715844495,"fUST",-580.6,0.00019178,2,"2025-09-24T12:10:44.495",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402974,1758715844504,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402976,1758715844513,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.513",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402978,1758715844522,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:44.522",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402980,1758715844531,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.531",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402982,1758715844541,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.541",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402984,1758715844550,"fUST",-508.74513094,0.00019178,2,"2025-09-24T12:10:44.550",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402986,1758715844559,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.559",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402988,1758715844569,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.569",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402990,1758715844578,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.578",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402992,1758715844588,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.588",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402994,1758715844597,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.597",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402996,1758715844606,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.606",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387402998,1758715844618,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.618",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403000,1758715844628,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403002,1758715844638,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403004,1758715844647,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.647",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403006,1758715844658,"fUST",-488.94407061,0.00019178,2,"2025-09-24T12:10:44.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403008,1758715844669,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403010,1758715844678,"fUST",-779.96,0.00019178,2,"2025-09-24T12:10:44.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403012,1758715844687,"fUST",-522.19599331,0.00019178,2,"2025-09-24T12:10:44.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403014,1758715844700,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403016,1758715844709,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.709",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403018,1758715844719,"fUST",-486.0,0.00019178,2,"2025-09-24T12:10:44.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403020,1758715844728,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.728",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403022,1758715844737,"fUST",-481.10251567,0.00019178,2,"2025-09-24T12:10:44.737",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403025,1758715844749,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.749",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403027,1758715844759,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403029,1758715844768,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.768",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403031,1758715844777,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.777",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403032,1758715844787,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403035,1758715844796,"fUST",-502.66758661,0.00019178,2,"2025-09-24T12:10:44.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403037,1758715844805,"fUST",-2072.44,0.00019178,2,"2025-09-24T12:10:44.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403039,1758715844815,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.815",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403040,1758715844825,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:44.825",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403042,1758715844834,"fUST",-353.9936843,0.00019178,2,"2025-09-24T12:10:44.834",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403045,1758715844849,"fUST",-135.07617168,0.00019178,2,"2025-09-24T12:10:44.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403055,1758715844924,"fUST",-163.02662522,0.00019178,2,"2025-09-24T12:10:44.924",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403057,1758715844942,"fUST",-116.97152203,0.00019178,2,"2025-09-24T12:10:44.942",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403199,1758715846297,"fUST",-363.02847797,0.00019178,2,"2025-09-24T12:10:46.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403201,1758715846306,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.306",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403203,1758715846316,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.316",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403205,1758715846325,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.325",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403207,1758715846334,"fUST",-356.12718314,0.00019178,2,"2025-09-24T12:10:46.334",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403209,1758715846344,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.344",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403211,1758715846354,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.354",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403213,1758715846363,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.363",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403215,1758715846372,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.372",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403217,1758715846382,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.382",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403219,1758715846391,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.391",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403221,1758715846401,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.401",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403224,1758715846410,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.410",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403226,1758715846420,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.420",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403228,1758715846431,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.431",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403230,1758715846440,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403232,1758715846450,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403234,1758715846459,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403236,1758715846469,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.469",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403238,1758715846478,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.478",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403240,1758715846487,"fUST",-1211.98,0.00019178,2,"2025-09-24T12:10:46.487",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403242,1758715846497,"fUST",-502.62045336,0.00019178,2,"2025-09-24T12:10:46.497",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403244,1758715846506,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.506",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403246,1758715846516,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:46.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403248,1758715846526,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403250,1758715846535,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.535",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403252,1758715846546,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403254,1758715846557,"fUST",-487.04948459,0.00019178,2,"2025-09-24T12:10:46.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403256,1758715846567,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403258,1758715846577,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403260,1758715846587,"fUST",-480.96888571,0.00019178,2,"2025-09-24T12:10:46.587",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403262,1758715846596,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.596",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403264,1758715846606,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.606",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403266,1758715846615,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.615",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403268,1758715846631,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.631",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403270,1758715846640,"fUST",-674.06,0.00019178,2,"2025-09-24T12:10:46.640",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403272,1758715846649,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403274,1758715846658,"fUST",-487.03356796,0.00019178,2,"2025-09-24T12:10:46.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403276,1758715846669,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403278,1758715846678,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403280,1758715846687,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403282,1758715846699,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.699",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403283,1758715846714,"fUST",-555.91,0.00019178,2,"2025-09-24T12:10:46.714",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403285,1758715846729,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403287,1758715846738,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.738",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403289,1758715846748,"fUST",-718.86,0.00019178,2,"2025-09-24T12:10:46.748",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403291,1758715846757,"fUST",-481.95969899,0.00019178,2,"2025-09-24T12:10:46.757",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403293,1758715846768,"fUST",-720.53,0.00019178,2,"2025-09-24T12:10:46.768",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403295,1758715846778,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403297,1758715846787,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403299,1758715846797,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.797",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403301,1758715846806,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.806",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403303,1758715846815,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.815",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403305,1758715846824,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.824",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403307,1758715846833,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.833",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403309,1758715846844,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.844",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403311,1758715846853,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.853",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403313,1758715846862,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403315,1758715846872,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.872",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403317,1758715846881,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.881",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403319,1758715846891,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.891",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403321,1758715846900,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.900",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403323,1758715846910,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.910",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403325,1758715846919,"fUST",-232.61801994,0.00019178,2,"2025-09-24T12:10:46.919",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403327,1758715846928,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.928",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403329,1758715846938,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.938",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403331,1758715846947,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.947",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403333,1758715846958,"fUST",-481.34781596,0.00019178,2,"2025-09-24T12:10:46.958",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403335,1758715846967,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.967",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403337,1758715846976,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.976",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403339,1758715846986,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.986",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403341,1758715846995,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:46.995",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403343,1758715847004,"fUST",-1021.1,0.00019178,2,"2025-09-24T12:10:47.004",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403345,1758715847013,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.013",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403346,1758715847023,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.023",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403348,1758715847033,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.033",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403350,1758715847043,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.043",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403353,1758715847052,"fUST",-538.17,0.00019178,2,"2025-09-24T12:10:47.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403355,1758715847062,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.062",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403356,1758715847072,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.072",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403358,1758715847082,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.082",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403360,1758715847091,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.091",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403362,1758715847101,"fUST",-511.45,0.00019178,2,"2025-09-24T12:10:47.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403364,1758715847111,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.111",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403366,1758715847120,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.120",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403368,1758715847129,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.129",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403370,1758715847139,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403372,1758715847149,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403374,1758715847158,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.158",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403376,1758715847167,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403378,1758715847176,"fUST",-475.40726097,0.00019178,2,"2025-09-24T12:10:47.176",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403380,1758715847185,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.185",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403382,1758715847196,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.196",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403384,1758715847205,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.205",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403386,1758715847215,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.215",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403388,1758715847225,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.225",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403390,1758715847234,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.234",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403392,1758715847243,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.243",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403394,1758715847252,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.252",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403396,1758715847262,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.262",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403398,1758715847271,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.271",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403400,1758715847281,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.281",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403402,1758715847290,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.290",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403404,1758715847299,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.299",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403406,1758715847309,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.309",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403408,1758715847318,"fUST",-488.86147265,0.00019178,2,"2025-09-24T12:10:47.318",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403410,1758715847327,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.327",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403412,1758715847337,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.337",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403414,1758715847346,"fUST",-387.68333112,0.00019178,2,"2025-09-24T12:10:47.346",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403416,1758715847355,"fUST",-501.354154,0.00019178,2,"2025-09-24T12:10:47.355",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403418,1758715847364,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.364",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403420,1758715847374,"fUST",-1553.64,0.00019178,2,"2025-09-24T12:10:47.374",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403422,1758715847383,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.383",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403424,1758715847393,"fUST",-524.43,0.00019178,2,"2025-09-24T12:10:47.393",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403426,1758715847402,"fUST",-482.5466924,0.00019178,2,"2025-09-24T12:10:47.402",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403428,1758715847411,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.411",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403430,1758715847420,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.420",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403432,1758715847429,"fUST",-484.46396251,0.00019178,2,"2025-09-24T12:10:47.429",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403434,1758715847440,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403436,1758715847450,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403438,1758715847459,"fUST",-426.84336838,0.00019178,2,"2025-09-24T12:10:47.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403440,1758715847467,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.467",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403442,1758715847476,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.476",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403444,1758715847486,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.486",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403446,1758715847495,"fUST",-3126.73,0.00019178,2,"2025-09-24T12:10:47.495",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403448,1758715847504,"fUST",-727.4,0.00019178,2,"2025-09-24T12:10:47.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403450,1758715847513,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.513",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403451,1758715847523,"fUST",-708.47,0.00019178,2,"2025-09-24T12:10:47.523",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403453,1758715847532,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.532",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403455,1758715847542,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.542",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403457,1758715847551,"fUST",-482.45145855,0.00019178,2,"2025-09-24T12:10:47.551",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403459,1758715847560,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.560",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403461,1758715847570,"fUST",-700.95,0.00019178,2,"2025-09-24T12:10:47.570",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403463,1758715847579,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403465,1758715847588,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.588",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403467,1758715847597,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.597",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403469,1758715847607,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.607",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403471,1758715847619,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.619",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403473,1758715847629,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.629",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403475,1758715847639,"fUST",-166.28388603,0.00019178,2,"2025-09-24T12:10:47.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403478,1758715847652,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.652",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403479,1758715847662,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403481,1758715847672,"fUST",-271.00578817,0.00019178,2,"2025-09-24T12:10:47.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403483,1758715847681,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403485,1758715847690,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.690",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403487,1758715847700,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403489,1758715847710,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.710",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403491,1758715847720,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.720",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403493,1758715847729,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403495,1758715847739,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403497,1758715847748,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.748",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403499,1758715847758,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.758",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403501,1758715847767,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.767",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403503,1758715847777,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.777",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403505,1758715847786,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.786",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403514,1758715847866,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403516,1758715847876,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.876",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403518,1758715847885,"fUST",-1320.1,0.00019178,2,"2025-09-24T12:10:47.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403520,1758715847894,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.894",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403522,1758715847904,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403524,1758715847913,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.913",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403526,1758715847922,"fUST",-486.73957658,0.00019178,2,"2025-09-24T12:10:47.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403528,1758715847931,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403530,1758715847941,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403532,1758715847951,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.951",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403534,1758715847962,"fUST",-445.29204367,0.00019178,2,"2025-09-24T12:10:47.962",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403536,1758715847972,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.972",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403538,1758715847982,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.982",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403540,1758715847991,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:47.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403542,1758715848001,"fUST",-480.0,0.00019178,2,"2025-09-24T12:10:48.001",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403544,1758715848010,"fUST",-500.0,0.00019178,2,"2025-09-24T12:10:48.010",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403546,1758715848020,"fUST",-626.8012646,0.00019215,2,"2025-09-24T12:10:48.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403548,1758715848029,"fUST",-3836.82007819,0.00019273,2,"2025-09-24T12:10:48.029",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403550,1758715848039,"fUST",-626.8012646,0.00019352,2,"2025-09-24T12:10:48.039",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403552,1758715848048,"fUST",-370000.0,0.00019352,2,"2025-09-24T12:10:48.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403554,1758715848057,"fUST",-500.0,0.00019352,2,"2025-09-24T12:10:48.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403556,1758715848067,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.067",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403558,1758715848076,"fUST",-330.8056317,0.00019373,2,"2025-09-24T12:10:48.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403560,1758715848085,"fUST",-459.86952727,0.00019373,2,"2025-09-24T12:10:48.085",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403562,1758715848095,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.095",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403564,1758715848105,"fUST",-515.20291988,0.00019373,2,"2025-09-24T12:10:48.105",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403566,1758715848115,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403568,1758715848125,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.125",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403570,1758715848135,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.135",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403572,1758715848144,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.144",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403574,1758715848154,"fUST",-500.0,0.00019373,2,"2025-09-24T12:10:48.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403576,1758715848164,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403578,1758715848174,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403580,1758715848184,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403582,1758715848193,"fUST",-482.76921912,0.00019452,2,"2025-09-24T12:10:48.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403584,1758715848203,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.203",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403586,1758715848213,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.213",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403588,1758715848223,"fUST",-484.01498717,0.00019452,2,"2025-09-24T12:10:48.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403590,1758715848233,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.233",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403592,1758715848243,"fUST",-517.92801865,0.00019452,2,"2025-09-24T12:10:48.243",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403593,1758715848252,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.252",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403595,1758715848262,"fUST",-310.66936578,0.00019452,2,"2025-09-24T12:10:48.262",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403597,1758715848272,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.272",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403599,1758715848282,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.282",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403601,1758715848292,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.292",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403603,1758715848301,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.301",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403605,1758715848311,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.311",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403607,1758715848320,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.320",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403609,1758715848331,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403611,1758715848341,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403613,1758715848350,"fUST",-440.8064559,0.00019452,2,"2025-09-24T12:10:48.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403614,1758715848359,"fUST",-502.22207335,0.00019452,2,"2025-09-24T12:10:48.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403616,1758715848369,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403618,1758715848378,"fUST",-485.36495439,0.00019452,2,"2025-09-24T12:10:48.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403620,1758715848388,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403622,1758715848397,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403624,1758715848407,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403626,1758715848416,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403628,1758715848425,"fUST",-486.95522135,0.00019452,2,"2025-09-24T12:10:48.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403630,1758715848435,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403631,1758715848444,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403633,1758715848453,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.453",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403635,1758715848463,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.463",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403637,1758715848472,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.472",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403639,1758715848481,"fUST",-484.66787006,0.00019452,2,"2025-09-24T12:10:48.481",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403641,1758715848491,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.491",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403643,1758715848500,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.500",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403645,1758715848509,"fUST",-487.18333341,0.00019452,2,"2025-09-24T12:10:48.509",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403647,1758715848519,"fUST",-485.45322914,0.00019452,2,"2025-09-24T12:10:48.519",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403649,1758715848528,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.528",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403650,1758715848538,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403652,1758715848547,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403654,1758715848556,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.556",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403656,1758715848566,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403658,1758715848576,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.576",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403660,1758715848585,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403662,1758715848594,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403664,1758715848605,"fUST",-483.15752447,0.00019452,2,"2025-09-24T12:10:48.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403666,1758715848614,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403668,1758715848628,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403670,1758715848638,"fUST",-571.16,0.00019452,2,"2025-09-24T12:10:48.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403672,1758715848648,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.648",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403674,1758715848657,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.657",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403676,1758715848668,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403678,1758715848678,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403680,1758715848691,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.691",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403682,1758715848703,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.703",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403684,1758715848714,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.714",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403686,1758715848723,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403688,1758715848733,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403689,1758715848742,"fUST",-202.113857,0.00019452,2,"2025-09-24T12:10:48.742",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403691,1758715848752,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.752",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403693,1758715848762,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.762",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403695,1758715848772,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.772",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403697,1758715848781,"fUST",-485.84273937,0.00019452,2,"2025-09-24T12:10:48.781",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403699,1758715848791,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.791",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403701,1758715848800,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403703,1758715848810,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.810",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403705,1758715848820,"fUST",-483.87391525,0.00019452,2,"2025-09-24T12:10:48.820",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403707,1758715848829,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.829",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403708,1758715848839,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.839",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403710,1758715848848,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.848",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403712,1758715848858,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403714,1758715848868,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403716,1758715848878,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.878",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403718,1758715848888,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.888",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403720,1758715848897,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.897",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403722,1758715848907,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403724,1758715848916,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403726,1758715848925,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.925",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403728,1758715848935,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403730,1758715848945,"fUST",-669.56,0.00019452,2,"2025-09-24T12:10:48.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403731,1758715848955,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403733,1758715848964,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.964",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403735,1758715848974,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403737,1758715848983,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.983",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403739,1758715848993,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:48.993",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403741,1758715849003,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.003",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403743,1758715849012,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.012",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403745,1758715849022,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403747,1758715849032,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.032",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403749,1758715849041,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403751,1758715849051,"fUST",-486.04081754,0.00019452,2,"2025-09-24T12:10:49.051",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403752,1758715849061,"fUST",-413.05139431,0.00019452,2,"2025-09-24T12:10:49.061",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403754,1758715849070,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.070",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403756,1758715849079,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403758,1758715849089,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.089",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403760,1758715849098,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403762,1758715849107,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403764,1758715849117,"fUST",-483.8345079,0.00019452,2,"2025-09-24T12:10:49.117",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403766,1758715849126,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403768,1758715849135,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.135",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403770,1758715849145,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403771,1758715849154,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403773,1758715849163,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.163",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403775,1758715849173,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.173",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403777,1758715849182,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.182",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403779,1758715849191,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403781,1758715849202,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403783,1758715849211,"fUST",-580.6,0.00019452,2,"2025-09-24T12:10:49.211",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403785,1758715849221,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403787,1758715849231,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.231",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403789,1758715849240,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.240",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403791,1758715849249,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403793,1758715849258,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.258",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403795,1758715849267,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403797,1758715849277,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403798,1758715849286,"fUST",-482.13894569,0.00019452,2,"2025-09-24T12:10:49.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403800,1758715849295,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.295",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403803,1758715849314,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403805,1758715849327,"fUST",-779.96,0.00019452,2,"2025-09-24T12:10:49.327",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403807,1758715849338,"fUST",-486.0,0.00019452,2,"2025-09-24T12:10:49.338",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403809,1758715849348,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.348",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403811,1758715849358,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.358",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403813,1758715849368,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.368",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403815,1758715849377,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.377",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403817,1758715849387,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403819,1758715849397,"fUST",-2072.44,0.00019452,2,"2025-09-24T12:10:49.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403821,1758715849407,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403823,1758715849417,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.417",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403825,1758715849426,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.426",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403827,1758715849436,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.436",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403828,1758715849445,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.445",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403830,1758715849455,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.455",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403832,1758715849464,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.464",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403834,1758715849474,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.474",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403846,1758715849593,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.593",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403848,1758715849603,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403850,1758715849613,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.613",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403852,1758715849628,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403854,1758715849638,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403856,1758715849649,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403858,1758715849658,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403860,1758715849668,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403862,1758715849678,"fUST",-1211.98,0.00019452,2,"2025-09-24T12:10:49.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403864,1758715849692,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.692",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403866,1758715849702,"fUST",-432.63422295,0.00019452,2,"2025-09-24T12:10:49.702",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403868,1758715849713,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.713",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403870,1758715849723,"fUST",-482.08050168,0.00019452,2,"2025-09-24T12:10:49.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403872,1758715849734,"fUST",-517.55786323,0.00019452,2,"2025-09-24T12:10:49.734",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403874,1758715849743,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403876,1758715849753,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.753",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403878,1758715849762,"fUST",-606.88158681,0.00019452,2,"2025-09-24T12:10:49.762",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403880,1758715849771,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.771",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403882,1758715849781,"fUST",-674.06,0.00019452,2,"2025-09-24T12:10:49.781",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403883,1758715849790,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.790",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403885,1758715849800,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403887,1758715849811,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.811",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403889,1758715849820,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.820",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403891,1758715849830,"fUST",-555.91,0.00019452,2,"2025-09-24T12:10:49.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403893,1758715849839,"fUST",-177.30227265,0.00019452,2,"2025-09-24T12:10:49.839",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403895,1758715849850,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403897,1758715849860,"fUST",-718.86,0.00019452,2,"2025-09-24T12:10:49.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403899,1758715849869,"fUST",-720.53,0.00019452,2,"2025-09-24T12:10:49.869",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403901,1758715849878,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.878",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403903,1758715849887,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403905,1758715849898,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.898",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403907,1758715849907,"fUST",-378.5046674,0.00019452,2,"2025-09-24T12:10:49.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403909,1758715849916,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403911,1758715849926,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.926",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403913,1758715849935,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403915,1758715849944,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.944",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403916,1758715849954,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.954",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403918,1758715849963,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.963",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403920,1758715849972,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.972",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403922,1758715849981,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:49.981",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403924,1758715849991,"fUST",-332.70204662,0.00019452,2,"2025-09-24T12:10:49.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403926,1758715850000,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.000",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403928,1758715850009,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.009",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403930,1758715850018,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.018",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403932,1758715850028,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403934,1758715850037,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.037",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403936,1758715850046,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.046",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403938,1758715850056,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.056",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403939,1758715850066,"fUST",-1021.1,0.00019452,2,"2025-09-24T12:10:50.066",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403941,1758715850075,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.075",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403943,1758715850084,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.084",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403945,1758715850094,"fUST",-512.86671816,0.00019452,2,"2025-09-24T12:10:50.094",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403947,1758715850103,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.103",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403949,1758715850113,"fUST",-538.17,0.00019452,2,"2025-09-24T12:10:50.113",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403951,1758715850122,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.122",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403953,1758715850131,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.131",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403955,1758715850140,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.140",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403957,1758715850149,"fUST",-511.45,0.00019452,2,"2025-09-24T12:10:50.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403959,1758715850159,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403961,1758715850168,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.168",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403963,1758715850177,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.177",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403965,1758715850186,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.186",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403966,1758715850195,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403968,1758715850205,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.205",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403970,1758715850214,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.214",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403972,1758715850223,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403974,1758715850233,"fUST",-436.0998167,0.00019452,2,"2025-09-24T12:10:50.233",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403976,1758715850242,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403978,1758715850251,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403980,1758715850261,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.261",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403982,1758715850270,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403984,1758715850280,"fUST",-236.9041197,0.00019452,2,"2025-09-24T12:10:50.280",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403986,1758715850289,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.289",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403988,1758715850299,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.299",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403990,1758715850308,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.308",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403992,1758715850318,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.318",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403994,1758715850327,"fUST",-1553.64,0.00019452,2,"2025-09-24T12:10:50.327",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403996,1758715850337,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.337",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403998,1758715850347,"fUST",-524.43,0.00019452,2,"2025-09-24T12:10:50.347",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387403999,1758715850357,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.357",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404001,1758715850367,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.367",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404003,1758715850377,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.377",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404005,1758715850387,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404007,1758715850397,"fUST",-482.57969359,0.00019452,2,"2025-09-24T12:10:50.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404009,1758715850406,"fUST",-3126.73,0.00019452,2,"2025-09-24T12:10:50.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404011,1758715850415,"fUST",-727.4,0.00019452,2,"2025-09-24T12:10:50.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404013,1758715850424,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404015,1758715850433,"fUST",-708.47,0.00019452,2,"2025-09-24T12:10:50.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404017,1758715850443,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404019,1758715850452,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404021,1758715850461,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404023,1758715850470,"fUST",-700.95,0.00019452,2,"2025-09-24T12:10:50.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404025,1758715850479,"fUST",-486.98615506,0.00019452,2,"2025-09-24T12:10:50.479",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404026,1758715850489,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404028,1758715850498,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404030,1758715850507,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404032,1758715850517,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404033,1758715850527,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404034,1758715850537,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404035,1758715850546,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404036,1758715850555,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404037,1758715850565,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404038,1758715850574,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404039,1758715850584,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.584",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404040,1758715850593,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.593",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404041,1758715850603,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404042,1758715850613,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.613",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404043,1758715850629,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.629",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404044,1758715850638,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404045,1758715850648,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.648",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404046,1758715850657,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.657",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404047,1758715850667,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404048,1758715850676,"fUST",-1320.1,0.00019452,2,"2025-09-24T12:10:50.676",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404049,1758715850685,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.685",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404050,1758715850697,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404051,1758715850707,"fUST",-483.09560873,0.00019452,2,"2025-09-24T12:10:50.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404052,1758715850716,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.716",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404053,1758715850725,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.725",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404054,1758715850735,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.735",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404055,1758715850746,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.746",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404056,1758715850755,"fUST",-480.0,0.00019452,2,"2025-09-24T12:10:50.755",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404057,1758715850765,"fUST",-495.43768839,0.00019452,2,"2025-09-24T12:10:50.765",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404058,1758715850774,"fUST",-502.07312231,0.00019473,2,"2025-09-24T12:10:50.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404059,1758715850787,"fUST",-500.0,0.00019473,2,"2025-09-24T12:10:50.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404060,1758715850796,"fUST",-500.0,0.00019473,2,"2025-09-24T12:10:50.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404061,1758715850805,"fUST",-626.8012646,0.00019489,2,"2025-09-24T12:10:50.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404062,1758715850815,"fUST",-340.60871682,0.00019489,2,"2025-09-24T12:10:50.815",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404063,1758715850824,"fUST",-626.8012646,0.00019626,2,"2025-09-24T12:10:50.824",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404064,1758715850833,"fUST",-500.0,0.00019626,2,"2025-09-24T12:10:50.833",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404066,1758715850843,"fUST",-390.0,0.00019642,20,"2025-09-24T12:10:50.843",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404067,1758715850851,"fUST",-601.97,0.0001967,2,"2025-09-24T12:10:50.851",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404068,1758715850861,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.861",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404069,1758715850870,"fUST",-483.11489583,0.00019726,2,"2025-09-24T12:10:50.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404071,1758715850879,"fUST",-308.44660842,0.00019726,2,"2025-09-24T12:10:50.879",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404073,1758715850889,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404075,1758715850898,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.898",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404077,1758715850907,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404079,1758715850916,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404081,1758715850925,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.925",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404083,1758715850935,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404085,1758715850945,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404087,1758715850955,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404089,1758715850965,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404091,1758715850974,"fUST",-392.86945366,0.00019726,2,"2025-09-24T12:10:50.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404092,1758715850983,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.983",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404094,1758715850993,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:50.993",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404096,1758715851002,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.002",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404098,1758715851012,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.012",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404100,1758715851022,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404102,1758715851031,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.031",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404104,1758715851041,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404106,1758715851050,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404115,1758715851123,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.123",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404117,1758715851132,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.132",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404119,1758715851142,"fUST",-487.41173585,0.00019726,2,"2025-09-24T12:10:51.142",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404121,1758715851151,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.151",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404123,1758715851160,"fUST",-489.84369915,0.00019726,2,"2025-09-24T12:10:51.160",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404125,1758715851169,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.169",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404127,1758715851178,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.178",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404129,1758715851187,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.187",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404131,1758715851197,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.197",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404133,1758715851206,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.206",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404135,1758715851215,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.215",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404137,1758715851223,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404139,1758715851233,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.233",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404141,1758715851242,"fUST",-586.16674463,0.00019726,2,"2025-09-24T12:10:51.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404143,1758715851252,"fUST",-571.16,0.00019726,2,"2025-09-24T12:10:51.252",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404145,1758715851261,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.261",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404147,1758715851270,"fUST",-368.88645387,0.00019726,2,"2025-09-24T12:10:51.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404149,1758715851280,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.280",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404151,1758715851288,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404152,1758715851298,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.298",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404154,1758715851307,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404156,1758715851316,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.316",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404158,1758715851326,"fUST",-249.67901811,0.00019726,2,"2025-09-24T12:10:51.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404160,1758715851335,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.335",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404162,1758715851344,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.344",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404164,1758715851354,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.354",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404166,1758715851363,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.363",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404168,1758715851373,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.373",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404170,1758715851382,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.382",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404172,1758715851391,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.391",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404174,1758715851400,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.400",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404176,1758715851410,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.410",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404178,1758715851419,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.419",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404180,1758715851428,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.428",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404182,1758715851437,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.437",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404184,1758715851447,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.447",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404186,1758715851456,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.456",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404188,1758715851465,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.465",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404190,1758715851474,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.474",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404192,1758715851483,"fUST",-669.56,0.00019726,2,"2025-09-24T12:10:51.483",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404194,1758715851492,"fUST",-495.94385058,0.00019726,2,"2025-09-24T12:10:51.492",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404196,1758715851502,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.502",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404198,1758715851511,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.511",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404200,1758715851520,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404202,1758715851530,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.530",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404204,1758715851539,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.539",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404206,1758715851549,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.549",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404208,1758715851558,"fUST",-405.81260594,0.00019726,2,"2025-09-24T12:10:51.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404210,1758715851567,"fUST",-298.10913469,0.00019726,2,"2025-09-24T12:10:51.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404212,1758715851577,"fUST",-292.11575978,0.00019726,2,"2025-09-24T12:10:51.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404214,1758715851586,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404216,1758715851595,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404218,1758715851605,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404220,1758715851615,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.615",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404222,1758715851628,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404224,1758715851637,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.637",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404226,1758715851646,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.646",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404228,1758715851658,"fUST",-362.74558829,0.00019726,2,"2025-09-24T12:10:51.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404230,1758715851668,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404232,1758715851677,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.677",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404234,1758715851687,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404236,1758715851696,"fUST",-580.6,0.00019726,2,"2025-09-24T12:10:51.696",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404238,1758715851705,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.705",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404240,1758715851714,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.714",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404242,1758715851724,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.724",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404244,1758715851733,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404245,1758715851742,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.742",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404247,1758715851751,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.751",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404249,1758715851760,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.760",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404251,1758715851770,"fUST",-779.96,0.00019726,2,"2025-09-24T12:10:51.770",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404253,1758715851779,"fUST",-486.0,0.00019726,2,"2025-09-24T12:10:51.779",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404255,1758715851788,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.788",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404257,1758715851798,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.798",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404259,1758715851807,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404261,1758715851816,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.816",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404263,1758715851825,"fUST",-442.53,0.00019726,2,"2025-09-24T12:10:51.825",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404265,1758715851835,"fUST",-2072.44,0.00019726,2,"2025-09-24T12:10:51.835",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404267,1758715851844,"fUST",-613.28633668,0.00019726,2,"2025-09-24T12:10:51.844",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404269,1758715851853,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.853",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404271,1758715851862,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404273,1758715851872,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.872",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404275,1758715851881,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.881",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404277,1758715851891,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.891",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404279,1758715851900,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.900",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404281,1758715851908,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.908",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404283,1758715851918,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.918",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404285,1758715851927,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404287,1758715851936,"fUST",-417.9216246,0.00019726,2,"2025-09-24T12:10:51.936",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404289,1758715851945,"fUST",-188.0,0.00019726,2,"2025-09-24T12:10:51.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404290,1758715851956,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.956",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404292,1758715851965,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404294,1758715851975,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:51.975",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404296,1758715851984,"fUST",-1211.98,0.00019726,2,"2025-09-24T12:10:51.984",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404298,1758715851994,"fUST",-487.1311595,0.00019726,2,"2025-09-24T12:10:51.994",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404300,1758715852004,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.004",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404302,1758715852013,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.013",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404304,1758715852022,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404306,1758715852031,"fUST",-674.06,0.00019726,2,"2025-09-24T12:10:52.031",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404308,1758715852041,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404310,1758715852050,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404312,1758715852059,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.059",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404314,1758715852069,"fUST",-555.91,0.00019726,2,"2025-09-24T12:10:52.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404316,1758715852078,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404318,1758715852088,"fUST",-718.86,0.00019726,2,"2025-09-24T12:10:52.088",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404320,1758715852098,"fUST",-720.53,0.00019726,2,"2025-09-24T12:10:52.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404322,1758715852107,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404324,1758715852117,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.117",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404326,1758715852126,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404328,1758715852136,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404330,1758715852150,"fUST",-229.20013217,0.00019726,2,"2025-09-24T12:10:52.150",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404332,1758715852160,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.160",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404334,1758715852170,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.170",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404336,1758715852179,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404338,1758715852188,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.188",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404340,1758715852199,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.199",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404342,1758715852208,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.208",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404344,1758715852217,"fUST",-490.39584691,0.00019726,2,"2025-09-24T12:10:52.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404346,1758715852226,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.226",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404348,1758715852235,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.235",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404350,1758715852245,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.245",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404352,1758715852254,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.254",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404354,1758715852263,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.263",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404356,1758715852273,"fUST",-1021.1,0.00019726,2,"2025-09-24T12:10:52.273",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404358,1758715852282,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.282",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404360,1758715852292,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.292",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404362,1758715852301,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.301",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404364,1758715852310,"fUST",-538.17,0.00019726,2,"2025-09-24T12:10:52.310",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404366,1758715852319,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.319",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404368,1758715852332,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404370,1758715852341,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404372,1758715852350,"fUST",-511.45,0.00019726,2,"2025-09-24T12:10:52.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404374,1758715852360,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404376,1758715852369,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404378,1758715852378,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404380,1758715852387,"fUST",-175.08751545,0.00019726,2,"2025-09-24T12:10:52.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404382,1758715852396,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.396",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404384,1758715852405,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404386,1758715852414,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.414",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404388,1758715852424,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404390,1758715852434,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404398,1758715852504,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404400,1758715852515,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.515",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404402,1758715852524,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404404,1758715852533,"fUST",-475.55479158,0.00019726,2,"2025-09-24T12:10:52.533",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404406,1758715852542,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.542",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404408,1758715852551,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.551",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404410,1758715852560,"fUST",-1553.64,0.00019726,2,"2025-09-24T12:10:52.560",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404412,1758715852569,"fUST",-524.43,0.00019726,2,"2025-09-24T12:10:52.569",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404414,1758715852579,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404416,1758715852589,"fUST",-462.61440462,0.00019726,2,"2025-09-24T12:10:52.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404417,1758715852598,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.598",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404419,1758715852609,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404421,1758715852620,"fUST",-3126.73,0.00019726,2,"2025-09-24T12:10:52.620",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404423,1758715852632,"fUST",-727.4,0.00019726,2,"2025-09-24T12:10:52.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404425,1758715852641,"fUST",-708.47,0.00019726,2,"2025-09-24T12:10:52.641",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404427,1758715852651,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.651",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404429,1758715852660,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.660",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404431,1758715852671,"fUST",-486.37907512,0.00019726,2,"2025-09-24T12:10:52.671",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404433,1758715852680,"fUST",-700.95,0.00019726,2,"2025-09-24T12:10:52.680",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404435,1758715852690,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.690",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404437,1758715852701,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.701",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404439,1758715852711,"fUST",-316.31849637,0.00019726,2,"2025-09-24T12:10:52.711",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404441,1758715852721,"fUST",-411.81880729,0.00019726,2,"2025-09-24T12:10:52.721",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404443,1758715852731,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.731",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404445,1758715852740,"fUST",-484.44204308,0.00019726,2,"2025-09-24T12:10:52.740",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404447,1758715852750,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404449,1758715852759,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404451,1758715852769,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.769",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404453,1758715852778,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404455,1758715852791,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.791",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404457,1758715852801,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.801",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404459,1758715852811,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.811",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404461,1758715852821,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.821",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404463,1758715852830,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404465,1758715852840,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404467,1758715852849,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404469,1758715852858,"fUST",-1320.1,0.00019726,2,"2025-09-24T12:10:52.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404471,1758715852868,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404473,1758715852877,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404475,1758715852886,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.886",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404477,1758715852895,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.895",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404479,1758715852905,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.905",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404481,1758715852914,"fUST",-480.0,0.00019726,2,"2025-09-24T12:10:52.914",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404483,1758715852923,"fUST",-187.18132043,0.00019749,2,"2025-09-24T12:10:52.923",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404485,1758715852933,"fUST",-500.0,0.000199,2,"2025-09-24T12:10:52.933",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404487,1758715852943,"fUST",-3013.7578445,0.000199,2,"2025-09-24T12:10:52.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404489,1758715852953,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:10:52.953",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404491,1758715852962,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:10:52.962",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404493,1758715852972,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:10:52.972",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404495,1758715852981,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:10:52.981",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404497,1758715852991,"fUST",-502.01629237,0.00019921,2,"2025-09-24T12:10:52.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404499,1758715853001,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:10:53.001",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404501,1758715853010,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.010",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404503,1758715853019,"fUST",-500.0,0.0002,2,"2025-09-24T12:10:53.019",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404505,1758715853029,"fUST",-500.0,0.0002,2,"2025-09-24T12:10:53.029",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404507,1758715853038,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404509,1758715853048,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404511,1758715853057,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404513,1758715853067,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.067",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404515,1758715853076,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404517,1758715853086,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.086",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404519,1758715853097,"fUST",-492.83287978,0.0002,2,"2025-09-24T12:10:53.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404521,1758715853107,"fUST",-482.75952734,0.0002,2,"2025-09-24T12:10:53.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404523,1758715853116,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404525,1758715853126,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404527,1758715853136,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404529,1758715853145,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404531,1758715853155,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.155",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404533,1758715853164,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404535,1758715853175,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.175",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404537,1758715853185,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.185",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404538,1758715853194,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.194",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404539,1758715853204,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404540,1758715853214,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.214",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404541,1758715853229,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.229",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404542,1758715853241,"fUST",-320.74952423,0.0002,2,"2025-09-24T12:10:53.241",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404543,1758715853250,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.250",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404544,1758715853260,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.260",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404545,1758715853270,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404546,1758715853279,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404547,1758715853289,"fUST",-571.16,0.0002,2,"2025-09-24T12:10:53.289",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404549,1758715853298,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.298",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404551,1758715853307,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404553,1758715853317,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.317",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404555,1758715853326,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404557,1758715853336,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.336",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404559,1758715853345,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.345",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404561,1758715853354,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.354",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404563,1758715853363,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.363",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404565,1758715853373,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.373",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404567,1758715853382,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.382",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404569,1758715853392,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.392",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404571,1758715853401,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.401",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404573,1758715853411,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.411",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404575,1758715853421,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404577,1758715853430,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.430",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404579,1758715853439,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.439",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404581,1758715853450,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404583,1758715853459,"fUST",-486.55372528,0.0002,2,"2025-09-24T12:10:53.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404585,1758715853469,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.469",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404587,1758715853479,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.479",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404589,1758715853488,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.488",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404591,1758715853497,"fUST",-669.56,0.0002,2,"2025-09-24T12:10:53.497",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404593,1758715853506,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.506",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404595,1758715853516,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404597,1758715853525,"fUST",-434.81791214,0.0002,2,"2025-09-24T12:10:53.525",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404599,1758715853534,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.534",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404601,1758715853543,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.543",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404603,1758715853552,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.552",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404605,1758715853561,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.561",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404607,1758715853570,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.570",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404609,1758715853579,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404611,1758715853589,"fUST",-485.52049029,0.0002,2,"2025-09-24T12:10:53.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404613,1758715853598,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.598",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404615,1758715853607,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.607",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404617,1758715853617,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404619,1758715853628,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404620,1758715853638,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404622,1758715853647,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.647",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404624,1758715853656,"fUST",-580.6,0.0002,2,"2025-09-24T12:10:53.656",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404626,1758715853666,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.666",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404628,1758715853675,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.675",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404630,1758715853684,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.684",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404632,1758715853694,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.694",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404634,1758715853703,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.703",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404636,1758715853713,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.713",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404638,1758715853722,"fUST",-779.96,0.0002,2,"2025-09-24T12:10:53.722",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404640,1758715853731,"fUST",-486.0,0.0002,2,"2025-09-24T12:10:53.731",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404642,1758715853740,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.740",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404650,1758715853804,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.804",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404652,1758715853819,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404654,1758715853829,"fUST",-325.48431096,0.0002,2,"2025-09-24T12:10:53.829",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404656,1758715853840,"fUST",-2072.44,0.0002,2,"2025-09-24T12:10:53.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404659,1758715853850,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404661,1758715853860,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404663,1758715853869,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.869",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404665,1758715853878,"fUST",-589.37,0.0002,2,"2025-09-24T12:10:53.878",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404667,1758715853888,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.888",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404669,1758715853897,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.897",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404671,1758715853906,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.906",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404673,1758715853915,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.915",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404675,1758715853924,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.924",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404677,1758715853933,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.933",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404679,1758715853942,"fUST",-494.03260056,0.0002,2,"2025-09-24T12:10:53.942",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404681,1758715853952,"fUST",-1211.98,0.0002,2,"2025-09-24T12:10:53.952",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404683,1758715853961,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.961",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404685,1758715853970,"fUST",-469.54755432,0.0002,2,"2025-09-24T12:10:53.970",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404687,1758715853979,"fUST",-574.92379177,0.0002,2,"2025-09-24T12:10:53.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404689,1758715853988,"fUST",-674.06,0.0002,2,"2025-09-24T12:10:53.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404691,1758715853997,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:53.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404693,1758715854006,"fUST",-390.56005785,0.0002,2,"2025-09-24T12:10:54.006",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404695,1758715854015,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.015",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404696,1758715854024,"fUST",-555.91,0.0002,2,"2025-09-24T12:10:54.024",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404699,1758715854034,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.034",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404701,1758715854043,"fUST",-718.86,0.0002,2,"2025-09-24T12:10:54.043",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404703,1758715854052,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404705,1758715854062,"fUST",-720.53,0.0002,2,"2025-09-24T12:10:54.062",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404707,1758715854071,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.071",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404708,1758715854080,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.080",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404711,1758715854090,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404713,1758715854102,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.102",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404715,1758715854111,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.111",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404717,1758715854121,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.121",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404719,1758715854130,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.130",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404721,1758715854139,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404723,1758715854149,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404725,1758715854158,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.158",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404727,1758715854167,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404729,1758715854176,"fUST",-1021.1,0.0002,2,"2025-09-24T12:10:54.176",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404731,1758715854185,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.185",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404733,1758715854195,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404735,1758715854204,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404737,1758715854214,"fUST",-538.17,0.0002,2,"2025-09-24T12:10:54.214",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404739,1758715854223,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404741,1758715854232,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.232",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404743,1758715854242,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404745,1758715854251,"fUST",-511.45,0.0002,2,"2025-09-24T12:10:54.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404747,1758715854260,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.260",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404749,1758715854269,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.269",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404751,1758715854278,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.278",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404753,1758715854288,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404755,1758715854297,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404757,1758715854306,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.306",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404759,1758715854315,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.315",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404761,1758715854324,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.324",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404763,1758715854333,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.333",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404765,1758715854342,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.342",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404767,1758715854351,"fUST",-490.55749655,0.0002,2,"2025-09-24T12:10:54.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404769,1758715854360,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404771,1758715854370,"fUST",-1553.64,0.0002,2,"2025-09-24T12:10:54.370",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404773,1758715854379,"fUST",-524.43,0.0002,2,"2025-09-24T12:10:54.379",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404774,1758715854388,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404776,1758715854397,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404778,1758715854406,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404780,1758715854416,"fUST",-727.4,0.0002,2,"2025-09-24T12:10:54.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404783,1758715854426,"fUST",-3126.73,0.0002,2,"2025-09-24T12:10:54.426",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404785,1758715854435,"fUST",-708.47,0.0002,2,"2025-09-24T12:10:54.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404786,1758715854444,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404788,1758715854454,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.454",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404790,1758715854463,"fUST",-700.95,0.0002,2,"2025-09-24T12:10:54.463",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404792,1758715854473,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.473",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404794,1758715854482,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.482",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404796,1758715854491,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.491",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404798,1758715854500,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.500",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404800,1758715854510,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.510",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404802,1758715854519,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.519",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404804,1758715854528,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.528",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404806,1758715854538,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404808,1758715854547,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404810,1758715854557,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404812,1758715854567,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404815,1758715854576,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.576",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404817,1758715854585,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404819,1758715854595,"fUST",-1320.1,0.0002,2,"2025-09-24T12:10:54.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404820,1758715854604,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404822,1758715854614,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404824,1758715854627,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.627",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404826,1758715854637,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.637",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404828,1758715854646,"fUST",-480.0,0.0002,2,"2025-09-24T12:10:54.646",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404830,1758715854655,"fUST",-1000.0,0.00020021,2,"2025-09-24T12:10:54.655",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404833,1758715854667,"fUST",-901.45286645,0.00020021,2,"2025-09-24T12:10:54.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404835,1758715854676,"fUST",-500.0,0.00020174,2,"2025-09-24T12:10:54.676",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404836,1758715854685,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.685",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404838,1758715854695,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.695",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404840,1758715854706,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404842,1758715854716,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.716",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404845,1758715854726,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404846,1758715854736,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.736",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404849,1758715854745,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.745",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404851,1758715854754,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.754",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404852,1758715854764,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404855,1758715854774,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404857,1758715854784,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.784",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404859,1758715854793,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.793",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404861,1758715854803,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.803",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404863,1758715854812,"fUST",-583.25694639,0.00020273,2,"2025-09-24T12:10:54.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404865,1758715854822,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.822",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404867,1758715854831,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404869,1758715854840,"fUST",-484.50458229,0.00020273,2,"2025-09-24T12:10:54.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404870,1758715854849,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404873,1758715854858,"fUST",-185.84860942,0.00020273,2,"2025-09-24T12:10:54.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404875,1758715854868,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404877,1758715854877,"fUST",-571.16,0.00020273,2,"2025-09-24T12:10:54.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404879,1758715854887,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404881,1758715854895,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.895",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404883,1758715854904,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404885,1758715854914,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.914",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404887,1758715854923,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.923",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404895,1758715854988,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404897,1758715854998,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:54.998",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404899,1758715855007,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.007",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404901,1758715855016,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.016",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404903,1758715855026,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.026",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404905,1758715855034,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.034",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404907,1758715855044,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.044",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404909,1758715855053,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.053",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404911,1758715855062,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.062",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404913,1758715855072,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.072",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404915,1758715855081,"fUST",-357.60866284,0.00020273,2,"2025-09-24T12:10:55.081",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404917,1758715855090,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404919,1758715855100,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.100",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404921,1758715855109,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.109",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404923,1758715855118,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.118",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404925,1758715855127,"fUST",-669.56,0.00020273,2,"2025-09-24T12:10:55.127",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404927,1758715855136,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404929,1758715855145,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404931,1758715855154,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404933,1758715855164,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404935,1758715855173,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.173",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404937,1758715855182,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.182",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404939,1758715855191,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404941,1758715855202,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404943,1758715855211,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.211",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404945,1758715855221,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404947,1758715855230,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404949,1758715855239,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404951,1758715855248,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404953,1758715855257,"fUST",-580.6,0.00020273,2,"2025-09-24T12:10:55.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404955,1758715855266,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404957,1758715855275,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.275",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404959,1758715855285,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.285",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404961,1758715855294,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.294",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404963,1758715855303,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.303",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404965,1758715855312,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404967,1758715855322,"fUST",-779.96,0.00020273,2,"2025-09-24T12:10:55.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404969,1758715855331,"fUST",-486.0,0.00020273,2,"2025-09-24T12:10:55.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404971,1758715855341,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404973,1758715855350,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404975,1758715855359,"fUST",-497.01656907,0.00020273,2,"2025-09-24T12:10:55.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404977,1758715855369,"fUST",-2072.44,0.00020273,2,"2025-09-24T12:10:55.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404979,1758715855378,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404981,1758715855387,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404983,1758715855396,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.396",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404985,1758715855405,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404987,1758715855415,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404989,1758715855425,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404991,1758715855435,"fUST",-625.87913149,0.00020273,2,"2025-09-24T12:10:55.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404993,1758715855444,"fUST",-1211.98,0.00020273,2,"2025-09-24T12:10:55.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404995,1758715855453,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.453",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404997,1758715855462,"fUST",-674.06,0.00020273,2,"2025-09-24T12:10:55.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387404999,1758715855471,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405001,1758715855480,"fUST",-493.68108773,0.00020273,2,"2025-09-24T12:10:55.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405003,1758715855489,"fUST",-555.91,0.00020273,2,"2025-09-24T12:10:55.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405005,1758715855498,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405007,1758715855507,"fUST",-718.86,0.00020273,2,"2025-09-24T12:10:55.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405009,1758715855516,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405011,1758715855527,"fUST",-720.53,0.00020273,2,"2025-09-24T12:10:55.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405013,1758715855537,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405015,1758715855546,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405017,1758715855556,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.556",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405019,1758715855566,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405021,1758715855576,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.576",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405023,1758715855585,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405025,1758715855594,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405027,1758715855604,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405029,1758715855613,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.613",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405031,1758715855626,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.626",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405033,1758715855637,"fUST",-1021.1,0.00020273,2,"2025-09-24T12:10:55.637",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405035,1758715855647,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.647",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405037,1758715855656,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.656",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405039,1758715855665,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.665",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405041,1758715855674,"fUST",-538.17,0.00020273,2,"2025-09-24T12:10:55.674",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405043,1758715855684,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.684",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405045,1758715855693,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.693",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405047,1758715855702,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.702",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405049,1758715855713,"fUST",-511.45,0.00020273,2,"2025-09-24T12:10:55.713",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405051,1758715855722,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.722",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405053,1758715855731,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.731",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405055,1758715855741,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.741",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405058,1758715855750,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405060,1758715855759,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405062,1758715855768,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.768",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405063,1758715855778,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405066,1758715855787,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405068,1758715855798,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.798",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405070,1758715855807,"fUST",-1553.64,0.00020273,2,"2025-09-24T12:10:55.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405072,1758715855816,"fUST",-524.43,0.00020273,2,"2025-09-24T12:10:55.816",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405074,1758715855825,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.825",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405076,1758715855834,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.834",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405078,1758715855843,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.843",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405080,1758715855853,"fUST",-727.4,0.00020273,2,"2025-09-24T12:10:55.853",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405082,1758715855862,"fUST",-3126.73,0.00020273,2,"2025-09-24T12:10:55.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405084,1758715855871,"fUST",-708.47,0.00020273,2,"2025-09-24T12:10:55.871",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405086,1758715855880,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.880",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405088,1758715855889,"fUST",-700.95,0.00020273,2,"2025-09-24T12:10:55.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405090,1758715855898,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.898",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405092,1758715855907,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405094,1758715855916,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405096,1758715855925,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.925",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405097,1758715855935,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405099,1758715855944,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.944",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405101,1758715855953,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.953",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405103,1758715855962,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.962",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405105,1758715855972,"fUST",-171.20862004,0.00020273,2,"2025-09-24T12:10:55.972",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405107,1758715855981,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.981",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405109,1758715855990,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.990",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405111,1758715855999,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:55.999",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405119,1758715856058,"fUST",-1320.1,0.00020273,2,"2025-09-24T12:10:56.058",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405122,1758715856071,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:56.071",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405123,1758715856080,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:56.080",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405125,1758715856090,"fUST",-470.97156113,0.00020273,2,"2025-09-24T12:10:56.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405127,1758715856100,"fUST",-480.0,0.00020273,2,"2025-09-24T12:10:56.100",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405129,1758715856109,"fUST",-160.0,0.00020438,2,"2025-09-24T12:10:56.109",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405131,1758715856118,"fUST",-500.0,0.00020448,2,"2025-09-24T12:10:56.118",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405133,1758715856127,"fUST",-1500.0,0.00020468,2,"2025-09-24T12:10:56.127",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405135,1758715856136,"fUST",-500.0,0.00020468,2,"2025-09-24T12:10:56.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405137,1758715856145,"fUST",-1000.0,0.00020468,2,"2025-09-24T12:10:56.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405139,1758715856154,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405141,1758715856163,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.163",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405143,1758715856172,"fUST",-167.73493807,0.00020547,2,"2025-09-24T12:10:56.172",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405145,1758715856182,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.182",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405147,1758715856191,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405149,1758715856200,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.200",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405151,1758715856210,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405153,1758715856219,"fUST",-223.08,0.00020547,2,"2025-09-24T12:10:56.219",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405155,1758715856228,"fUST",-486.41213222,0.00020547,2,"2025-09-24T12:10:56.228",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405157,1758715856237,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.237",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405159,1758715856246,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405161,1758715856256,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.256",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405163,1758715856265,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.265",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405165,1758715856274,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.274",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405167,1758715856283,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405169,1758715856292,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.292",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405171,1758715856302,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.302",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405173,1758715856311,"fUST",-590.6,0.00020547,2,"2025-09-24T12:10:56.311",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405175,1758715856320,"fUST",-571.16,0.00020547,2,"2025-09-24T12:10:56.320",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405177,1758715856330,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.330",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405179,1758715856339,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405181,1758715856348,"fUST",-488.3526184,0.00020547,2,"2025-09-24T12:10:56.348",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405183,1758715856358,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.358",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405185,1758715856367,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.367",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405187,1758715856377,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.377",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405189,1758715856386,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.386",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405191,1758715856395,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.395",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405193,1758715856405,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405195,1758715856414,"fUST",-216.86577706,0.00020547,2,"2025-09-24T12:10:56.414",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405197,1758715856424,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405199,1758715856434,"fUST",-488.99202138,0.00020547,2,"2025-09-24T12:10:56.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405201,1758715856443,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405203,1758715856454,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.454",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405205,1758715856465,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.465",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405207,1758715856476,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.476",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405208,1758715856485,"fUST",-669.56,0.00020547,2,"2025-09-24T12:10:56.485",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405210,1758715856495,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.495",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405212,1758715856504,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405214,1758715856513,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.513",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405216,1758715856523,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.523",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405218,1758715856532,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.532",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405220,1758715856541,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.541",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405222,1758715856550,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.550",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405224,1758715856559,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.559",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405226,1758715856569,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.569",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405228,1758715856578,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.578",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405230,1758715856587,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.587",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405232,1758715856597,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.597",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405234,1758715856606,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.606",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405236,1758715856615,"fUST",-580.6,0.00020547,2,"2025-09-24T12:10:56.615",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405238,1758715856629,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.629",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405240,1758715856639,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405242,1758715856649,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405244,1758715856658,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405246,1758715856670,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.670",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405248,1758715856680,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.680",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405250,1758715856689,"fUST",-779.96,0.00020547,2,"2025-09-24T12:10:56.689",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405252,1758715856699,"fUST",-486.0,0.00020547,2,"2025-09-24T12:10:56.699",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405254,1758715856707,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405255,1758715856717,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.717",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405257,1758715856726,"fUST",-2072.44,0.00020547,2,"2025-09-24T12:10:56.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405259,1758715856736,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.736",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405261,1758715856746,"fUST",-502.2229877,0.00020547,2,"2025-09-24T12:10:56.746",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405263,1758715856756,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.756",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405265,1758715856765,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.765",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405267,1758715856774,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405269,1758715856784,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.784",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405271,1758715856794,"fUST",-1211.98,0.00020547,2,"2025-09-24T12:10:56.794",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405273,1758715856803,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.803",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405275,1758715856812,"fUST",-674.06,0.00020547,2,"2025-09-24T12:10:56.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405277,1758715856822,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.822",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405279,1758715856831,"fUST",-555.91,0.00020547,2,"2025-09-24T12:10:56.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405281,1758715856841,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.841",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405283,1758715856850,"fUST",-718.86,0.00020547,2,"2025-09-24T12:10:56.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405285,1758715856860,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405287,1758715856868,"fUST",-720.53,0.00020547,2,"2025-09-24T12:10:56.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405289,1758715856877,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405291,1758715856887,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405292,1758715856896,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.896",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405294,1758715856905,"fUST",-498.36139886,0.00020547,2,"2025-09-24T12:10:56.905",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405296,1758715856915,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.915",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405298,1758715856925,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.925",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405300,1758715856934,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.934",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405302,1758715856943,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405304,1758715856953,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.953",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405306,1758715856962,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.962",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405308,1758715856971,"fUST",-1021.1,0.00020547,2,"2025-09-24T12:10:56.971",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405310,1758715856981,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.981",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405312,1758715856990,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:56.990",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405314,1758715857000,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.000",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405316,1758715857009,"fUST",-538.17,0.00020547,2,"2025-09-24T12:10:57.009",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405324,1758715857071,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.071",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405326,1758715857081,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.081",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405328,1758715857091,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.091",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405330,1758715857101,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405332,1758715857110,"fUST",-511.45,0.00020547,2,"2025-09-24T12:10:57.110",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405334,1758715857119,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.119",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405336,1758715857128,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.128",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405337,1758715857137,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.137",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405339,1758715857147,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.147",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405341,1758715857156,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.156",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405343,1758715857165,"fUST",-607.83247067,0.00020547,2,"2025-09-24T12:10:57.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405345,1758715857174,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405347,1758715857183,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.183",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405349,1758715857193,"fUST",-1553.64,0.00020547,2,"2025-09-24T12:10:57.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405351,1758715857202,"fUST",-524.43,0.00020547,2,"2025-09-24T12:10:57.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405353,1758715857210,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405355,1758715857219,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.219",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405357,1758715857228,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.228",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405359,1758715857238,"fUST",-727.4,0.00020547,2,"2025-09-24T12:10:57.238",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405361,1758715857248,"fUST",-3126.73,0.00020547,2,"2025-09-24T12:10:57.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405363,1758715857257,"fUST",-708.47,0.00020547,2,"2025-09-24T12:10:57.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405365,1758715857267,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405367,1758715857276,"fUST",-700.95,0.00020547,2,"2025-09-24T12:10:57.276",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405369,1758715857285,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.285",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405371,1758715857294,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.294",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405372,1758715857304,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.304",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405374,1758715857313,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.313",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405376,1758715857322,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405378,1758715857332,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405380,1758715857341,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405382,1758715857352,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.352",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405384,1758715857361,"fUST",-1320.1,0.00020547,2,"2025-09-24T12:10:57.361",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405386,1758715857372,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.372",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405388,1758715857381,"fUST",-480.0,0.00020547,2,"2025-09-24T12:10:57.381",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405390,1758715857390,"fUST",-195.7095193,0.00020547,2,"2025-09-24T12:10:57.390",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405392,1758715857399,"fUST",-1000.0,0.00020568,2,"2025-09-24T12:10:57.399",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405394,1758715857408,"fUST",-1203.95,0.00020606,2,"2025-09-24T12:10:57.408",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405396,1758715857417,"fUST",-500.0,0.00020722,2,"2025-09-24T12:10:57.417",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405398,1758715857427,"fUST",-500.0,0.00020783,2,"2025-09-24T12:10:57.427",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405400,1758715857436,"fUST",-499.30927404,0.00020821,2,"2025-09-24T12:10:57.436",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405402,1758715857447,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.447",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405404,1758715857457,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.457",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405406,1758715857467,"fUST",-572.31039267,0.00020821,2,"2025-09-24T12:10:57.467",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405408,1758715857476,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.476",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405410,1758715857485,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.485",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405412,1758715857495,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.495",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405413,1758715857504,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405415,1758715857514,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.514",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405417,1758715857524,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405419,1758715857533,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.533",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405421,1758715857542,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.542",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405423,1758715857552,"fUST",-456.11559665,0.00020821,2,"2025-09-24T12:10:57.552",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405425,1758715857561,"fUST",-571.16,0.00020821,2,"2025-09-24T12:10:57.561",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405427,1758715857571,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.571",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405429,1758715857580,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.580",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405431,1758715857590,"fUST",-215.96398275,0.00020821,2,"2025-09-24T12:10:57.590",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405433,1758715857599,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.599",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405435,1758715857608,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.608",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405437,1758715857618,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.618",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405439,1758715857631,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.631",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405441,1758715857640,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.640",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405443,1758715857649,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405444,1758715857658,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405446,1758715857668,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405449,1758715857679,"fUST",-669.56,0.00020821,2,"2025-09-24T12:10:57.679",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405450,1758715857689,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.689",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405452,1758715857698,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.698",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405454,1758715857708,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.708",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405456,1758715857717,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.717",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405458,1758715857727,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.727",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405460,1758715857736,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.736",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405462,1758715857746,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.746",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405464,1758715857755,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.755",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405466,1758715857764,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405468,1758715857774,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405470,1758715857783,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.783",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405472,1758715857793,"fUST",-580.6,0.00020821,2,"2025-09-24T12:10:57.793",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405474,1758715857802,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.802",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405476,1758715857812,"fUST",-532.23538846,0.00020821,2,"2025-09-24T12:10:57.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405478,1758715857821,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.821",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405480,1758715857831,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405481,1758715857840,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405483,1758715857849,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405485,1758715857858,"fUST",-779.96,0.00020821,2,"2025-09-24T12:10:57.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405487,1758715857868,"fUST",-486.0,0.00020821,2,"2025-09-24T12:10:57.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405489,1758715857877,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405491,1758715857887,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405493,1758715857896,"fUST",-2072.44,0.00020821,2,"2025-09-24T12:10:57.896",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405495,1758715857906,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.906",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405497,1758715857916,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405499,1758715857925,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.925",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405501,1758715857935,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:57.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405503,1758715857945,"fUST",-1211.98,0.00020821,2,"2025-09-24T12:10:57.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405510,1758715858009,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.009",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405512,1758715858019,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.019",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405514,1758715858028,"fUST",-674.06,0.00020821,2,"2025-09-24T12:10:58.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405516,1758715858038,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405518,1758715858047,"fUST",-555.91,0.00020821,2,"2025-09-24T12:10:58.047",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405520,1758715858057,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405522,1758715858067,"fUST",-718.86,0.00020821,2,"2025-09-24T12:10:58.067",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405524,1758715858076,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405526,1758715858085,"fUST",-720.53,0.00020821,2,"2025-09-24T12:10:58.085",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405528,1758715858094,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.094",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405530,1758715858104,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.104",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405532,1758715858114,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.114",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405534,1758715858123,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.123",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405536,1758715858133,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.133",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405538,1758715858142,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.142",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405540,1758715858151,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.151",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405542,1758715858161,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.161",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405544,1758715858170,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.170",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405546,1758715858180,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.180",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405548,1758715858189,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405549,1758715858198,"fUST",-1021.1,0.00020821,2,"2025-09-24T12:10:58.198",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405551,1758715858208,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.208",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405553,1758715858217,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405555,1758715858227,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.227",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405557,1758715858236,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.236",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405559,1758715858246,"fUST",-538.17,0.00020821,2,"2025-09-24T12:10:58.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405561,1758715858255,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.255",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405563,1758715858264,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.264",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405565,1758715858273,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.273",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405567,1758715858283,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405569,1758715858292,"fUST",-511.45,0.00020821,2,"2025-09-24T12:10:58.292",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405571,1758715858301,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.301",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405573,1758715858310,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.310",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405575,1758715858319,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.319",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405576,1758715858328,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.328",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405578,1758715858338,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.338",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405580,1758715858347,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.347",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405582,1758715858356,"fUST",-531.91605542,0.00020821,2,"2025-09-24T12:10:58.356",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405584,1758715858366,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.366",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405586,1758715858375,"fUST",-488.94093068,0.00020821,2,"2025-09-24T12:10:58.375",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405588,1758715858384,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.384",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405590,1758715858393,"fUST",-1553.64,0.00020821,2,"2025-09-24T12:10:58.393",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405592,1758715858402,"fUST",-524.43,0.00020821,2,"2025-09-24T12:10:58.402",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405594,1758715858418,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.418",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405597,1758715858436,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.436",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405600,1758715858456,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.456",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405603,1758715858475,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.475",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405605,1758715858495,"fUST",-153.926856,0.00020821,2,"2025-09-24T12:10:58.495",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405606,1758715858512,"fUST",-727.4,0.00020821,2,"2025-09-24T12:10:58.512",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405607,1758715858530,"fUST",-3126.73,0.00020821,2,"2025-09-24T12:10:58.530",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405608,1758715858544,"fUST",-708.47,0.00020821,2,"2025-09-24T12:10:58.544",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405609,1758715858559,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.559",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405610,1758715858578,"fUST",-151.81455,0.00020821,2,"2025-09-24T12:10:58.578",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405611,1758715858599,"fUST",-700.95,0.00020821,2,"2025-09-24T12:10:58.599",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405612,1758715858612,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.612",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405613,1758715858631,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.631",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405614,1758715858646,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.646",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405615,1758715858662,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405616,1758715858677,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.677",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405617,1758715858692,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.692",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405618,1758715858707,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405619,1758715858722,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.722",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405620,1758715858736,"fUST",-151.0,0.00020821,2,"2025-09-24T12:10:58.736",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405621,1758715858750,"fUST",-1320.1,0.00020821,2,"2025-09-24T12:10:58.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405622,1758715858764,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405623,1758715858778,"fUST",-480.0,0.00020821,2,"2025-09-24T12:10:58.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405625,1758715858792,"fUST",-500.0,0.00020824,2,"2025-09-24T12:10:58.792",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405626,1758715858807,"fUST",-500.0,0.00020824,2,"2025-09-24T12:10:58.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405628,1758715858820,"fUST",-154.189102,0.00020824,2,"2025-09-24T12:10:58.820",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405631,1758715858834,"fUST",-151.0,0.00020824,2,"2025-09-24T12:10:58.834",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405633,1758715858849,"fUST",-500.0,0.00020954,2,"2025-09-24T12:10:58.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405636,1758715858863,"fUST",-3013.75784437,0.00020972,2,"2025-09-24T12:10:58.863",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405639,1758715858879,"fUST",-260.0,0.00020986,2,"2025-09-24T12:10:58.879",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405641,1758715858893,"fUST",-158.38,0.00020996,2,"2025-09-24T12:10:58.893",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405643,1758715858907,"fUST",-717.0,0.00020999,2,"2025-09-24T12:10:58.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405646,1758715858922,"fUST",-3000.0,0.00021,2,"2025-09-24T12:10:58.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405648,1758715858936,"fUST",-92640.31,0.00021,12,"2025-09-24T12:10:58.936",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405651,1758715858950,"fUST",-155.6041,0.00021,2,"2025-09-24T12:10:58.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405653,1758715858965,"fUST",-279.534909,0.00021,2,"2025-09-24T12:10:58.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405656,1758715858979,"fUST",-151.0,0.00021,2,"2025-09-24T12:10:58.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405658,1758715858994,"fUST",-151.0,0.00021,2,"2025-09-24T12:10:58.994",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405661,1758715859006,"fUST",-3000.0,0.0002101,2,"2025-09-24T12:10:59.006",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405663,1758715859016,"fUST",-385.48293974,0.00021016,2,"2025-09-24T12:10:59.016",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405665,1758715859025,"fUST",-3000.0,0.0002102,2,"2025-09-24T12:10:59.025",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405667,1758715859035,"fUST",-3000.0,0.0002103,2,"2025-09-24T12:10:59.035",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405679,1758715859140,"fUST",-3000.0,0.0002104,2,"2025-09-24T12:10:59.140",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405681,1758715859150,"fUST",-3000.0,0.0002105,2,"2025-09-24T12:10:59.150",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405683,1758715859159,"fUST",-3000.0,0.0002106,2,"2025-09-24T12:10:59.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405685,1758715859168,"fUST",-5045.454478,0.0002107,2,"2025-09-24T12:10:59.168",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405687,1758715859177,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.177",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405689,1758715859187,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.187",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405691,1758715859196,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.196",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405693,1758715859206,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.206",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405695,1758715859215,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.215",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405697,1758715859225,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.225",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405699,1758715859234,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.234",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405701,1758715859244,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.244",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405703,1758715859253,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.253",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405705,1758715859262,"fUST",-571.16,0.00021095,2,"2025-09-24T12:10:59.262",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405707,1758715859271,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.271",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405709,1758715859281,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.281",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405711,1758715859290,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.290",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405713,1758715859300,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.300",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405715,1758715859309,"fUST",-357.24425744,0.00021095,2,"2025-09-24T12:10:59.309",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405717,1758715859319,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.319",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405719,1758715859328,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.328",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405721,1758715859337,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.337",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405723,1758715859346,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.346",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405725,1758715859356,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.356",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405727,1758715859365,"fUST",-669.56,0.00021095,2,"2025-09-24T12:10:59.365",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405729,1758715859374,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.374",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405731,1758715859383,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.383",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405733,1758715859392,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.392",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405735,1758715859402,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.402",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405737,1758715859411,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.411",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405739,1758715859420,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.420",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405741,1758715859429,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.429",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405743,1758715859438,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.438",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405745,1758715859448,"fUST",-53.78083551,0.00021095,2,"2025-09-24T12:10:59.448",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405756,1758715859548,"fUST",-426.21916449,0.00021095,2,"2025-09-24T12:10:59.548",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405758,1758715859558,"fUST",-580.6,0.00021095,2,"2025-09-24T12:10:59.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405760,1758715859567,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405762,1758715859577,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405764,1758715859586,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405766,1758715859595,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405768,1758715859605,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405770,1758715859614,"fUST",-779.96,0.00021095,2,"2025-09-24T12:10:59.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405772,1758715859626,"fUST",-486.0,0.00021095,2,"2025-09-24T12:10:59.626",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405774,1758715859635,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.635",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405776,1758715859645,"fUST",-2072.44,0.00021095,2,"2025-09-24T12:10:59.645",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405778,1758715859654,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.654",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405780,1758715859665,"fUST",-480.0,0.00021095,2,"2025-09-24T12:10:59.665",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405782,1758715859674,"fUST",-431.20842233,0.00021095,2,"2025-09-24T12:10:59.674",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405950,1758716007416,"fUST",259.67,0.00023498,30,"2025-09-24T12:13:27.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405952,1758716096477,"fUST",273.4,0.00023575,30,"2025-09-24T12:14:56.477",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405953,1758716185250,"fUST",271.91,0.00023604,30,"2025-09-24T12:16:25.250",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405978,1758716271723,"fUST",270.42,0.00023641,30,"2025-09-24T12:17:51.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387405979,1758716359535,"fUST",268.95,0.00023607,30,"2025-09-24T12:19:19.535",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406016,1758716446620,"fUST",267.48,0.0002358,30,"2025-09-24T12:20:46.620",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406017,1758716534545,"fUST",266.02,0.00023193,30,"2025-09-24T12:22:14.545",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406084,1758716621750,"fUST",264.57,0.00023375,30,"2025-09-24T12:23:41.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406086,1758716787862,"fUST",263.13,0.00023497,30,"2025-09-24T12:26:27.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406087,1758716812125,"fUST",-239.68913751,0.00018155,2,"2025-09-24T12:26:52.125",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406088,1758716876695,"fUST",261.69,0.00023539,30,"2025-09-24T12:27:56.695",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406090,1758716926940,"fUST",13047.0440967,0.00029479,120,"2025-09-24T12:28:46.940",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406091,1758716965750,"fUST",260.27,0.0002356,30,"2025-09-24T12:29:25.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406107,1758717032227,"fUST",-1000.0,0.00018072,2,"2025-09-24T12:30:32.227",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406108,1758717032237,"fUST",-2.30017719,0.00018155,2,"2025-09-24T12:30:32.237",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406109,1758717032246,"fUST",-230.680818,0.00018168,2,"2025-09-24T12:30:32.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406110,1758717032256,"fUST",-155.45188366,0.00018484,3,"2025-09-24T12:30:32.256",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406111,1758717032268,"fUST",-1023.19047742,0.00018484,3,"2025-09-24T12:30:32.268",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406112,1758717032279,"fUST",-480.0,0.00018484,3,"2025-09-24T12:30:32.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406113,1758717032504,"fUST",-507.73545528,0.00018484,3,"2025-09-24T12:30:32.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406114,1758717032527,"fUST",-518.55221544,0.00018484,3,"2025-09-24T12:30:32.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406115,1758717032537,"fUST",-275.00225929,0.00018506,2,"2025-09-24T12:30:32.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406116,1758717032546,"fUST",-300.0,0.00019077,2,"2025-09-24T12:30:32.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406117,1758717032556,"fUST",-3274.67582049,0.00019078,2,"2025-09-24T12:30:32.556",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406118,1758717032566,"fUST",-767.0,0.00019146,2,"2025-09-24T12:30:32.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406119,1758717032575,"fUST",-3274.67582046,0.00019147,2,"2025-09-24T12:30:32.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406120,1758717032585,"fUST",-932.66,0.00019168,3,"2025-09-24T12:30:32.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406121,1758717032594,"fUST",-466.33,0.00019168,3,"2025-09-24T12:30:32.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406122,1758717032604,"fUST",-233.16,0.00019168,3,"2025-09-24T12:30:32.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406123,1758717032613,"fUST",-699.51,0.00019168,3,"2025-09-24T12:30:32.613",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406124,1758717032623,"fUST",-1000.0,0.00019177,2,"2025-09-24T12:30:32.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406125,1758717032632,"fUST",-1000.0,0.00019177,2,"2025-09-24T12:30:32.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406126,1758717032641,"fUST",-334.0,0.00019177,2,"2025-09-24T12:30:32.641",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406127,1758717032650,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.650",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406128,1758717032660,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.660",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406129,1758717032670,"fUST",-297.88590133,0.00019177,2,"2025-09-24T12:30:32.670",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406130,1758717032680,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.680",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406131,1758717032689,"fUST",-221.96463203,0.00019177,2,"2025-09-24T12:30:32.689",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406132,1758717032699,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.699",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406133,1758717032709,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.709",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406134,1758717032718,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.718",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406135,1758717032727,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:32.727",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406136,1758717032737,"fUST",-244.38335096,0.00019177,2,"2025-09-24T12:30:32.737",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406175,1758717038361,"fUST",-255.61664904,0.00019177,2,"2025-09-24T12:30:38.361",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406176,1758717038371,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.371",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406177,1758717038381,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.381",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406178,1758717038390,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.390",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406179,1758717038399,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.399",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406180,1758717038408,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.408",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406181,1758717038417,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.417",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406182,1758717038425,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406183,1758717038434,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406184,1758717038443,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406185,1758717038452,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406186,1758717038462,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406187,1758717038471,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406188,1758717038480,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406189,1758717038489,"fUST",-163.15571448,0.00019177,2,"2025-09-24T12:30:38.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406191,1758717038498,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406192,1758717038507,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406194,1758717038516,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406195,1758717038524,"fUST",-500.0,0.00019177,2,"2025-09-24T12:30:38.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406197,1758717038534,"fUST",-319.66393421,0.00019177,2,"2025-09-24T12:30:38.534",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406199,1758717038543,"fUST",-230.73149031,0.00019177,2,"2025-09-24T12:30:38.543",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406201,1758717038553,"fUST",-206.16924309,0.00019178,2,"2025-09-24T12:30:38.553",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406202,1758717038562,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.562",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406204,1758717038571,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.571",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406206,1758717038580,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.580",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406207,1758717038589,"fUST",-521.73427681,0.00019178,3,"2025-09-24T12:30:38.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406209,1758717038598,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.598",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406211,1758717038607,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.607",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406212,1758717038617,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406213,1758717038626,"fUST",-481.4539951,0.00019178,2,"2025-09-24T12:30:38.626",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406214,1758717038635,"fUST",-481.27590948,0.00019178,2,"2025-09-24T12:30:38.635",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406215,1758717038644,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.644",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406216,1758717038654,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.654",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406218,1758717038663,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.663",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406219,1758717038672,"fUST",-340.00303229,0.00019178,2,"2025-09-24T12:30:38.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406221,1758717038681,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406222,1758717038690,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.690",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406223,1758717038699,"fUST",-485.92170495,0.00019178,2,"2025-09-24T12:30:38.699",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406224,1758717038708,"fUST",-483.74273369,0.00019178,2,"2025-09-24T12:30:38.708",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406225,1758717038719,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406226,1758717038727,"fUST",-482.52678512,0.00019178,2,"2025-09-24T12:30:38.727",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406227,1758717038736,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.736",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406228,1758717038745,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.745",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406229,1758717038754,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.754",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406230,1758717038764,"fUST",-213.32273956,0.00019178,2,"2025-09-24T12:30:38.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406231,1758717038773,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.773",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406232,1758717038782,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.782",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406233,1758717038791,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.791",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406234,1758717038800,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406235,1758717038810,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.810",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406236,1758717038819,"fUST",-485.27186293,0.00019178,2,"2025-09-24T12:30:38.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406237,1758717038828,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.828",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406238,1758717038838,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.838",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406239,1758717038847,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.847",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406240,1758717038857,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406241,1758717038866,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406242,1758717038875,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.875",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406243,1758717038885,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406244,1758717038894,"fUST",-482.70927707,0.00019178,2,"2025-09-24T12:30:38.894",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406245,1758717038903,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.903",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406246,1758717038912,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.912",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406247,1758717038921,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.921",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406248,1758717038931,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406249,1758717038941,"fUST",-483.56060294,0.00019178,2,"2025-09-24T12:30:38.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406250,1758717038950,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406251,1758717038960,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.960",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406252,1758717038969,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.969",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406253,1758717038979,"fUST",-370.52478656,0.00019178,2,"2025-09-24T12:30:38.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406254,1758717038988,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406255,1758717038997,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:38.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406256,1758717039007,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.007",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406257,1758717039016,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.016",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406258,1758717039025,"fUST",-483.75388732,0.00019178,2,"2025-09-24T12:30:39.025",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406259,1758717039034,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.034",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406260,1758717039044,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.044",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406261,1758717039053,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.053",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406262,1758717039068,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.068",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406263,1758717039077,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.077",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406264,1758717039087,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.087",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406265,1758717039096,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.096",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406266,1758717039106,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.106",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406267,1758717039115,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406268,1758717039124,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406269,1758717039134,"fUST",-481.41222381,0.00019178,2,"2025-09-24T12:30:39.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406270,1758717039144,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.144",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406271,1758717039153,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.153",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406272,1758717039163,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.163",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406273,1758717039172,"fUST",-481.54287733,0.00019178,2,"2025-09-24T12:30:39.172",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406274,1758717039182,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.182",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406275,1758717039191,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406276,1758717039200,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.200",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406277,1758717039210,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406278,1758717039220,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.220",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406279,1758717039230,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406280,1758717039239,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406281,1758717039248,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406282,1758717039257,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406283,1758717039266,"fUST",-484.71705734,0.00019178,2,"2025-09-24T12:30:39.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406284,1758717039276,"fUST",-281.32815379,0.00019178,2,"2025-09-24T12:30:39.276",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406285,1758717039285,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.285",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406286,1758717039294,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.294",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406287,1758717039304,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.304",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406288,1758717039313,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.313",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406289,1758717039322,"fUST",-483.18472863,0.00019178,2,"2025-09-24T12:30:39.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406290,1758717039331,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406291,1758717039341,"fUST",-484.19756235,0.00019178,2,"2025-09-24T12:30:39.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406292,1758717039350,"fUST",-482.68060887,0.00019178,2,"2025-09-24T12:30:39.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406293,1758717039359,"fUST",-599.5867322,0.00019178,2,"2025-09-24T12:30:39.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406294,1758717039369,"fUST",-317.42764413,0.00019178,2,"2025-09-24T12:30:39.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406295,1758717039378,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406296,1758717039387,"fUST",-482.16485731,0.00019178,2,"2025-09-24T12:30:39.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406297,1758717039398,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.398",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406298,1758717039407,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406299,1758717039416,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406300,1758717039425,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406301,1758717039434,"fUST",-482.65202307,0.00019178,2,"2025-09-24T12:30:39.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406302,1758717039443,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406303,1758717039452,"fUST",-206.71719492,0.00019178,2,"2025-09-24T12:30:39.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406304,1758717039462,"fUST",-349.92387686,0.00019178,2,"2025-09-24T12:30:39.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406305,1758717039471,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406306,1758717039480,"fUST",-482.07266071,0.00019178,2,"2025-09-24T12:30:39.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406307,1758717039489,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406308,1758717039499,"fUST",-481.22940564,0.00019178,2,"2025-09-24T12:30:39.499",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406309,1758717039510,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.510",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406310,1758717039520,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406311,1758717039529,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.529",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406312,1758717039538,"fUST",-483.86520322,0.00019178,2,"2025-09-24T12:30:39.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406313,1758717039547,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406314,1758717039557,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406315,1758717039566,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406316,1758717039575,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:39.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406317,1758717039585,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:39.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406318,1758717039594,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:39.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406319,1758717039603,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406320,1758717039612,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.612",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406321,1758717039621,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.621",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406322,1758717039631,"fUST",-252.98244034,0.00019178,2,"2025-09-24T12:30:39.631",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406323,1758717039640,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.640",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406324,1758717039650,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.650",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406325,1758717039659,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.659",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406326,1758717039668,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406327,1758717039678,"fUST",-482.59736058,0.00019178,2,"2025-09-24T12:30:39.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406328,1758717039687,"fUST",-481.63191442,0.00019178,2,"2025-09-24T12:30:39.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406329,1758717039696,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.696",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406330,1758717039706,"fUST",-484.08300191,0.00019178,2,"2025-09-24T12:30:39.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406331,1758717039715,"fUST",-483.4784309,0.00019178,2,"2025-09-24T12:30:39.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406332,1758717039724,"fUST",-173.31755778,0.00019178,2,"2025-09-24T12:30:39.724",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406333,1758717039734,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.734",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406338,1758717039818,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.818",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406340,1758717039829,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.829",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406342,1758717039838,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.838",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406344,1758717039848,"fUST",-314.99276552,0.00019178,2,"2025-09-24T12:30:39.848",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406346,1758717039857,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406348,1758717039866,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406350,1758717039875,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.875",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406352,1758717039885,"fUST",-483.90294332,0.00019178,2,"2025-09-24T12:30:39.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406354,1758717039894,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.894",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406356,1758717039904,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406357,1758717039913,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.913",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406359,1758717039922,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406360,1758717039931,"fUST",-490.79503925,0.00019178,2,"2025-09-24T12:30:39.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406361,1758717039941,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406362,1758717039950,"fUST",-481.92326208,0.00019178,2,"2025-09-24T12:30:39.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406363,1758717039959,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.959",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406364,1758717039969,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.969",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406365,1758717039978,"fUST",-496.58980733,0.00019178,2,"2025-09-24T12:30:39.978",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406366,1758717039988,"fUST",-466.00408688,0.00019178,2,"2025-09-24T12:30:39.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406367,1758717039997,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:39.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406368,1758717040006,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.006",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406370,1758717040015,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.015",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406371,1758717040024,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.024",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406372,1758717040033,"fUST",-481.20255601,0.00019178,2,"2025-09-24T12:30:40.033",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406373,1758717040043,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.043",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406374,1758717040052,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406375,1758717040066,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.066",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406376,1758717040076,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406377,1758717040086,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.086",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406378,1758717040101,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406379,1758717040112,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.112",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406380,1758717040124,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406381,1758717040136,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:40.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406382,1758717040146,"fUST",-483.51540591,0.00019178,2,"2025-09-24T12:30:40.146",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406383,1758717040155,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.155",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406384,1758717040165,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406385,1758717040174,"fUST",-487.24249996,0.00019178,2,"2025-09-24T12:30:40.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406386,1758717040183,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.183",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406387,1758717040193,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406388,1758717040202,"fUST",-485.03246819,0.00019178,2,"2025-09-24T12:30:40.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406389,1758717040212,"fUST",-527.27615386,0.00019178,2,"2025-09-24T12:30:40.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406390,1758717040221,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406391,1758717040231,"fUST",-499.79836557,0.00019178,2,"2025-09-24T12:30:40.231",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406392,1758717040240,"fUST",-481.50810013,0.00019178,2,"2025-09-24T12:30:40.240",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406393,1758717040249,"fUST",-487.98875917,0.00019178,2,"2025-09-24T12:30:40.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406394,1758717040259,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.259",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406395,1758717040269,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.269",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406396,1758717040278,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.278",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406397,1758717040288,"fUST",-481.97136791,0.00019178,2,"2025-09-24T12:30:40.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406398,1758717040297,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406399,1758717040307,"fUST",-897.88,0.00019178,2,"2025-09-24T12:30:40.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406401,1758717040317,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.317",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406403,1758717040326,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406405,1758717040335,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.335",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406407,1758717040345,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.345",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406409,1758717040354,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.354",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406411,1758717040363,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.363",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406413,1758717040373,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.373",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406414,1758717040382,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.382",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406416,1758717040392,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.392",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406418,1758717040402,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.402",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406420,1758717040412,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406422,1758717040422,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.422",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406424,1758717040433,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406426,1758717040443,"fUST",-480.16,0.00019178,2,"2025-09-24T12:30:40.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406427,1758717040453,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.453",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406428,1758717040463,"fUST",-481.24176945,0.00019178,2,"2025-09-24T12:30:40.463",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406429,1758717040472,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.472",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406430,1758717040481,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.481",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406432,1758717040491,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.491",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406433,1758717040500,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.500",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406434,1758717040510,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.510",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406435,1758717040520,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406436,1758717040530,"fUST",-482.16205145,0.00019178,2,"2025-09-24T12:30:40.530",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406437,1758717040540,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.540",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406439,1758717040549,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.549",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406440,1758717040558,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406442,1758717040568,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.568",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406444,1758717040577,"fUST",-307.79428059,0.00019178,2,"2025-09-24T12:30:40.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406446,1758717040587,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.587",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406448,1758717040596,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.596",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406450,1758717040605,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406451,1758717040614,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406452,1758717040624,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.624",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406453,1758717040633,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.633",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406454,1758717040643,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.643",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406455,1758717040652,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.652",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406456,1758717040663,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.663",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406457,1758717040672,"fUST",-482.98665122,0.00019178,2,"2025-09-24T12:30:40.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406458,1758717040681,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406459,1758717040691,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.691",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406460,1758717040700,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406461,1758717040709,"fUST",-383.05487863,0.00019178,2,"2025-09-24T12:30:40.709",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406462,1758717040718,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.718",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406463,1758717040727,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.727",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406464,1758717040737,"fUST",-481.34763429,0.00019178,2,"2025-09-24T12:30:40.737",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406465,1758717040746,"fUST",-873.83,0.00019178,2,"2025-09-24T12:30:40.746",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406466,1758717040755,"fUST",-482.51812744,0.00019178,2,"2025-09-24T12:30:40.755",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406467,1758717040765,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.765",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406468,1758717040774,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406469,1758717040783,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.783",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406470,1758717040793,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.793",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406471,1758717040802,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.802",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406472,1758717040812,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406473,1758717040821,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.821",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406474,1758717040830,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406475,1758717040840,"fUST",-157.5154215,0.00019178,2,"2025-09-24T12:30:40.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406476,1758717040849,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406477,1758717040858,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406478,1758717040868,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406479,1758717040877,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406480,1758717040886,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.886",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406481,1758717040895,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.895",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406482,1758717040904,"fUST",-481.89742107,0.00019178,2,"2025-09-24T12:30:40.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406483,1758717040913,"fUST",-481.30324616,0.00019178,2,"2025-09-24T12:30:40.913",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406484,1758717040922,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406485,1758717040931,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406486,1758717040941,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406487,1758717040950,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406488,1758717040959,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:40.959",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406489,1758717040969,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:40.969",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406490,1758717040977,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:40.977",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406491,1758717040987,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:40.987",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406492,1758717040996,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:40.996",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406493,1758717041005,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.005",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406494,1758717041015,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.015",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406495,1758717041024,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.024",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406496,1758717041034,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.034",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406497,1758717041043,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.043",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406498,1758717041052,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406499,1758717041067,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.067",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406500,1758717041076,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406501,1758717041085,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.085",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406502,1758717041095,"fUST",-433.59106197,0.00019178,2,"2025-09-24T12:30:41.095",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406503,1758717041107,"fUST",-481.88235915,0.00019178,2,"2025-09-24T12:30:41.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406504,1758717041116,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406505,1758717041129,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.129",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406506,1758717041139,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406507,1758717041149,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406508,1758717041158,"fUST",-481.02977446,0.00019178,2,"2025-09-24T12:30:41.158",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406509,1758717041167,"fUST",-604.80489222,0.00019178,2,"2025-09-24T12:30:41.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406510,1758717041177,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.177",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406511,1758717041186,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.186",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406512,1758717041195,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406513,1758717041205,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.205",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406514,1758717041214,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.214",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406515,1758717041223,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406516,1758717041233,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.233",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406517,1758717041242,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:41.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406518,1758717041251,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406519,1758717041261,"fUST",-386.24,0.00019178,2,"2025-09-24T12:30:41.261",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406520,1758717041270,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406521,1758717041279,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406522,1758717041288,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406523,1758717041297,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406524,1758717041306,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.306",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406525,1758717041316,"fUST",-379.69046702,0.00019178,2,"2025-09-24T12:30:41.316",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406526,1758717041325,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.325",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406527,1758717041334,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.334",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406528,1758717041343,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.343",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406529,1758717041352,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.352",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406530,1758717041361,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.361",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406531,1758717041370,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.370",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406532,1758717041380,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.380",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406533,1758717041389,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.389",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406534,1758717041398,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.398",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406535,1758717041407,"fUST",-167.67066776,0.00019178,2,"2025-09-24T12:30:41.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406536,1758717041416,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406537,1758717041501,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.501",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406538,1758717041511,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.511",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406539,1758717041520,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406540,1758717041529,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.529",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406541,1758717041538,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406542,1758717041548,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.548",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406543,1758717041557,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406544,1758717041566,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406545,1758717041575,"fUST",-659.07,0.00019178,2,"2025-09-24T12:30:41.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406546,1758717041585,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406547,1758717041594,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406548,1758717041603,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406549,1758717041612,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.612",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406550,1758717041622,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.622",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406551,1758717041632,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406552,1758717041642,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406553,1758717041655,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.655",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406554,1758717041664,"fUST",-497.65,0.00019178,2,"2025-09-24T12:30:41.664",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406555,1758717041673,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.673",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406556,1758717041682,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.682",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406557,1758717041692,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.692",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406558,1758717041701,"fUST",-178.89497154,0.00019178,2,"2025-09-24T12:30:41.701",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406559,1758717041710,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.710",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406560,1758717041719,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406561,1758717041729,"fUST",-345.20218342,0.00019178,2,"2025-09-24T12:30:41.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406562,1758717041738,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.738",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406563,1758717041747,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.747",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406564,1758717041757,"fUST",-604.91974271,0.00019178,2,"2025-09-24T12:30:41.757",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406565,1758717041767,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.767",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406566,1758717041776,"fUST",-530.81,0.00019178,2,"2025-09-24T12:30:41.776",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406567,1758717041785,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.785",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406568,1758717041795,"fUST",-511.79061192,0.00019178,2,"2025-09-24T12:30:41.795",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406569,1758717041804,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.804",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406570,1758717041813,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.813",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406571,1758717041822,"fUST",-480.18558104,0.00019178,2,"2025-09-24T12:30:41.822",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406572,1758717041831,"fUST",-481.38585255,0.00019178,2,"2025-09-24T12:30:41.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406573,1758717041841,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.841",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406574,1758717041850,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406575,1758717041859,"fUST",-865.45,0.00019178,2,"2025-09-24T12:30:41.859",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406576,1758717041871,"fUST",-433.17587213,0.00019178,2,"2025-09-24T12:30:41.871",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406577,1758717041880,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.880",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406578,1758717041889,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406579,1758717041899,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.899",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406580,1758717041909,"fUST",-480.81225936,0.00019178,2,"2025-09-24T12:30:41.909",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406581,1758717041918,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.918",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406582,1758717041928,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.928",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406583,1758717041937,"fUST",-482.68015481,0.00019178,2,"2025-09-24T12:30:41.937",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406584,1758717041946,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406585,1758717041955,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406586,1758717041964,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.964",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406587,1758717041973,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.973",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406588,1758717041983,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.983",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406589,1758717041992,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:41.992",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406590,1758717042001,"fUST",-483.31368157,0.00019178,2,"2025-09-24T12:30:42.001",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406591,1758717042011,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.011",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406592,1758717042020,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406593,1758717042030,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.030",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406594,1758717042039,"fUST",-1630.0,0.00019178,2,"2025-09-24T12:30:42.039",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406595,1758717042049,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.049",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406596,1758717042060,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.060",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406597,1758717042070,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.070",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406598,1758717042080,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.080",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406599,1758717042089,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.089",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406600,1758717042098,"fUST",-694.09,0.00019178,2,"2025-09-24T12:30:42.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406601,1758717042108,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.108",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406602,1758717042118,"fUST",-401.347651,0.00019178,2,"2025-09-24T12:30:42.118",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406603,1758717042128,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.128",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406604,1758717042138,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.138",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406605,1758717042148,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.148",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406606,1758717042157,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.157",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406607,1758717042167,"fUST",-511.09512371,0.00019178,2,"2025-09-24T12:30:42.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406608,1758717042176,"fUST",-890.27,0.00019178,2,"2025-09-24T12:30:42.176",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406609,1758717042185,"fUST",-818.2,0.00019178,2,"2025-09-24T12:30:42.185",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406610,1758717042195,"fUST",-483.46880554,0.00019178,2,"2025-09-24T12:30:42.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406611,1758717042204,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406612,1758717042213,"fUST",-267.34693362,0.00019178,2,"2025-09-24T12:30:42.213",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406613,1758717042222,"fUST",-480.99222842,0.00019178,2,"2025-09-24T12:30:42.222",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406614,1758717042231,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.231",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406615,1758717042240,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.240",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406616,1758717042249,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406617,1758717042259,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.259",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406618,1758717042268,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.268",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406619,1758717042277,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406620,1758717042286,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406621,1758717042296,"fUST",-482.0550857,0.00019178,2,"2025-09-24T12:30:42.296",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406622,1758717042305,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.305",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406623,1758717042314,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406624,1758717042322,"fUST",-1072.49,0.00019178,2,"2025-09-24T12:30:42.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406625,1758717042332,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406626,1758717042341,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406627,1758717042350,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406628,1758717042359,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406629,1758717042368,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.368",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406630,1758717042377,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.377",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406631,1758717042387,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406632,1758717042396,"fUST",-559.36,0.00019178,2,"2025-09-24T12:30:42.396",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406633,1758717042405,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406634,1758717042415,"fUST",-642.71,0.00019178,2,"2025-09-24T12:30:42.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406635,1758717042424,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406636,1758717042434,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:42.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406637,1758717042443,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:42.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406638,1758717042452,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:42.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406639,1758717042462,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406640,1758717042471,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406641,1758717042480,"fUST",-1563.27,0.00019178,2,"2025-09-24T12:30:42.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406642,1758717042489,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406643,1758717042498,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406644,1758717042508,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406645,1758717042518,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.518",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406646,1758717042527,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406647,1758717042536,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406648,1758717042546,"fUST",-983.42,0.00019178,2,"2025-09-24T12:30:42.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406649,1758717042555,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406650,1758717042564,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.564",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406651,1758717042574,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406652,1758717042583,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.583",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406653,1758717042592,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.592",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406654,1758717042602,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.602",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406655,1758717042611,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.611",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406656,1758717042620,"fUST",-485.29586256,0.00019178,2,"2025-09-24T12:30:42.620",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406657,1758717042630,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.630",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406658,1758717042639,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406659,1758717042649,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406660,1758717042659,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.659",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406661,1758717042668,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406662,1758717042678,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406663,1758717042687,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406664,1758717042697,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406665,1758717042707,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406666,1758717042716,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.716",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406667,1758717042726,"fUST",-261.87817744,0.00019178,2,"2025-09-24T12:30:42.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406668,1758717042735,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.735",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406669,1758717042744,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.744",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406670,1758717042754,"fUST",-1168.5,0.00019178,2,"2025-09-24T12:30:42.754",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406671,1758717042764,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406672,1758717042773,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.773",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406673,1758717042783,"fUST",-834.86,0.00019178,2,"2025-09-24T12:30:42.783",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406674,1758717042792,"fUST",-698.07,0.00019178,2,"2025-09-24T12:30:42.792",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406675,1758717042801,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.801",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406676,1758717042811,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.811",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406677,1758717042820,"fUST",-484.13865753,0.00019178,2,"2025-09-24T12:30:42.820",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406678,1758717042830,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406679,1758717042840,"fUST",-2463.32,0.00019178,2,"2025-09-24T12:30:42.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406680,1758717042849,"fUST",-855.89,0.00019178,2,"2025-09-24T12:30:42.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406681,1758717042859,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.859",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406682,1758717042868,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406683,1758717042877,"fUST",-492.13407604,0.00019178,2,"2025-09-24T12:30:42.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406684,1758717042887,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406685,1758717042896,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.896",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406686,1758717042906,"fUST",-484.4597228,0.00019178,2,"2025-09-24T12:30:42.906",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406687,1758717042915,"fUST",-477.90338364,0.00019178,2,"2025-09-24T12:30:42.915",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406688,1758717042924,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.924",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406689,1758717042934,"fUST",-626.95,0.00019178,2,"2025-09-24T12:30:42.934",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406690,1758717042944,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:42.944",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406691,1758717043019,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.019",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406692,1758717043029,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.029",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406693,1758717043038,"fUST",-285.74615166,0.00019178,2,"2025-09-24T12:30:43.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406694,1758717043047,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.047",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406695,1758717043057,"fUST",-483.33338951,0.00019178,2,"2025-09-24T12:30:43.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406696,1758717043069,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406698,1758717043078,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406700,1758717043088,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.088",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406702,1758717043097,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406704,1758717043107,"fUST",-1016.88,0.00019178,2,"2025-09-24T12:30:43.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406705,1758717043116,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406706,1758717043126,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406707,1758717043136,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406708,1758717043145,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406709,1758717043154,"fUST",-4337.65,0.00019178,2,"2025-09-24T12:30:43.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406710,1758717043163,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.163",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406711,1758717043173,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.173",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406712,1758717043182,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.182",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406713,1758717043191,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406714,1758717043201,"fUST",-884.3,0.00019178,2,"2025-09-24T12:30:43.201",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406715,1758717043210,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406716,1758717043220,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.220",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406717,1758717043230,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406718,1758717043240,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.240",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406719,1758717043249,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406720,1758717043258,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.258",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406721,1758717043268,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.268",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406722,1758717043277,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406723,1758717043287,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.287",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406725,1758717043297,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406726,1758717043306,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.306",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406727,1758717043315,"fUST",-481.40249902,0.00019178,2,"2025-09-24T12:30:43.315",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406728,1758717043324,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.324",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406729,1758717043332,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406730,1758717043342,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.342",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406731,1758717043351,"fUST",-510.62,0.00019178,2,"2025-09-24T12:30:43.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406732,1758717043360,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406733,1758717043369,"fUST",-482.64049258,0.00019178,2,"2025-09-24T12:30:43.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406734,1758717043378,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406735,1758717043388,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406736,1758717043397,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406737,1758717043406,"fUST",-322.69530241,0.00019178,2,"2025-09-24T12:30:43.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406738,1758717043415,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406739,1758717043424,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406740,1758717043433,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406741,1758717043442,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.442",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406742,1758717043451,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.451",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406743,1758717043460,"fUST",-614.74,0.00019178,2,"2025-09-24T12:30:43.460",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406744,1758717043469,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.469",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406745,1758717043478,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.478",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406746,1758717043487,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.487",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406747,1758717043496,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.496",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406748,1758717043505,"fUST",-1093.96,0.00019178,2,"2025-09-24T12:30:43.505",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406749,1758717043515,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.515",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406750,1758717043524,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406751,1758717043533,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.533",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406752,1758717043543,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.543",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406753,1758717043551,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.551",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406754,1758717043561,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.561",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406755,1758717043570,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.570",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406756,1758717043580,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.580",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406757,1758717043589,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406758,1758717043599,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.599",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406759,1758717043608,"fUST",-482.01579953,0.00019178,2,"2025-09-24T12:30:43.608",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406760,1758717043617,"fUST",-749.94,0.00019178,2,"2025-09-24T12:30:43.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406761,1758717043626,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.626",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406762,1758717043636,"fUST",-2365.09,0.00019178,2,"2025-09-24T12:30:43.636",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406763,1758717043645,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:43.645",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406764,1758717043655,"fUST",-500.0,0.00019178,2,"2025-09-24T12:30:43.655",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406765,1758717043664,"fUST",-3274.67582046,0.00019215,2,"2025-09-24T12:30:43.664",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406766,1758717043673,"fUST",-12375.41380111,0.00019241,2,"2025-09-24T12:30:43.673",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406767,1758717043683,"fUST",-3274.67582046,0.00019284,2,"2025-09-24T12:30:43.683",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406768,1758717043692,"fUST",-152.05074067,0.0001934,2,"2025-09-24T12:30:43.692",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406770,1758717043701,"fUST",-500.0,0.0001935,2,"2025-09-24T12:30:43.701",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406772,1758717043710,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.710",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406774,1758717043719,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406776,1758717043729,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406777,1758717043738,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.738",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406778,1758717043747,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.747",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406779,1758717043756,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.756",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406780,1758717043766,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.766",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406781,1758717043776,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.776",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406782,1758717043785,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.785",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406783,1758717043794,"fUST",-500.0,0.00019351,2,"2025-09-24T12:30:43.794",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406784,1758717043803,"fUST",-500.0,0.00019351,2,"2025-09-24T12:30:43.803",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406785,1758717043812,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406786,1758717043822,"fUST",-477.26062044,0.00019351,2,"2025-09-24T12:30:43.822",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406787,1758717043831,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406788,1758717043840,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406789,1758717043850,"fUST",-510.62,0.00019351,2,"2025-09-24T12:30:43.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406790,1758717043860,"fUST",-510.81017089,0.00019351,2,"2025-09-24T12:30:43.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406791,1758717043868,"fUST",-3274.67582046,0.00019352,2,"2025-09-24T12:30:43.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406792,1758717043877,"fUST",-370000.0,0.00019352,2,"2025-09-24T12:30:43.877",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406793,1758717043887,"fUST",-480.01,0.00019352,2,"2025-09-24T12:30:43.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406794,1758717043896,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.896",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406795,1758717043905,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.905",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406796,1758717043915,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.915",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406797,1758717043924,"fUST",-500.81169604,0.00019373,2,"2025-09-24T12:30:43.924",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406798,1758717043934,"fUST",-509.63437224,0.00019373,2,"2025-09-24T12:30:43.934",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406799,1758717043944,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.944",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406800,1758717043953,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.953",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406801,1758717043963,"fUST",-169.1943683,0.00019373,2,"2025-09-24T12:30:43.963",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406802,1758717043972,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.972",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406803,1758717043981,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.981",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406804,1758717043991,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:43.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406805,1758717044000,"fUST",-500.0,0.00019373,2,"2025-09-24T12:30:44.000",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406806,1758717044009,"fUST",-150.0,0.00019373,2,"2025-09-24T12:30:44.009",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406807,1758717044019,"fUST",-580.34035072,0.00019373,2,"2025-09-24T12:30:44.019",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406808,1758717044028,"fUST",-503.79934811,0.00019373,2,"2025-09-24T12:30:44.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406809,1758717044037,"fUST",-150.0,0.00019397,2,"2025-09-24T12:30:44.037",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406810,1758717044046,"fUST",-163.0,0.00019397,2,"2025-09-24T12:30:44.046",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406811,1758717044058,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.058",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406812,1758717044070,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.070",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406813,1758717044079,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406814,1758717044089,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.089",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406815,1758717044098,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406816,1758717044108,"fUST",-261.15792728,0.00019452,2,"2025-09-24T12:30:44.108",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406817,1758717044118,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.118",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406818,1758717044127,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.127",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406819,1758717044139,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406820,1758717044149,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406821,1758717044159,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406822,1758717044168,"fUST",-572.70398207,0.00019452,2,"2025-09-24T12:30:44.168",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406823,1758717044177,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.177",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406824,1758717044187,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.187",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406825,1758717044196,"fUST",-483.23683341,0.00019452,2,"2025-09-24T12:30:44.196",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406826,1758717044207,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406827,1758717044217,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406828,1758717044226,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.226",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406829,1758717044236,"fUST",-314.61072016,0.00019452,2,"2025-09-24T12:30:44.236",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406830,1758717044246,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406831,1758717044256,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.256",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406832,1758717044266,"fUST",-469.69405987,0.00019452,2,"2025-09-24T12:30:44.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406833,1758717044275,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.275",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406834,1758717044284,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.284",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406835,1758717044293,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406836,1758717044303,"fUST",-464.56787138,0.00019452,2,"2025-09-24T12:30:44.303",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406837,1758717044312,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406838,1758717044321,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.321",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406839,1758717044331,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406840,1758717044340,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.340",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406841,1758717044349,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.349",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406842,1758717044421,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406843,1758717044431,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.431",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406844,1758717044440,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406845,1758717044450,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406846,1758717044459,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406847,1758717044468,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.468",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406848,1758717044478,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.478",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406849,1758717044488,"fUST",-540.74995591,0.00019452,2,"2025-09-24T12:30:44.488",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406850,1758717044497,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.497",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406851,1758717044506,"fUST",-345.21232257,0.00019452,2,"2025-09-24T12:30:44.506",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406852,1758717044516,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406853,1758717044525,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.525",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406854,1758717044534,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.534",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406855,1758717044544,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.544",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406856,1758717044553,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.553",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406857,1758717044562,"fUST",-485.42330891,0.00019452,2,"2025-09-24T12:30:44.562",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406858,1758717044572,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.572",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406859,1758717044581,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.581",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406860,1758717044590,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.590",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406861,1758717044600,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.600",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406862,1758717044609,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406863,1758717044619,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.619",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406864,1758717044628,"fUST",-251.32191801,0.00019452,2,"2025-09-24T12:30:44.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406865,1758717044638,"fUST",-501.12385068,0.00019452,2,"2025-09-24T12:30:44.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406866,1758717044647,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.647",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406867,1758717044656,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.656",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406868,1758717044666,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.666",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406869,1758717044675,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.675",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406870,1758717044685,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.685",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406871,1758717044695,"fUST",-487.34884815,0.00019452,2,"2025-09-24T12:30:44.695",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406872,1758717044704,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.704",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406873,1758717044714,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.714",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406874,1758717044723,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406875,1758717044732,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.732",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406876,1758717044742,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.742",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406877,1758717044752,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.752",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406878,1758717044762,"fUST",-545.13559497,0.00019452,2,"2025-09-24T12:30:44.762",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406879,1758717044771,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.771",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406880,1758717044781,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.781",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406881,1758717044790,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.790",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406882,1758717044800,"fUST",-481.31608615,0.00019452,2,"2025-09-24T12:30:44.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406883,1758717044809,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406884,1758717044818,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.818",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406885,1758717044828,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.828",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406886,1758717044837,"fUST",-319.62268277,0.00019452,2,"2025-09-24T12:30:44.837",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406887,1758717044846,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.846",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406888,1758717044855,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.855",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406889,1758717044864,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.864",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406890,1758717044874,"fUST",-260.15658828,0.00019452,2,"2025-09-24T12:30:44.874",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406891,1758717044883,"fUST",-587.3395948,0.00019452,2,"2025-09-24T12:30:44.883",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406892,1758717044892,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.892",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406893,1758717044901,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.901",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406894,1758717044910,"fUST",-897.88,0.00019452,2,"2025-09-24T12:30:44.910",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406895,1758717044919,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.919",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406896,1758717044929,"fUST",-482.38729818,0.00019452,2,"2025-09-24T12:30:44.929",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406897,1758717044939,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.939",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406898,1758717044948,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.948",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406899,1758717044957,"fUST",-542.95231655,0.00019452,2,"2025-09-24T12:30:44.957",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406900,1758717044967,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.967",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406901,1758717044979,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406902,1758717044989,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:44.989",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406903,1758717044998,"fUST",-482.15798162,0.00019452,2,"2025-09-24T12:30:44.998",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406904,1758717045008,"fUST",-480.16,0.00019452,2,"2025-09-24T12:30:45.008",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406905,1758717045018,"fUST",-589.55622721,0.00019452,2,"2025-09-24T12:30:45.018",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406906,1758717045028,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406907,1758717045037,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.037",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406908,1758717045046,"fUST",-483.97321665,0.00019452,2,"2025-09-24T12:30:45.046",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406909,1758717045057,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406910,1758717045069,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406911,1758717045078,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406912,1758717045087,"fUST",-465.0,0.00019452,2,"2025-09-24T12:30:45.087",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406913,1758717045096,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.096",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406914,1758717045106,"fUST",-307.15968268,0.00019452,2,"2025-09-24T12:30:45.106",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406915,1758717045115,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406916,1758717045124,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406917,1758717045133,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.133",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406918,1758717045143,"fUST",-269.04493991,0.00019452,2,"2025-09-24T12:30:45.143",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406919,1758717045155,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.155",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406920,1758717045164,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406921,1758717045174,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406922,1758717045183,"fUST",-873.83,0.00019452,2,"2025-09-24T12:30:45.183",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406923,1758717045192,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.192",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406924,1758717045202,"fUST",-441.30784331,0.00019452,2,"2025-09-24T12:30:45.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406925,1758717045212,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406926,1758717045221,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406927,1758717045230,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406928,1758717045239,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406929,1758717045248,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406930,1758717045258,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.258",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406931,1758717045267,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406932,1758717045277,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406933,1758717045286,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406934,1758717045295,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.295",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406935,1758717045305,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.305",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406936,1758717045314,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406937,1758717045323,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.323",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406938,1758717045332,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406939,1758717045342,"fUST",-628.15350215,0.00019452,2,"2025-09-24T12:30:45.342",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406940,1758717045351,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406941,1758717045360,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406942,1758717045370,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.370",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406943,1758717045379,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.379",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406944,1758717045388,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406945,1758717045398,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.398",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406946,1758717045407,"fUST",-182.0529257,0.00019452,2,"2025-09-24T12:30:45.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406947,1758717045416,"fUST",-222.46673499,0.00019452,2,"2025-09-24T12:30:45.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406948,1758717045425,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406949,1758717045435,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406950,1758717045444,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406951,1758717045454,"fUST",-487.74628871,0.00019452,2,"2025-09-24T12:30:45.454",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406952,1758717045463,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.463",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406953,1758717045473,"fUST",-484.66022316,0.00019452,2,"2025-09-24T12:30:45.473",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406954,1758717045482,"fUST",-488.24126524,0.00019452,2,"2025-09-24T12:30:45.482",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406955,1758717045491,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.491",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406956,1758717045501,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.501",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406957,1758717045510,"fUST",-485.10180767,0.00019452,2,"2025-09-24T12:30:45.510",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406958,1758717045520,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406959,1758717045529,"fUST",-497.20787567,0.00019452,2,"2025-09-24T12:30:45.529",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406960,1758717045538,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406961,1758717045548,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.548",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406962,1758717045558,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406963,1758717045567,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406964,1758717045576,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.576",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406965,1758717045586,"fUST",-659.07,0.00019452,2,"2025-09-24T12:30:45.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406966,1758717045595,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406967,1758717045604,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406968,1758717045614,"fUST",-484.76552131,0.00019452,2,"2025-09-24T12:30:45.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406969,1758717045623,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406970,1758717045632,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406971,1758717045641,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.641",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406972,1758717045711,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.711",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406973,1758717045722,"fUST",-497.65,0.00019452,2,"2025-09-24T12:30:45.722",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406974,1758717045731,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.731",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406975,1758717045740,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.740",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406976,1758717045749,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.749",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406977,1758717045759,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406979,1758717045769,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.769",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406981,1758717045778,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406982,1758717045787,"fUST",-530.81,0.00019452,2,"2025-09-24T12:30:45.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406983,1758717045796,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406984,1758717045805,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406985,1758717045815,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.815",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406986,1758717045824,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.824",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406987,1758717045833,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.833",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406988,1758717045842,"fUST",-865.45,0.00019452,2,"2025-09-24T12:30:45.842",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406989,1758717045852,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.852",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406990,1758717045861,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.861",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406991,1758717045869,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.869",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406992,1758717045878,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.878",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406993,1758717045888,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.888",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406994,1758717045897,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.897",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406995,1758717045907,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406996,1758717045916,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406997,1758717045925,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.925",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406998,1758717045934,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.934",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387406999,1758717045943,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407000,1758717045952,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.952",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407001,1758717045961,"fUST",-1630.0,0.00019452,2,"2025-09-24T12:30:45.961",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407002,1758717045971,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.971",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407003,1758717045980,"fUST",-292.0,0.00019452,2,"2025-09-24T12:30:45.980",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407004,1758717045990,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:45.990",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407005,1758717045999,"fUST",-444.84458764,0.00019452,2,"2025-09-24T12:30:45.999",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407006,1758717046008,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.008",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407007,1758717046019,"fUST",-694.09,0.00019452,2,"2025-09-24T12:30:46.019",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407008,1758717046028,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407009,1758717046037,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.037",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407010,1758717046046,"fUST",-482.96370396,0.00019452,2,"2025-09-24T12:30:46.046",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407011,1758717046056,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.056",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407012,1758717046069,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407013,1758717046078,"fUST",-890.27,0.00019452,2,"2025-09-24T12:30:46.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407014,1758717046087,"fUST",-818.2,0.00019452,2,"2025-09-24T12:30:46.087",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407015,1758717046097,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407016,1758717046106,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.106",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407017,1758717046115,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407018,1758717046124,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407019,1758717046133,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.133",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407020,1758717046144,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.144",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407021,1758717046153,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.153",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407022,1758717046162,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.162",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407023,1758717046171,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407024,1758717046181,"fUST",-1072.49,0.00019452,2,"2025-09-24T12:30:46.181",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407025,1758717046189,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407026,1758717046198,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.198",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407027,1758717046207,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407028,1758717046217,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407029,1758717046225,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.225",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407030,1758717046234,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.234",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407031,1758717046243,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.243",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407032,1758717046252,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.252",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407033,1758717046261,"fUST",-559.36,0.00019452,2,"2025-09-24T12:30:46.261",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407034,1758717046270,"fUST",-642.71,0.00019452,2,"2025-09-24T12:30:46.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407035,1758717046279,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407036,1758717046288,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407037,1758717046297,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407038,1758717046306,"fUST",-1563.27,0.00019452,2,"2025-09-24T12:30:46.306",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407039,1758717046315,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.315",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407040,1758717046324,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.324",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407041,1758717046333,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.333",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407042,1758717046342,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.342",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407043,1758717046351,"fUST",-983.42,0.00019452,2,"2025-09-24T12:30:46.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407044,1758717046360,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407045,1758717046370,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.370",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407046,1758717046379,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.379",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407047,1758717046388,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407048,1758717046397,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407049,1758717046406,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407050,1758717046415,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407051,1758717046424,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407052,1758717046432,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.432",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407053,1758717046441,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.441",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407054,1758717046450,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407055,1758717046459,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407056,1758717046468,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.468",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407057,1758717046477,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.477",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407058,1758717046486,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.486",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407059,1758717046494,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.494",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407060,1758717046503,"fUST",-1168.5,0.00019452,2,"2025-09-24T12:30:46.503",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407061,1758717046513,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.513",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407062,1758717046522,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.522",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407063,1758717046532,"fUST",-834.86,0.00019452,2,"2025-09-24T12:30:46.532",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407064,1758717046541,"fUST",-698.07,0.00019452,2,"2025-09-24T12:30:46.541",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407065,1758717046550,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.550",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407066,1758717046560,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.560",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407067,1758717046569,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.569",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407068,1758717046579,"fUST",-2463.32,0.00019452,2,"2025-09-24T12:30:46.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407069,1758717046588,"fUST",-855.89,0.00019452,2,"2025-09-24T12:30:46.588",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407071,1758717046597,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.597",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407072,1758717046606,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.606",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407073,1758717046616,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.616",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407074,1758717046625,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.625",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407076,1758717046634,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.634",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407078,1758717046643,"fUST",-626.95,0.00019452,2,"2025-09-24T12:30:46.643",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407079,1758717046653,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.653",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407080,1758717046663,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.663",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407081,1758717046672,"fUST",-373.26195518,0.00019452,2,"2025-09-24T12:30:46.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407082,1758717046682,"fUST",-372.56263382,0.00019452,2,"2025-09-24T12:30:46.682",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407083,1758717046693,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.693",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407084,1758717046702,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.702",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407085,1758717046712,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.712",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407086,1758717046721,"fUST",-1016.88,0.00019452,2,"2025-09-24T12:30:46.721",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407087,1758717046730,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.730",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407088,1758717046739,"fUST",-4337.65,0.00019452,2,"2025-09-24T12:30:46.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407089,1758717046749,"fUST",-884.3,0.00019452,2,"2025-09-24T12:30:46.749",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407090,1758717046758,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.758",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407091,1758717046768,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.768",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407092,1758717046777,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.777",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407093,1758717046786,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.786",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407094,1758717046796,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407095,1758717046805,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407096,1758717046814,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.814",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407097,1758717046876,"fUST",-531.37849936,0.00019452,2,"2025-09-24T12:30:46.876",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407098,1758717046890,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.890",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407099,1758717046900,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.900",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407100,1758717046909,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.909",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407101,1758717046919,"fUST",-193.32294772,0.00019452,2,"2025-09-24T12:30:46.919",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407102,1758717046928,"fUST",-549.34903414,0.00019452,2,"2025-09-24T12:30:46.928",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407103,1758717046937,"fUST",-614.74,0.00019452,2,"2025-09-24T12:30:46.937",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407104,1758717046946,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407105,1758717046955,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407106,1758717046964,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.964",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407107,1758717046973,"fUST",-1093.96,0.00019452,2,"2025-09-24T12:30:46.973",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407108,1758717046982,"fUST",-483.53601391,0.00019452,2,"2025-09-24T12:30:46.982",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407109,1758717046991,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:46.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407110,1758717047001,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:47.001",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407111,1758717047010,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:47.010",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407112,1758717047020,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:47.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407113,1758717047029,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:47.029",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407114,1758717047039,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:47.039",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407115,1758717047048,"fUST",-480.0,0.00019452,2,"2025-09-24T12:30:47.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407116,1758717047059,"fUST",-749.94,0.00019452,2,"2025-09-24T12:30:47.059",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407117,1758717047070,"fUST",-498.35076471,0.00019452,2,"2025-09-24T12:30:47.070",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407118,1758717047079,"fUST",-2365.09,0.00019452,2,"2025-09-24T12:30:47.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407119,1758717047089,"fUST",-500.0,0.00019452,2,"2025-09-24T12:30:47.089",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407120,1758717047098,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407121,1758717047108,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.108",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407122,1758717047118,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.118",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407123,1758717047128,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.128",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407124,1758717047139,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407125,1758717047150,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.150",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407126,1758717047159,"fUST",-500.72783657,0.00019473,2,"2025-09-24T12:30:47.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407127,1758717047169,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.169",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407128,1758717047179,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407129,1758717047189,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407130,1758717047198,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.198",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407131,1758717047207,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407132,1758717047217,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407133,1758717047227,"fUST",-207.33356275,0.00019473,2,"2025-09-24T12:30:47.227",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407134,1758717047236,"fUST",-610.28111576,0.00019473,2,"2025-09-24T12:30:47.236",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407135,1758717047246,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407136,1758717047256,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.256",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407137,1758717047265,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.265",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407138,1758717047274,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.274",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407139,1758717047283,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407140,1758717047293,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407141,1758717047302,"fUST",-501.69087176,0.00019473,2,"2025-09-24T12:30:47.302",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407142,1758717047311,"fUST",-500.0,0.00019473,2,"2025-09-24T12:30:47.311",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407143,1758717047320,"fUST",-502.35976357,0.00019473,2,"2025-09-24T12:30:47.320",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407144,1758717047329,"fUST",-219.662817,0.00019476,2,"2025-09-24T12:30:47.329",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407145,1758717047339,"fUST",-302.25206667,0.0001951,2,"2025-09-24T12:30:47.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407146,1758717047349,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.349",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407147,1758717047358,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.358",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407148,1758717047367,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.367",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407149,1758717047377,"fUST",-486.61821032,0.00019726,2,"2025-09-24T12:30:47.377",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407150,1758717047386,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.386",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407151,1758717047395,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.395",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407152,1758717047405,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407153,1758717047414,"fUST",-154.72383644,0.00019726,2,"2025-09-24T12:30:47.414",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407154,1758717047424,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407155,1758717047433,"fUST",-184.49062098,0.00019726,2,"2025-09-24T12:30:47.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407156,1758717047444,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407157,1758717047453,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.453",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407158,1758717047463,"fUST",-299.9322353,0.00019726,2,"2025-09-24T12:30:47.463",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407159,1758717047472,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.472",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407160,1758717047481,"fUST",-471.61911713,0.00019726,2,"2025-09-24T12:30:47.481",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407161,1758717047491,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.491",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407162,1758717047500,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.500",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407163,1758717047509,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.509",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407164,1758717047520,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407165,1758717047529,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.529",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407166,1758717047538,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407167,1758717047548,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.548",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407168,1758717047557,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407169,1758717047567,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407170,1758717047577,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407171,1758717047586,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407172,1758717047595,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407173,1758717047604,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407174,1758717047614,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407175,1758717047623,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407176,1758717047632,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407177,1758717047642,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407178,1758717047651,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.651",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407179,1758717047661,"fUST",-422.14820973,0.00019726,2,"2025-09-24T12:30:47.661",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407180,1758717047669,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407181,1758717047679,"fUST",-265.60373276,0.00019726,2,"2025-09-24T12:30:47.679",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407182,1758717047688,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.688",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407183,1758717047697,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407184,1758717047707,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407185,1758717047717,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.717",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407186,1758717047726,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407187,1758717047735,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.735",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407188,1758717047744,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.744",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407189,1758717047753,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.753",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407190,1758717047763,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.763",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407191,1758717047772,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.772",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407192,1758717047782,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.782",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407193,1758717047791,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.791",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407194,1758717047800,"fUST",-482.50639491,0.00019726,2,"2025-09-24T12:30:47.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407195,1758717047810,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.810",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407196,1758717047820,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.820",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407197,1758717047829,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.829",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407198,1758717047838,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.838",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407199,1758717047847,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.847",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407200,1758717047857,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407201,1758717047866,"fUST",-897.88,0.00019726,2,"2025-09-24T12:30:47.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407202,1758717047876,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.876",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407203,1758717047885,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407204,1758717047895,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.895",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407205,1758717047904,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407206,1758717047914,"fUST",-232.70397668,0.00019726,2,"2025-09-24T12:30:47.914",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407207,1758717047923,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.923",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407208,1758717047988,"fUST",-480.16,0.00019726,2,"2025-09-24T12:30:47.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407209,1758717047998,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:47.998",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407210,1758717048007,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.007",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407211,1758717048017,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.017",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407212,1758717048028,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407213,1758717048037,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.037",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407214,1758717048047,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.047",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407215,1758717048057,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.057",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407216,1758717048069,"fUST",-485.81203105,0.00019726,2,"2025-09-24T12:30:48.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407217,1758717048079,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407218,1758717048088,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.088",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407219,1758717048097,"fUST",-621.3090608,0.00019726,2,"2025-09-24T12:30:48.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407220,1758717048108,"fUST",-873.83,0.00019726,2,"2025-09-24T12:30:48.108",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407221,1758717048117,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.117",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407222,1758717048126,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407223,1758717048137,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.137",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407224,1758717048147,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.147",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407225,1758717048156,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.156",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407226,1758717048165,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407227,1758717048174,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407228,1758717048184,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407229,1758717048193,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407230,1758717048202,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407231,1758717048211,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.211",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407232,1758717048221,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407233,1758717048230,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407234,1758717048240,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.240",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407235,1758717048249,"fUST",-339.94488029,0.00019726,2,"2025-09-24T12:30:48.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407236,1758717048259,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.259",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407237,1758717048268,"fUST",-518.463846,0.00019726,2,"2025-09-24T12:30:48.268",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407238,1758717048277,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407239,1758717048286,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407240,1758717048295,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.295",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407241,1758717048304,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.304",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407242,1758717048314,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407243,1758717048323,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.323",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407244,1758717048332,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407245,1758717048341,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407246,1758717048350,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407247,1758717048360,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407248,1758717048369,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407249,1758717048378,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407250,1758717048387,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407251,1758717048397,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407252,1758717048406,"fUST",-300.594969,0.00019726,2,"2025-09-24T12:30:48.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407253,1758717048415,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407254,1758717048424,"fUST",-659.07,0.00019726,2,"2025-09-24T12:30:48.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407255,1758717048434,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407256,1758717048443,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407257,1758717048452,"fUST",-485.41556225,0.00019726,2,"2025-09-24T12:30:48.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407258,1758717048461,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407259,1758717048471,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407260,1758717048480,"fUST",-497.65,0.00019726,2,"2025-09-24T12:30:48.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407261,1758717048489,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407262,1758717048498,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407263,1758717048508,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407264,1758717048517,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407265,1758717048527,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407266,1758717048536,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407267,1758717048546,"fUST",-530.81,0.00019726,2,"2025-09-24T12:30:48.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407268,1758717048555,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407269,1758717048565,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407270,1758717048575,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407271,1758717048585,"fUST",-403.95917483,0.00019726,2,"2025-09-24T12:30:48.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407272,1758717048594,"fUST",-865.45,0.00019726,2,"2025-09-24T12:30:48.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407273,1758717048604,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407274,1758717048614,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407275,1758717048623,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407276,1758717048632,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407277,1758717048642,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407278,1758717048651,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.651",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407279,1758717048661,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.661",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407280,1758717048670,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.670",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407281,1758717048679,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.679",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407282,1758717048689,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.689",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407283,1758717048698,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.698",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407284,1758717048707,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407285,1758717048717,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.717",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407286,1758717048726,"fUST",-1630.0,0.00019726,2,"2025-09-24T12:30:48.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407287,1758717048735,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.735",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407288,1758717048744,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.744",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407289,1758717048754,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.754",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407290,1758717048763,"fUST",-694.09,0.00019726,2,"2025-09-24T12:30:48.763",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407291,1758717048773,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.773",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407292,1758717048781,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.781",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407293,1758717048791,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.791",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407294,1758717048800,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407295,1758717048809,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407296,1758717048819,"fUST",-890.27,0.00019726,2,"2025-09-24T12:30:48.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407297,1758717048828,"fUST",-818.2,0.00019726,2,"2025-09-24T12:30:48.828",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407298,1758717048838,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.838",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407299,1758717048848,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.848",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407300,1758717048857,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407301,1758717048867,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.867",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407302,1758717048876,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.876",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407303,1758717048886,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.886",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407304,1758717048896,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.896",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407305,1758717048906,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.906",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407306,1758717048916,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:48.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407307,1758717048926,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.926",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407308,1758717048935,"fUST",-1072.49,0.00019726,2,"2025-09-24T12:30:48.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407309,1758717048945,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:48.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407310,1758717049011,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.011",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407311,1758717049022,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407312,1758717049031,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.031",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407313,1758717049041,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407314,1758717049050,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407315,1758717049065,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.065",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407316,1758717049074,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.074",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407317,1758717049084,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.084",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407318,1758717049094,"fUST",-559.36,0.00019726,2,"2025-09-24T12:30:49.094",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407319,1758717049104,"fUST",-642.71,0.00019726,2,"2025-09-24T12:30:49.104",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407320,1758717049114,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.114",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407321,1758717049124,"fUST",-201.526042,0.00019726,2,"2025-09-24T12:30:49.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407322,1758717049133,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.133",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407323,1758717049145,"fUST",-285.83212669,0.00019726,2,"2025-09-24T12:30:49.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407324,1758717049155,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.155",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407325,1758717049165,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407326,1758717049175,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.175",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407327,1758717049184,"fUST",-1563.27,0.00019726,2,"2025-09-24T12:30:49.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407328,1758717049194,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.194",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407329,1758717049204,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407330,1758717049213,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.213",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407331,1758717049223,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407332,1758717049232,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.232",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407333,1758717049242,"fUST",-983.42,0.00019726,2,"2025-09-24T12:30:49.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407334,1758717049251,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407335,1758717049261,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.261",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407336,1758717049271,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.271",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407337,1758717049281,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.281",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407338,1758717049291,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.291",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407339,1758717049300,"fUST",-484.71968928,0.00019726,2,"2025-09-24T12:30:49.300",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407340,1758717049309,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.309",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407341,1758717049318,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.318",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407342,1758717049327,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.327",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407343,1758717049337,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.337",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407344,1758717049346,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.346",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407345,1758717049356,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.356",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407346,1758717049365,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.365",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407347,1758717049374,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.374",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407348,1758717049384,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.384",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407349,1758717049393,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.393",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407350,1758717049402,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.402",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407351,1758717049412,"fUST",-1168.5,0.00019726,2,"2025-09-24T12:30:49.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407352,1758717049421,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407353,1758717049431,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.431",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407354,1758717049441,"fUST",-834.86,0.00019726,2,"2025-09-24T12:30:49.441",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407355,1758717049450,"fUST",-698.07,0.00019726,2,"2025-09-24T12:30:49.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407356,1758717049459,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407357,1758717049469,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.469",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407358,1758717049479,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.479",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407359,1758717049488,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.488",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407360,1758717049497,"fUST",-2463.32,0.00019726,2,"2025-09-24T12:30:49.497",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407361,1758717049507,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407362,1758717049516,"fUST",-855.89,0.00019726,2,"2025-09-24T12:30:49.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407363,1758717049526,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407364,1758717049535,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.535",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407365,1758717049545,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.545",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407366,1758717049555,"fUST",-528.56392848,0.00019726,2,"2025-09-24T12:30:49.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407367,1758717049564,"fUST",-626.95,0.00019726,2,"2025-09-24T12:30:49.564",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407368,1758717049573,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.573",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407369,1758717049583,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.583",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407370,1758717049592,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.592",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407371,1758717049602,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.602",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407372,1758717049611,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.611",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407373,1758717049620,"fUST",-1016.88,0.00019726,2,"2025-09-24T12:30:49.620",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407374,1758717049630,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.630",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407375,1758717049640,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.640",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407376,1758717049649,"fUST",-4337.65,0.00019726,2,"2025-09-24T12:30:49.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407377,1758717049659,"fUST",-884.3,0.00019726,2,"2025-09-24T12:30:49.659",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407378,1758717049669,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407379,1758717049678,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407380,1758717049687,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407381,1758717049697,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407382,1758717049706,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407383,1758717049715,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407384,1758717049725,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.725",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407385,1758717049734,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.734",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407386,1758717049743,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407387,1758717049752,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.752",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407388,1758717049761,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.761",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407389,1758717049770,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.770",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407390,1758717049779,"fUST",-614.74,0.00019726,2,"2025-09-24T12:30:49.779",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407391,1758717049789,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.789",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407392,1758717049799,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.799",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407393,1758717049809,"fUST",-1093.96,0.00019726,2,"2025-09-24T12:30:49.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407394,1758717049818,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.818",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407395,1758717049827,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.827",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407396,1758717049836,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.836",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407397,1758717049845,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.845",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407398,1758717049856,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.856",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407399,1758717049866,"fUST",-544.6245407,0.00019726,2,"2025-09-24T12:30:49.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407400,1758717049875,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.875",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407401,1758717049885,"fUST",-480.0,0.00019726,2,"2025-09-24T12:30:49.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407402,1758717049894,"fUST",-749.94,0.00019726,2,"2025-09-24T12:30:49.894",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407403,1758717049952,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.952",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407404,1758717049965,"fUST",-151.0,0.00019726,2,"2025-09-24T12:30:49.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407405,1758717049974,"fUST",-2365.09,0.00019726,2,"2025-09-24T12:30:49.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407406,1758717049984,"fUST",-500.0,0.00019726,2,"2025-09-24T12:30:49.984",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407407,1758717049993,"fUST",-501.39616755,0.00019773,2,"2025-09-24T12:30:49.993",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407408,1758717050002,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.002",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407409,1758717050012,"fUST",-516.27022145,0.00019773,2,"2025-09-24T12:30:50.012",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407410,1758717050020,"fUST",-503.45545785,0.00019773,2,"2025-09-24T12:30:50.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407411,1758717050029,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.029",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407412,1758717050038,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407413,1758717050047,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.047",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407414,1758717050055,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.055",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407415,1758717050069,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407416,1758717050078,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407417,1758717050087,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.087",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407418,1758717050097,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407419,1758717050106,"fUST",-500.0,0.00019773,2,"2025-09-24T12:30:50.106",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407420,1758717050115,"fUST",-170.39552554,0.00019773,2,"2025-09-24T12:30:50.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407421,1758717050124,"fUST",-151.0,0.000198,2,"2025-09-24T12:30:50.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407422,1758717050133,"fUST",-151.0,0.000199,2,"2025-09-24T12:30:50.133",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407423,1758717050142,"fUST",-3396.28176778,0.000199,2,"2025-09-24T12:30:50.142",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407424,1758717050152,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:30:50.152",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407425,1758717050161,"fUST",-1000.0,0.00019921,2,"2025-09-24T12:30:50.161",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407426,1758717050171,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407427,1758717050180,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.180",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407428,1758717050189,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407429,1758717050198,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.198",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407430,1758717050207,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407431,1758717050216,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.216",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407432,1758717050225,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.225",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407433,1758717050234,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.234",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407434,1758717050243,"fUST",-500.0,0.0002,2,"2025-09-24T12:30:50.243",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407435,1758717050252,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.252",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407436,1758717050261,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.261",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407437,1758717050270,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407438,1758717050279,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407439,1758717050288,"fUST",-154.13923541,0.0002,2,"2025-09-24T12:30:50.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407440,1758717050297,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407441,1758717050306,"fUST",-485.91319878,0.0002,2,"2025-09-24T12:30:50.306",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407442,1758717050315,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.315",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407443,1758717050324,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.324",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407444,1758717050332,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407445,1758717050341,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407446,1758717050354,"fUST",-484.51804193,0.0002,2,"2025-09-24T12:30:50.354",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407447,1758717050371,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.371",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407448,1758717050386,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.386",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407449,1758717050405,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407450,1758717050424,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407451,1758717050441,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.441",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407452,1758717050458,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.458",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407453,1758717050474,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.474",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407454,1758717050488,"fUST",-189.45599079,0.0002,2,"2025-09-24T12:30:50.488",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407455,1758717050505,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.505",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407456,1758717050524,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407457,1758717050542,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.542",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407458,1758717050555,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407459,1758717050574,"fUST",-404.67792022,0.0002,2,"2025-09-24T12:30:50.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407460,1758717050588,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.588",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407461,1758717050604,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407462,1758717050617,"fUST",-485.82199185,0.0002,2,"2025-09-24T12:30:50.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407463,1758717050632,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407464,1758717050645,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.645",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407465,1758717050660,"fUST",-897.88,0.0002,2,"2025-09-24T12:30:50.660",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407466,1758717050674,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.674",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407467,1758717050688,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.688",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407468,1758717050703,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.703",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407469,1758717050716,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.716",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407470,1758717050730,"fUST",-480.16,0.0002,2,"2025-09-24T12:30:50.730",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407471,1758717050744,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.744",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407472,1758717050759,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407473,1758717050773,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.773",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407474,1758717050787,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407475,1758717050802,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.802",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407476,1758717050816,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.816",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407477,1758717050830,"fUST",-873.83,0.0002,2,"2025-09-24T12:30:50.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407478,1758717050844,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.844",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407479,1758717050858,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407480,1758717050872,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.872",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407481,1758717050886,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.886",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407482,1758717050900,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.900",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407483,1758717050914,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.914",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407484,1758717050928,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.928",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407485,1758717050943,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407486,1758717050961,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.961",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407487,1758717050976,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.976",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407488,1758717050990,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:50.990",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407489,1758717051003,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.003",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407490,1758717051107,"fUST",-547.26651483,0.0002,2,"2025-09-24T12:30:51.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407491,1758717051116,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407492,1758717051125,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.125",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407493,1758717051134,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407494,1758717051144,"fUST",-262.3187295,0.0002,2,"2025-09-24T12:30:51.144",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407495,1758717051153,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.153",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407496,1758717051164,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407497,1758717051173,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.173",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407498,1758717051182,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.182",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407499,1758717051192,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.192",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407500,1758717051201,"fUST",-659.07,0.0002,2,"2025-09-24T12:30:51.201",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407501,1758717051210,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407502,1758717051220,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.220",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407503,1758717051229,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.229",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407504,1758717051238,"fUST",-497.65,0.0002,2,"2025-09-24T12:30:51.238",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407505,1758717051248,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407506,1758717051257,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407507,1758717051267,"fUST",-486.54576559,0.0002,2,"2025-09-24T12:30:51.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407508,1758717051276,"fUST",-530.81,0.0002,2,"2025-09-24T12:30:51.276",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407509,1758717051285,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.285",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407510,1758717051294,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.294",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407511,1758717051303,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.303",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407512,1758717051312,"fUST",-865.45,0.0002,2,"2025-09-24T12:30:51.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407513,1758717051321,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.321",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407514,1758717051330,"fUST",-283.8261988,0.0002,2,"2025-09-24T12:30:51.330",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407515,1758717051339,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407516,1758717051348,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.348",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407517,1758717051357,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.357",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407518,1758717051366,"fUST",-246.52047997,0.0002,2,"2025-09-24T12:30:51.366",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407519,1758717051376,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.376",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407520,1758717051385,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.385",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407521,1758717051394,"fUST",-462.87360581,0.0002,2,"2025-09-24T12:30:51.394",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407522,1758717051403,"fUST",-1630.0,0.0002,2,"2025-09-24T12:30:51.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407523,1758717051412,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407524,1758717051422,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.422",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407525,1758717051431,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.431",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407526,1758717051440,"fUST",-694.09,0.0002,2,"2025-09-24T12:30:51.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407527,1758717051450,"fUST",-451.5263495,0.0002,2,"2025-09-24T12:30:51.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407528,1758717051459,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407529,1758717051468,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.468",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407530,1758717051477,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.477",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407531,1758717051487,"fUST",-890.27,0.0002,2,"2025-09-24T12:30:51.487",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407532,1758717051496,"fUST",-818.2,0.0002,2,"2025-09-24T12:30:51.496",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407533,1758717051505,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.505",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407534,1758717051515,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.515",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407535,1758717051524,"fUST",-437.85862222,0.0002,2,"2025-09-24T12:30:51.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407536,1758717051533,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.533",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407537,1758717051542,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.542",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407538,1758717051551,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.551",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407539,1758717051560,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.560",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407540,1758717051570,"fUST",-175.57397466,0.0002,2,"2025-09-24T12:30:51.570",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407541,1758717051579,"fUST",-1072.49,0.0002,2,"2025-09-24T12:30:51.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407542,1758717051589,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407543,1758717051598,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.598",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407544,1758717051608,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.608",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407545,1758717051617,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407546,1758717051626,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.626",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407547,1758717051635,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.635",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407548,1758717051645,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.645",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407549,1758717051655,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.655",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407550,1758717051666,"fUST",-559.36,0.0002,2,"2025-09-24T12:30:51.666",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407551,1758717051675,"fUST",-642.71,0.0002,2,"2025-09-24T12:30:51.675",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407552,1758717051684,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.684",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407553,1758717051694,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.694",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407554,1758717051703,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.703",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407555,1758717051713,"fUST",-1563.27,0.0002,2,"2025-09-24T12:30:51.713",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407556,1758717051722,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.722",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407557,1758717051732,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.732",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407558,1758717051741,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.741",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407559,1758717051750,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407560,1758717051759,"fUST",-983.42,0.0002,2,"2025-09-24T12:30:51.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407561,1758717051769,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.769",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407562,1758717051779,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.779",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407563,1758717051789,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.789",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407564,1758717051798,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.798",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407565,1758717051807,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407566,1758717051817,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.817",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407567,1758717051826,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.826",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407568,1758717051836,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.836",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407569,1758717051845,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.845",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407570,1758717051854,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.854",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407571,1758717051864,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.864",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407572,1758717051873,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.873",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407573,1758717051882,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.882",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407574,1758717051892,"fUST",-1168.5,0.0002,2,"2025-09-24T12:30:51.892",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407575,1758717051901,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.901",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407576,1758717051911,"fUST",-834.86,0.0002,2,"2025-09-24T12:30:51.911",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407577,1758717051920,"fUST",-698.07,0.0002,2,"2025-09-24T12:30:51.920",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407578,1758717051929,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.929",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407579,1758717051939,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.939",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407580,1758717051948,"fUST",-2463.32,0.0002,2,"2025-09-24T12:30:51.948",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407581,1758717051957,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.957",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407582,1758717051966,"fUST",-855.89,0.0002,2,"2025-09-24T12:30:51.966",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407583,1758717051976,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.976",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407584,1758717051985,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.985",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407585,1758717051994,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:51.994",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407586,1758717052003,"fUST",-626.95,0.0002,2,"2025-09-24T12:30:52.003",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407587,1758717052013,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.013",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407588,1758717052022,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407589,1758717052032,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.032",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407590,1758717052041,"fUST",-609.73269849,0.0002,2,"2025-09-24T12:30:52.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407591,1758717052050,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407592,1758717052061,"fUST",-1016.88,0.0002,2,"2025-09-24T12:30:52.061",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407593,1758717052071,"fUST",-4337.65,0.0002,2,"2025-09-24T12:30:52.071",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407594,1758717052081,"fUST",-884.3,0.0002,2,"2025-09-24T12:30:52.081",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407595,1758717052090,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407596,1758717052099,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.099",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407597,1758717052110,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.110",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407598,1758717052119,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.119",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407599,1758717052129,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.129",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407600,1758717052140,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.140",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407601,1758717052149,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407602,1758717052159,"fUST",-484.20275059,0.0002,2,"2025-09-24T12:30:52.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407603,1758717052167,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407604,1758717052177,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.177",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407605,1758717052186,"fUST",-614.74,0.0002,2,"2025-09-24T12:30:52.186",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407606,1758717052195,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407607,1758717052204,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407608,1758717052214,"fUST",-1093.96,0.0002,2,"2025-09-24T12:30:52.214",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407609,1758717052223,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.223",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407610,1758717052233,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.233",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407611,1758717052242,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407612,1758717052251,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407613,1758717052260,"fUST",-480.0,0.0002,2,"2025-09-24T12:30:52.260",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407614,1758717052270,"fUST",-749.94,0.0002,2,"2025-09-24T12:30:52.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407615,1758717052279,"fUST",-2365.09,0.0002,2,"2025-09-24T12:30:52.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407616,1758717052289,"fUST",-502.97187597,0.00020021,2,"2025-09-24T12:30:52.289",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407617,1758717052298,"fUST",-298.5814752,0.00020021,2,"2025-09-24T12:30:52.298",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407618,1758717052307,"fUST",-1000.0,0.00020021,2,"2025-09-24T12:30:52.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407619,1758717052316,"fUST",-392.81426608,0.00020021,2,"2025-09-24T12:30:52.316",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407620,1758717052326,"fUST",-500.0,0.00020021,2,"2025-09-24T12:30:52.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407621,1758717052396,"fUST",-500.0,0.00020021,2,"2025-09-24T12:30:52.396",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407622,1758717052406,"fUST",-500.0,0.00020021,2,"2025-09-24T12:30:52.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407623,1758717052415,"fUST",-500.0,0.00020125,2,"2025-09-24T12:30:52.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407624,1758717052425,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407625,1758717052434,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407626,1758717052445,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.445",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407627,1758717052454,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.454",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407628,1758717052464,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.464",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407629,1758717052473,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.473",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407630,1758717052483,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.483",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407631,1758717052492,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.492",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407632,1758717052501,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.501",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407633,1758717052511,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.511",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407634,1758717052520,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407635,1758717052530,"fUST",-454.40810527,0.00020273,2,"2025-09-24T12:30:52.530",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407636,1758717052540,"fUST",-584.45072688,0.00020273,2,"2025-09-24T12:30:52.540",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407637,1758717052549,"fUST",-487.16597027,0.00020273,2,"2025-09-24T12:30:52.549",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407638,1758717052558,"fUST",-488.38207277,0.00020273,2,"2025-09-24T12:30:52.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407639,1758717052568,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.568",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407640,1758717052578,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.578",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407641,1758717052587,"fUST",-489.04647391,0.00020273,2,"2025-09-24T12:30:52.587",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407642,1758717052597,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.597",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407643,1758717052606,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.606",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407644,1758717052615,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.615",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407645,1758717052625,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.625",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407646,1758717052634,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.634",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407647,1758717052643,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.643",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407648,1758717052653,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.653",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407649,1758717052663,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.663",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407650,1758717052672,"fUST",-583.93974504,0.00020273,2,"2025-09-24T12:30:52.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407651,1758717052681,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407652,1758717052690,"fUST",-897.88,0.00020273,2,"2025-09-24T12:30:52.690",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407653,1758717052700,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407654,1758717052709,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.709",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407655,1758717052718,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.718",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407656,1758717052728,"fUST",-480.16,0.00020273,2,"2025-09-24T12:30:52.728",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407657,1758717052737,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.737",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407658,1758717052746,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.746",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407659,1758717052756,"fUST",-201.92136141,0.00020273,2,"2025-09-24T12:30:52.756",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407660,1758717052766,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.766",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407661,1758717052776,"fUST",-873.83,0.00020273,2,"2025-09-24T12:30:52.776",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407662,1758717052785,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.785",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407663,1758717052795,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.795",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407664,1758717052804,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.804",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407665,1758717052813,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.813",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407666,1758717052823,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.823",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407667,1758717052833,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.833",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407668,1758717052842,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.842",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407669,1758717052851,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.851",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407670,1758717052862,"fUST",-520.83,0.00020273,2,"2025-09-24T12:30:52.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407671,1758717052871,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.871",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407672,1758717052881,"fUST",-268.78765107,0.00020273,2,"2025-09-24T12:30:52.881",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407673,1758717052892,"fUST",-499.01417281,0.00020273,2,"2025-09-24T12:30:52.892",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407674,1758717052902,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.902",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407675,1758717052911,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.911",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407676,1758717052921,"fUST",-659.07,0.00020273,2,"2025-09-24T12:30:52.921",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407677,1758717052930,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.930",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407678,1758717052939,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.939",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407679,1758717052949,"fUST",-515.79,0.00020273,2,"2025-09-24T12:30:52.949",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407680,1758717052959,"fUST",-497.65,0.00020273,2,"2025-09-24T12:30:52.959",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407681,1758717052968,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.968",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407682,1758717052977,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.977",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407683,1758717052987,"fUST",-530.81,0.00020273,2,"2025-09-24T12:30:52.987",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407684,1758717052996,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:52.996",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407685,1758717053006,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.006",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407686,1758717053015,"fUST",-865.45,0.00020273,2,"2025-09-24T12:30:53.015",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407687,1758717053025,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.025",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407688,1758717053034,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.034",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407689,1758717053043,"fUST",-347.89486358,0.00020273,2,"2025-09-24T12:30:53.043",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407690,1758717053053,"fUST",-1630.0,0.00020273,2,"2025-09-24T12:30:53.053",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407691,1758717053068,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.068",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407692,1758717053078,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407693,1758717053087,"fUST",-156.88371552,0.00020273,2,"2025-09-24T12:30:53.087",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407694,1758717053096,"fUST",-694.09,0.00020273,2,"2025-09-24T12:30:53.096",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407695,1758717053107,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407696,1758717053116,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407697,1758717053126,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407698,1758717053137,"fUST",-890.27,0.00020273,2,"2025-09-24T12:30:53.137",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407699,1758717053147,"fUST",-818.2,0.00020273,2,"2025-09-24T12:30:53.147",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407700,1758717053156,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.156",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407701,1758717053165,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407702,1758717053174,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407703,1758717053183,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.183",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407704,1758717053193,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407705,1758717053202,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.202",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407706,1758717053211,"fUST",-1072.49,0.00020273,2,"2025-09-24T12:30:53.211",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407707,1758717053220,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.220",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407708,1758717053229,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.229",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407709,1758717053239,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407710,1758717053249,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407711,1758717053258,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.258",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407712,1758717053267,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407713,1758717053277,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407714,1758717053286,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407715,1758717053296,"fUST",-559.36,0.00020273,2,"2025-09-24T12:30:53.296",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407716,1758717053305,"fUST",-642.71,0.00020273,2,"2025-09-24T12:30:53.305",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407717,1758717053315,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.315",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407718,1758717053324,"fUST",-397.10095866,0.00020273,2,"2025-09-24T12:30:53.324",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407719,1758717053334,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.334",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407720,1758717053343,"fUST",-1563.27,0.00020273,2,"2025-09-24T12:30:53.343",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407721,1758717053352,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.352",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407722,1758717053362,"fUST",-497.95198107,0.00020273,2,"2025-09-24T12:30:53.362",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407723,1758717053371,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.371",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407724,1758717053381,"fUST",-983.42,0.00020273,2,"2025-09-24T12:30:53.381",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407725,1758717053389,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.389",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407726,1758717053399,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.399",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407727,1758717053408,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.408",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407728,1758717053417,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.417",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407729,1758717053426,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.426",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407730,1758717053435,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407731,1758717053445,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.445",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407732,1758717053454,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.454",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407733,1758717053463,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.463",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407734,1758717053472,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.472",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407735,1758717053483,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.483",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407736,1758717053493,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.493",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407737,1758717053504,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.504",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407738,1758717053514,"fUST",-1168.5,0.00020273,2,"2025-09-24T12:30:53.514",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407739,1758717053524,"fUST",-176.53213472,0.00020273,2,"2025-09-24T12:30:53.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407740,1758717053533,"fUST",-834.86,0.00020273,2,"2025-09-24T12:30:53.533",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407741,1758717053543,"fUST",-698.07,0.00020273,2,"2025-09-24T12:30:53.543",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407742,1758717053609,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407743,1758717053619,"fUST",-151.0,0.00020273,2,"2025-09-24T12:30:53.619",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407744,1758717053629,"fUST",-2463.32,0.00020273,2,"2025-09-24T12:30:53.629",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407745,1758717053639,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407746,1758717053648,"fUST",-855.89,0.00020273,2,"2025-09-24T12:30:53.648",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407747,1758717053657,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.657",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407748,1758717053667,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407749,1758717053676,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.676",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407750,1758717053686,"fUST",-626.95,0.00020273,2,"2025-09-24T12:30:53.686",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407751,1758717053695,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.695",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407752,1758717053705,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.705",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407753,1758717053714,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.714",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407754,1758717053723,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407755,1758717053733,"fUST",-151.0,0.00020273,2,"2025-09-24T12:30:53.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407756,1758717053742,"fUST",-1016.88,0.00020273,2,"2025-09-24T12:30:53.742",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407757,1758717053751,"fUST",-151.0,0.00020273,2,"2025-09-24T12:30:53.751",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407758,1758717053761,"fUST",-4337.65,0.00020273,2,"2025-09-24T12:30:53.761",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407759,1758717053770,"fUST",-884.3,0.00020273,2,"2025-09-24T12:30:53.770",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407760,1758717053779,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.779",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407761,1758717053789,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.789",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407762,1758717053799,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.799",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407763,1758717053808,"fUST",-151.0,0.00020273,2,"2025-09-24T12:30:53.808",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407764,1758717053818,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.818",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407765,1758717053827,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.827",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407766,1758717053837,"fUST",-490.11962355,0.00020273,2,"2025-09-24T12:30:53.837",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407767,1758717053846,"fUST",-614.74,0.00020273,2,"2025-09-24T12:30:53.846",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407768,1758717053855,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.855",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407769,1758717053864,"fUST",-494.62463786,0.00020273,2,"2025-09-24T12:30:53.864",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407770,1758717053874,"fUST",-1093.96,0.00020273,2,"2025-09-24T12:30:53.874",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407771,1758717053883,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.883",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407772,1758717053892,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.892",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407773,1758717053901,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.901",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407774,1758717053909,"fUST",-161.16329,0.00020273,2,"2025-09-24T12:30:53.909",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407775,1758717053919,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.919",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407776,1758717053928,"fUST",-480.0,0.00020273,2,"2025-09-24T12:30:53.928",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407777,1758717053937,"fUST",-749.94,0.00020273,2,"2025-09-24T12:30:53.937",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407778,1758717053946,"fUST",-2365.09,0.00020273,2,"2025-09-24T12:30:53.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407779,1758717053955,"fUST",-500.0,0.00020274,2,"2025-09-24T12:30:53.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407780,1758717053964,"fUST",-500.0,0.00020321,2,"2025-09-24T12:30:53.964",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407781,1758717053974,"fUST",-618.41826506,0.00020321,2,"2025-09-24T12:30:53.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407782,1758717053984,"fUST",-500.0,0.00020321,2,"2025-09-24T12:30:53.984",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407783,1758717053994,"fUST",-502.27075849,0.00020321,2,"2025-09-24T12:30:53.994",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407784,1758717054003,"fUST",-500.0,0.00020468,2,"2025-09-24T12:30:54.003",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407785,1758717054013,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.013",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407786,1758717054022,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407787,1758717054031,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.031",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407788,1758717054041,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407789,1758717054050,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407790,1758717054060,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.060",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407791,1758717054073,"fUST",-501.17606149,0.00020508,2,"2025-09-24T12:30:54.073",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407792,1758717054082,"fUST",-500.0,0.00020508,2,"2025-09-24T12:30:54.082",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407793,1758717054091,"fUST",-1865.32,0.00020538,3,"2025-09-24T12:30:54.091",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407794,1758717054101,"fUST",-932.66,0.00020538,3,"2025-09-24T12:30:54.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407795,1758717054111,"fUST",-466.32,0.00020538,3,"2025-09-24T12:30:54.111",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407796,1758717054120,"fUST",-151.0,0.00020538,2,"2025-09-24T12:30:54.120",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407797,1758717054130,"fUST",-298.420465,0.00020538,2,"2025-09-24T12:30:54.130",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407798,1758717054141,"fUST",-151.0,0.00020538,2,"2025-09-24T12:30:54.141",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407799,1758717054151,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.151",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407800,1758717054160,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.160",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407801,1758717054170,"fUST",-313.66233662,0.00020547,2,"2025-09-24T12:30:54.170",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407802,1758717054179,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407803,1758717054189,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407804,1758717054198,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.198",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407805,1758717054207,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407806,1758717054217,"fUST",-171.39419411,0.00020547,2,"2025-09-24T12:30:54.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407807,1758717054226,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.226",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407808,1758717054235,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.235",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407809,1758717054245,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.245",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407810,1758717054254,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.254",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407811,1758717054264,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.264",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407812,1758717054274,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.274",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407813,1758717054283,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407814,1758717054293,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407815,1758717054303,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.303",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407816,1758717054312,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407817,1758717054322,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407818,1758717054332,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407819,1758717054341,"fUST",-897.88,0.00020547,2,"2025-09-24T12:30:54.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407820,1758717054352,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.352",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407821,1758717054361,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.361",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407822,1758717054371,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.371",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407823,1758717054380,"fUST",-480.16,0.00020547,2,"2025-09-24T12:30:54.380",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407824,1758717054389,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.389",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407825,1758717054398,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.398",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407826,1758717054408,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.408",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407827,1758717054418,"fUST",-288.373348,0.00020547,2,"2025-09-24T12:30:54.418",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407828,1758717054427,"fUST",-244.71448409,0.00020547,2,"2025-09-24T12:30:54.427",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407829,1758717054437,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.437",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407830,1758717054446,"fUST",-873.83,0.00020547,2,"2025-09-24T12:30:54.446",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407831,1758717054455,"fUST",-158.46015753,0.00020547,2,"2025-09-24T12:30:54.455",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407832,1758717054464,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.464",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407833,1758717054474,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.474",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407834,1758717054483,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.483",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407835,1758717054493,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.493",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407836,1758717054502,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.502",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407837,1758717054511,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.511",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407838,1758717054521,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.521",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407839,1758717054530,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.530",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407840,1758717054539,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.539",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407841,1758717054549,"fUST",-659.07,0.00020547,2,"2025-09-24T12:30:54.549",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407842,1758717054558,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407843,1758717054567,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.567",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407844,1758717054577,"fUST",-497.65,0.00020547,2,"2025-09-24T12:30:54.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407845,1758717054586,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407846,1758717054596,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.596",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407847,1758717054605,"fUST",-530.81,0.00020547,2,"2025-09-24T12:30:54.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407848,1758717054614,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407849,1758717054624,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.624",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407850,1758717054633,"fUST",-865.45,0.00020547,2,"2025-09-24T12:30:54.633",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407851,1758717054643,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.643",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407852,1758717054653,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.653",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407853,1758717054719,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407854,1758717054729,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407855,1758717054739,"fUST",-1630.0,0.00020547,2,"2025-09-24T12:30:54.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407856,1758717054749,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.749",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407857,1758717054758,"fUST",-694.09,0.00020547,2,"2025-09-24T12:30:54.758",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407858,1758717054767,"fUST",-576.67,0.00020547,2,"2025-09-24T12:30:54.767",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407859,1758717054776,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.776",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407860,1758717054786,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.786",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407861,1758717054795,"fUST",-890.27,0.00020547,2,"2025-09-24T12:30:54.795",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407862,1758717054805,"fUST",-818.2,0.00020547,2,"2025-09-24T12:30:54.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407863,1758717054814,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.814",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407864,1758717054823,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.823",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407865,1758717054834,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.834",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407866,1758717054843,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.843",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407867,1758717054852,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.852",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407868,1758717054861,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.861",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407869,1758717054870,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407870,1758717054880,"fUST",-151.0,0.00020547,2,"2025-09-24T12:30:54.880",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407871,1758717054889,"fUST",-1072.49,0.00020547,2,"2025-09-24T12:30:54.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407872,1758717054898,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.898",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407873,1758717054907,"fUST",-498.3342642,0.00020547,2,"2025-09-24T12:30:54.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407874,1758717054916,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.916",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407875,1758717054926,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.926",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407876,1758717054935,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.935",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407877,1758717054945,"fUST",-559.36,0.00020547,2,"2025-09-24T12:30:54.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407878,1758717054954,"fUST",-642.71,0.00020547,2,"2025-09-24T12:30:54.954",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407879,1758717054963,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.963",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407880,1758717054973,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.973",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407881,1758717054982,"fUST",-1563.27,0.00020547,2,"2025-09-24T12:30:54.982",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407882,1758717054992,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:54.992",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407883,1758717055001,"fUST",-983.42,0.00020547,2,"2025-09-24T12:30:55.001",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407884,1758717055010,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.010",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407885,1758717055020,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407886,1758717055031,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.031",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407887,1758717055040,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.040",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407888,1758717055050,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407889,1758717055060,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.060",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407890,1758717055073,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.073",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407891,1758717055082,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.082",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407892,1758717055091,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.091",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407893,1758717055101,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407894,1758717055112,"fUST",-493.85943435,0.00020547,2,"2025-09-24T12:30:55.112",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407895,1758717055121,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.121",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407896,1758717055131,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.131",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407897,1758717055140,"fUST",-1168.5,0.00020547,2,"2025-09-24T12:30:55.140",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407898,1758717055149,"fUST",-834.86,0.00020547,2,"2025-09-24T12:30:55.149",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407899,1758717055159,"fUST",-698.07,0.00020547,2,"2025-09-24T12:30:55.159",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407900,1758717055168,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.168",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407901,1758717055178,"fUST",-2463.32,0.00020547,2,"2025-09-24T12:30:55.178",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407902,1758717055187,"fUST",-855.89,0.00020547,2,"2025-09-24T12:30:55.187",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407903,1758717055196,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.196",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407904,1758717055207,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407905,1758717055218,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.218",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407906,1758717055227,"fUST",-626.95,0.00020547,2,"2025-09-24T12:30:55.227",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407907,1758717055236,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.236",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407908,1758717055246,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407909,1758717055256,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.256",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407910,1758717055266,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407911,1758717055276,"fUST",-1016.88,0.00020547,2,"2025-09-24T12:30:55.276",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407912,1758717055285,"fUST",-4337.65,0.00020547,2,"2025-09-24T12:30:55.285",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407913,1758717055295,"fUST",-884.3,0.00020547,2,"2025-09-24T12:30:55.295",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407914,1758717055304,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.304",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407915,1758717055313,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.313",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407916,1758717055322,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407917,1758717055332,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407918,1758717055341,"fUST",-614.74,0.00020547,2,"2025-09-24T12:30:55.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407919,1758717055351,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407920,1758717055360,"fUST",-1093.96,0.00020547,2,"2025-09-24T12:30:55.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407921,1758717055369,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407922,1758717055379,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.379",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407923,1758717055388,"fUST",-480.0,0.00020547,2,"2025-09-24T12:30:55.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407924,1758717055397,"fUST",-302.55115647,0.00020547,2,"2025-09-24T12:30:55.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407925,1758717055406,"fUST",-749.94,0.00020547,2,"2025-09-24T12:30:55.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407926,1758717055416,"fUST",-2365.09,0.00020547,2,"2025-09-24T12:30:55.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407927,1758717055425,"fUST",-500.0,0.00020548,2,"2025-09-24T12:30:55.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407928,1758717055434,"fUST",-1579.03916442,0.00020568,2,"2025-09-24T12:30:55.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407929,1758717055443,"fUST",-1012.6192814,0.00020673,2,"2025-09-24T12:30:55.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407930,1758717055452,"fUST",-160.0,0.0002068,2,"2025-09-24T12:30:55.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407931,1758717055461,"fUST",-500.0,0.00020694,2,"2025-09-24T12:30:55.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407932,1758717055470,"fUST",-500.0,0.00020694,2,"2025-09-24T12:30:55.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407933,1758717055479,"fUST",-501.68161988,0.00020694,2,"2025-09-24T12:30:55.479",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407934,1758717055489,"fUST",-500.0,0.00020694,2,"2025-09-24T12:30:55.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407935,1758717055498,"fUST",-500.0,0.00020694,2,"2025-09-24T12:30:55.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407936,1758717055508,"fUST",-500.0,0.00020694,2,"2025-09-24T12:30:55.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407937,1758717055517,"fUST",-420.0,0.00020792,2,"2025-09-24T12:30:55.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407938,1758717055527,"fUST",-4800.17000173,0.00020821,2,"2025-09-24T12:30:55.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407939,1758717055536,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407940,1758717055546,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407941,1758717055555,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407942,1758717055564,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.564",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407943,1758717055574,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407944,1758717055583,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.583",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407945,1758717055593,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.593",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407946,1758717055602,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.602",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407947,1758717055612,"fUST",-286.0,0.00020821,2,"2025-09-24T12:30:55.612",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407948,1758717055621,"fUST",-309.11087656,0.00020821,2,"2025-09-24T12:30:55.621",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407949,1758717055630,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.630",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407950,1758717055639,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407951,1758717055649,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407952,1758717055659,"fUST",-151.0,0.00020821,2,"2025-09-24T12:30:55.659",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407953,1758717055667,"fUST",-151.0,0.00020821,2,"2025-09-24T12:30:55.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407954,1758717055677,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.677",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407955,1758717055739,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407956,1758717055749,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.749",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407957,1758717055759,"fUST",-151.0,0.00020821,2,"2025-09-24T12:30:55.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407958,1758717055768,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.768",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407959,1758717055778,"fUST",-154.545213,0.00020821,2,"2025-09-24T12:30:55.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407960,1758717055788,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.788",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407961,1758717055797,"fUST",-897.88,0.00020821,2,"2025-09-24T12:30:55.797",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407962,1758717055806,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.806",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407963,1758717055816,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.816",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407964,1758717055825,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.825",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407965,1758717055834,"fUST",-480.16,0.00020821,2,"2025-09-24T12:30:55.834",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407966,1758717055843,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.843",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407967,1758717055853,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.853",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407968,1758717055863,"fUST",-873.83,0.00020821,2,"2025-09-24T12:30:55.863",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407969,1758717055872,"fUST",-621.84,0.00020821,2,"2025-09-24T12:30:55.872",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407970,1758717055882,"fUST",-581.65123464,0.00020821,2,"2025-09-24T12:30:55.882",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407971,1758717055891,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.891",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407972,1758717055901,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.901",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407973,1758717055910,"fUST",-495.15613733,0.00020821,2,"2025-09-24T12:30:55.910",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407974,1758717055919,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.919",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407975,1758717055929,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.929",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407976,1758717055938,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:55.938",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407977,1758717055948,"fUST",-229.1703361,0.00020821,2,"2025-09-24T12:30:55.948",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407978,1758717056096,"fUST",-429.8996639,0.00020821,2,"2025-09-24T12:30:56.096",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407979,1758717056107,"fUST",-374.49,0.00020821,2,"2025-09-24T12:30:56.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407980,1758717056117,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.117",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407981,1758717056126,"fUST",-497.65,0.00020821,2,"2025-09-24T12:30:56.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407982,1758717056136,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.136",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407983,1758717056148,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.148",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407984,1758717056158,"fUST",-530.81,0.00020821,2,"2025-09-24T12:30:56.158",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407985,1758717056166,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.166",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407986,1758717056175,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.175",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407987,1758717056184,"fUST",-865.45,0.00020821,2,"2025-09-24T12:30:56.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407988,1758717056194,"fUST",-212.97542627,0.00020821,2,"2025-09-24T12:30:56.194",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407989,1758717056203,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.203",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407990,1758717056212,"fUST",-1630.0,0.00020821,2,"2025-09-24T12:30:56.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407991,1758717056222,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.222",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407992,1758717056232,"fUST",-694.09,0.00020821,2,"2025-09-24T12:30:56.232",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407993,1758717056242,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407994,1758717056251,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407995,1758717056262,"fUST",-890.27,0.00020821,2,"2025-09-24T12:30:56.262",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407996,1758717056272,"fUST",-818.2,0.00020821,2,"2025-09-24T12:30:56.272",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407997,1758717056281,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.281",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407998,1758717056290,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.290",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387407999,1758717056300,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.300",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408000,1758717056309,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.309",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408001,1758717056319,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.319",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408002,1758717056328,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.328",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408003,1758717056337,"fUST",-1072.49,0.00020821,2,"2025-09-24T12:30:56.337",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408004,1758717056347,"fUST",-490.16026629,0.00020821,2,"2025-09-24T12:30:56.347",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408005,1758717056356,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.356",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408006,1758717056366,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.366",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408007,1758717056375,"fUST",-559.36,0.00020821,2,"2025-09-24T12:30:56.375",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408008,1758717056384,"fUST",-642.71,0.00020821,2,"2025-09-24T12:30:56.384",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408009,1758717056394,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.394",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408010,1758717056403,"fUST",-1563.27,0.00020821,2,"2025-09-24T12:30:56.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408011,1758717056412,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408012,1758717056421,"fUST",-849.23162528,0.00020821,2,"2025-09-24T12:30:56.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408013,1758717056433,"fUST",-134.18837472,0.00020821,2,"2025-09-24T12:30:56.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408014,1758717056442,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.442",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408015,1758717056451,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.451",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408016,1758717056460,"fUST",-222.81836615,0.00020821,2,"2025-09-24T12:30:56.460",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408017,1758717056493,"fUST",-264.26933176,0.00020821,2,"2025-09-24T12:30:56.493",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408018,1758717056503,"fUST",-269.65066824,0.00020821,2,"2025-09-24T12:30:56.503",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408019,1758717056514,"fUST",-210.34933176,0.00020821,2,"2025-09-24T12:30:56.514",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408020,1758717056579,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408021,1758717056589,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408022,1758717056598,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.598",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408023,1758717056607,"fUST",-365.16797665,0.00020821,2,"2025-09-24T12:30:56.607",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408024,1758717056619,"fUST",-114.83202335,0.00020821,2,"2025-09-24T12:30:56.619",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408025,1758717056628,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408026,1758717056638,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408027,1758717056649,"fUST",-380.81743113,0.00020821,2,"2025-09-24T12:30:56.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408028,1758717056658,"fUST",-323.07723549,0.00020821,2,"2025-09-24T12:30:56.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408029,1758717056670,"fUST",-845.42276451,0.00020821,2,"2025-09-24T12:30:56.670",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408030,1758717056679,"fUST",-698.07,0.00020821,2,"2025-09-24T12:30:56.679",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408031,1758717056689,"fUST",-834.86,0.00020821,2,"2025-09-24T12:30:56.689",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408032,1758717056698,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.698",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408033,1758717056707,"fUST",-2463.32,0.00020821,2,"2025-09-24T12:30:56.707",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408034,1758717056716,"fUST",-276.58014323,0.00020821,2,"2025-09-24T12:30:56.716",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408035,1758717056732,"fUST",-203.41985677,0.00020821,2,"2025-09-24T12:30:56.732",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408036,1758717056742,"fUST",-855.89,0.00020821,2,"2025-09-24T12:30:56.742",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408037,1758717056751,"fUST",-528.27698255,0.00020821,2,"2025-09-24T12:30:56.751",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408038,1758717056761,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.761",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408039,1758717056770,"fUST",-626.95,0.00020821,2,"2025-09-24T12:30:56.770",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408040,1758717056780,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.780",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408041,1758717056790,"fUST",-285.82442956,0.00020821,2,"2025-09-24T12:30:56.790",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408042,1758717056800,"fUST",-1016.88,0.00020821,2,"2025-09-24T12:30:56.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408043,1758717056809,"fUST",-4337.65,0.00020821,2,"2025-09-24T12:30:56.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408044,1758717056819,"fUST",-448.5874965,0.00020821,2,"2025-09-24T12:30:56.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408045,1758717056932,"fUST",-480.0,0.00019178,2,"2025-09-24T12:30:56.932",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408046,1758717056942,"fUST",-481.54474132,0.00019452,2,"2025-09-24T12:30:56.942",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408047,1758717056952,"fUST",-249.55525285,0.00020821,2,"2025-09-24T12:30:56.952",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408048,1758717056963,"fUST",-186.15725065,0.00020821,2,"2025-09-24T12:30:56.963",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408049,1758717056973,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.973",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408050,1758717056991,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:56.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408051,1758717057007,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:57.007",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408052,1758717057025,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:57.025",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408053,1758717057044,"fUST",-614.74,0.00020821,2,"2025-09-24T12:30:57.044",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408054,1758717057062,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:57.062",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408055,1758717057079,"fUST",-1093.96,0.00020821,2,"2025-09-24T12:30:57.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408056,1758717057096,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:57.096",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408057,1758717057111,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:57.111",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408058,1758717057127,"fUST",-480.0,0.00020821,2,"2025-09-24T12:30:57.127",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408059,1758717057146,"fUST",-749.94,0.00020821,2,"2025-09-24T12:30:57.146",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408060,1758717057166,"fUST",-2365.09,0.00020821,2,"2025-09-24T12:30:57.166",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408061,1758717057179,"fUST",-500.0,0.00020823,2,"2025-09-24T12:30:57.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408062,1758717057194,"fUST",-3396.28176754,0.00020972,2,"2025-09-24T12:30:57.194",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408063,1758717057211,"fUST",-1000.0,0.00021056,2,"2025-09-24T12:30:57.211",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408064,1758717057226,"fUST",-1001.20991974,0.00021056,2,"2025-09-24T12:30:57.226",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408065,1758717057239,"fUST",-8851.7826097,0.00021073,2,"2025-09-24T12:30:57.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408066,1758717057253,"fUST",-19456.155813,0.00021073,2,"2025-09-24T12:30:57.253",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408067,1758717057268,"fUST",-1428.5611467,0.00021073,2,"2025-09-24T12:30:57.268",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408068,1758717057282,"fUST",-475.35922446,0.00021095,2,"2025-09-24T12:30:57.282",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408069,1758717057297,"fUST",-486.31441079,0.00021095,2,"2025-09-24T12:30:57.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408070,1758717057311,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.311",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408071,1758717057325,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.325",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408072,1758717057339,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408073,1758717057353,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.353",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408074,1758717057367,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.367",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408075,1758717057380,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.380",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408076,1758717057394,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.394",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408077,1758717057404,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.404",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408078,1758717057413,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.413",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408079,1758717057424,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408080,1758717057433,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408081,1758717057442,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.442",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408082,1758717057452,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408083,1758717057461,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408084,1758717057470,"fUST",-897.88,0.00021095,2,"2025-09-24T12:30:57.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408085,1758717057479,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.479",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408086,1758717057489,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408087,1758717057498,"fUST",-480.16,0.00021095,2,"2025-09-24T12:30:57.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408088,1758717057508,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408089,1758717057517,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408090,1758717057528,"fUST",-873.83,0.00021095,2,"2025-09-24T12:30:57.528",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408091,1758717057538,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408092,1758717057547,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408093,1758717057701,"fUST",-452.09285071,0.00021095,2,"2025-09-24T12:30:57.701",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408094,1758717057719,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408095,1758717057729,"fUST",-659.07,0.00021095,2,"2025-09-24T12:30:57.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408096,1758717057739,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408097,1758717057748,"fUST",-497.65,0.00021095,2,"2025-09-24T12:30:57.748",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408098,1758717057757,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.757",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408099,1758717057766,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.766",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408100,1758717057776,"fUST",-530.81,0.00021095,2,"2025-09-24T12:30:57.776",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408101,1758717057785,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.785",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408102,1758717057795,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.795",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408103,1758717057804,"fUST",-865.45,0.00021095,2,"2025-09-24T12:30:57.804",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408104,1758717057813,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.813",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408105,1758717057822,"fUST",-1630.0,0.00021095,2,"2025-09-24T12:30:57.822",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408106,1758717057831,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408107,1758717057841,"fUST",-694.09,0.00021095,2,"2025-09-24T12:30:57.841",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408108,1758717057851,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.851",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408109,1758717057860,"fUST",-890.27,0.00021095,2,"2025-09-24T12:30:57.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408110,1758717057870,"fUST",-818.2,0.00021095,2,"2025-09-24T12:30:57.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408111,1758717057879,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.879",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408112,1758717057889,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408113,1758717057898,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.898",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408114,1758717057907,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408115,1758717057917,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.917",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408116,1758717057927,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408117,1758717057936,"fUST",-1072.49,0.00021095,2,"2025-09-24T12:30:57.936",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408118,1758717057946,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408119,1758717057955,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408120,1758717057965,"fUST",-642.71,0.00021095,2,"2025-09-24T12:30:57.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408121,1758717057974,"fUST",-559.36,0.00021095,2,"2025-09-24T12:30:57.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408122,1758717057983,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:57.983",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408123,1758717057993,"fUST",-1563.27,0.00021095,2,"2025-09-24T12:30:57.993",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408124,1758717058002,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.002",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408125,1758717058011,"fUST",-983.42,0.00021095,2,"2025-09-24T12:30:58.011",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408126,1758717058021,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.021",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408127,1758717058030,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.030",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408128,1758717058040,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.040",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408129,1758717058049,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.049",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408130,1758717058059,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.059",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408131,1758717058073,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.073",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408132,1758717058083,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.083",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408133,1758717058092,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.092",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408134,1758717058101,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408135,1758717058112,"fUST",-1168.5,0.00021095,2,"2025-09-24T12:30:58.112",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408136,1758717058122,"fUST",-698.07,0.00021095,2,"2025-09-24T12:30:58.122",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408137,1758717058131,"fUST",-834.86,0.00021095,2,"2025-09-24T12:30:58.131",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408138,1758717058142,"fUST",-375.97499011,0.00021095,2,"2025-09-24T12:30:58.142",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408139,1758717058153,"fUST",-151.0,0.00021095,2,"2025-09-24T12:30:58.153",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408140,1758717058162,"fUST",-2463.32,0.00021095,2,"2025-09-24T12:30:58.162",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408141,1758717058171,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408142,1758717058180,"fUST",-855.89,0.00021095,2,"2025-09-24T12:30:58.180",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408143,1758717058189,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.189",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408144,1758717058199,"fUST",-626.95,0.00021095,2,"2025-09-24T12:30:58.199",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408145,1758717058208,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.208",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408146,1758717058217,"fUST",-151.0,0.00021095,2,"2025-09-24T12:30:58.217",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408147,1758717058227,"fUST",-1016.88,0.00021095,2,"2025-09-24T12:30:58.227",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408148,1758717058236,"fUST",-151.0,0.00021095,2,"2025-09-24T12:30:58.236",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408149,1758717058245,"fUST",-4337.65,0.00021095,2,"2025-09-24T12:30:58.245",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408150,1758717058255,"fUST",-884.3,0.00021095,2,"2025-09-24T12:30:58.255",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408151,1758717058265,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.265",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408152,1758717058274,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.274",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408153,1758717058283,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408154,1758717058293,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408155,1758717058302,"fUST",-614.74,0.00021095,2,"2025-09-24T12:30:58.302",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408156,1758717058311,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.311",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408157,1758717058320,"fUST",-1093.96,0.00021095,2,"2025-09-24T12:30:58.320",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408158,1758717058330,"fUST",-445.43382704,0.00021095,2,"2025-09-24T12:30:58.330",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408159,1758717058339,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408160,1758717058349,"fUST",-480.0,0.00021095,2,"2025-09-24T12:30:58.349",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408161,1758717058359,"fUST",-749.94,0.00021095,2,"2025-09-24T12:30:58.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408162,1758717058368,"fUST",-2365.09,0.00021095,2,"2025-09-24T12:30:58.368",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408163,1758717058378,"fUST",-260.0,0.00021228,2,"2025-09-24T12:30:58.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408164,1758717058388,"fUST",-1000.0,0.00021242,2,"2025-09-24T12:30:58.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408165,1758717058398,"fUST",-500.0,0.00021242,2,"2025-09-24T12:30:58.398",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408166,1758717058407,"fUST",-500.0,0.00021242,2,"2025-09-24T12:30:58.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408167,1758717058417,"fUST",-12375.41380111,0.00021291,2,"2025-09-24T12:30:58.417",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408168,1758717058426,"fUST",-151.0,0.00021296,2,"2025-09-24T12:30:58.426",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408169,1758717058435,"fUST",-151.0,0.00021296,2,"2025-09-24T12:30:58.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408170,1758717058444,"fUST",-151.0,0.00021296,2,"2025-09-24T12:30:58.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408171,1758717058453,"fUST",-350.55116767,0.00021369,2,"2025-09-24T12:30:58.453",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408172,1758717058462,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408173,1758717058472,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.472",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408174,1758717058481,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.481",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408175,1758717058490,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.490",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408176,1758717058499,"fUST",-494.57325951,0.00021369,2,"2025-09-24T12:30:58.499",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408177,1758717058508,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408178,1758717058517,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408179,1758717058527,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408180,1758717058537,"fUST",-152.640007,0.00021369,2,"2025-09-24T12:30:58.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408181,1758717058546,"fUST",-593.97123481,0.00021369,2,"2025-09-24T12:30:58.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408182,1758717058555,"fUST",-186.813061,0.00021369,2,"2025-09-24T12:30:58.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408183,1758717058565,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408184,1758717058574,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408185,1758717058586,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408186,1758717058596,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.596",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408187,1758717058606,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.606",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408188,1758717058616,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.616",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408189,1758717058625,"fUST",-584.14302475,0.00021369,2,"2025-09-24T12:30:58.625",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408190,1758717058644,"fUST",-897.88,0.00021369,2,"2025-09-24T12:30:58.644",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408191,1758717058653,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.653",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408192,1758717058662,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408193,1758717058671,"fUST",-480.16,0.00021369,2,"2025-09-24T12:30:58.671",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408194,1758717058681,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408195,1758717058692,"fUST",-493.28,0.00021369,2,"2025-09-24T12:30:58.692",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408196,1758717058701,"fUST",-873.83,0.00021369,2,"2025-09-24T12:30:58.701",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408197,1758717058710,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.710",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408198,1758717058720,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.720",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408199,1758717058729,"fUST",-659.07,0.00021369,2,"2025-09-24T12:30:58.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408200,1758717058739,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408201,1758717058748,"fUST",-497.65,0.00021369,2,"2025-09-24T12:30:58.748",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408202,1758717058757,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.757",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408203,1758717058767,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.767",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408204,1758717058777,"fUST",-530.81,0.00021369,2,"2025-09-24T12:30:58.777",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408205,1758717058786,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.786",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408206,1758717058795,"fUST",-865.45,0.00021369,2,"2025-09-24T12:30:58.795",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408207,1758717058804,"fUST",-252.0,0.00021369,2,"2025-09-24T12:30:58.804",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408208,1758717058813,"fUST",-1630.0,0.00021369,2,"2025-09-24T12:30:58.813",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408209,1758717058824,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.824",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408210,1758717058834,"fUST",-694.09,0.00021369,2,"2025-09-24T12:30:58.834",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408211,1758717058843,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.843",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408212,1758717058852,"fUST",-890.27,0.00021369,2,"2025-09-24T12:30:58.852",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408213,1758717058862,"fUST",-818.2,0.00021369,2,"2025-09-24T12:30:58.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408214,1758717058871,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.871",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408215,1758717058880,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.880",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408216,1758717058890,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.890",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408217,1758717058899,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.899",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408218,1758717058908,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.908",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408219,1758717058918,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.918",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408220,1758717058927,"fUST",-1072.49,0.00021369,2,"2025-09-24T12:30:58.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408221,1758717058936,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.936",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408222,1758717058945,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.945",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408223,1758717058954,"fUST",-642.71,0.00021369,2,"2025-09-24T12:30:58.954",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408224,1758717058964,"fUST",-559.36,0.00021369,2,"2025-09-24T12:30:58.964",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408225,1758717058973,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:58.973",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408226,1758717058982,"fUST",-1563.27,0.00021369,2,"2025-09-24T12:30:58.982",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408227,1758717058992,"fUST",-983.42,0.00021369,2,"2025-09-24T12:30:58.992",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408228,1758717059001,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.001",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408229,1758717059011,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.011",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408230,1758717059020,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408231,1758717059030,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.030",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408232,1758717059039,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.039",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408233,1758717059049,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.049",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408234,1758717059058,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.058",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408235,1758717059072,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.072",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408236,1758717059081,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.081",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408237,1758717059090,"fUST",-1168.5,0.00021369,2,"2025-09-24T12:30:59.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408238,1758717059099,"fUST",-698.07,0.00021369,2,"2025-09-24T12:30:59.099",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408239,1758717059110,"fUST",-834.86,0.00021369,2,"2025-09-24T12:30:59.110",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408240,1758717059119,"fUST",-2463.32,0.00021369,2,"2025-09-24T12:30:59.119",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408241,1758717059129,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.129",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408242,1758717059138,"fUST",-855.89,0.00021369,2,"2025-09-24T12:30:59.138",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408243,1758717059148,"fUST",-626.95,0.00021369,2,"2025-09-24T12:30:59.148",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408244,1758717059158,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.158",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408245,1758717059168,"fUST",-1016.88,0.00021369,2,"2025-09-24T12:30:59.168",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408246,1758717059177,"fUST",-884.3,0.00021369,2,"2025-09-24T12:30:59.177",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408247,1758717059187,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.187",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408248,1758717059197,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.197",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408249,1758717059206,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.206",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408250,1758717059215,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.215",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408251,1758717059225,"fUST",-4337.65,0.00021369,2,"2025-09-24T12:30:59.225",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408252,1758717059234,"fUST",-614.74,0.00021369,2,"2025-09-24T12:30:59.234",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408253,1758717059244,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.244",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408254,1758717059253,"fUST",-1093.96,0.00021369,2,"2025-09-24T12:30:59.253",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408255,1758717059262,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.262",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408256,1758717059271,"fUST",-480.0,0.00021369,2,"2025-09-24T12:30:59.271",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408257,1758717059281,"fUST",-749.94,0.00021369,2,"2025-09-24T12:30:59.281",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408258,1758717059290,"fUST",-2365.09,0.00021369,2,"2025-09-24T12:30:59.290",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408259,1758717059300,"fUST",-179.73040439,0.00021369,2,"2025-09-24T12:30:59.300",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408260,1758717059309,"fUST",-1004.37349584,0.00021371,2,"2025-09-24T12:30:59.309",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408261,1758717059318,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.318",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408262,1758717059327,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.327",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408263,1758717059337,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.337",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408264,1758717059346,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.346",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408265,1758717059355,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.355",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408266,1758717059365,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.365",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408267,1758717059374,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.374",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408268,1758717059383,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.383",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408269,1758717059393,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.393",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408270,1758717059403,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408271,1758717059411,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.411",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408272,1758717059421,"fUST",-250.0,0.00021524,2,"2025-09-24T12:30:59.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408273,1758717059431,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.431",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408274,1758717059440,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408275,1758717059450,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408276,1758717059460,"fUST",-399.93188106,0.00021524,2,"2025-09-24T12:30:59.460",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408277,1758717059469,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.469",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408278,1758717059478,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.478",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408279,1758717059488,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.488",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408280,1758717059498,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408281,1758717059507,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408282,1758717059517,"fUST",-152.59014072,0.00021524,2,"2025-09-24T12:30:59.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408283,1758717059527,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408284,1758717059537,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408285,1758717059546,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408286,1758717059556,"fUST",-1000.0,0.00021524,2,"2025-09-24T12:30:59.556",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408287,1758717059565,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408288,1758717059575,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408289,1758717059584,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.584",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408290,1758717059594,"fUST",-757.08192936,0.00021524,2,"2025-09-24T12:30:59.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408291,1758717059603,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408292,1758717059613,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.613",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408293,1758717059622,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.622",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408294,1758717059632,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408295,1758717059642,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408296,1758717059652,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.652",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408297,1758717059661,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.661",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408298,1758717059670,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.670",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408299,1758717059680,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.680",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408300,1758717059689,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.689",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408301,1758717059698,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.698",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408302,1758717059708,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.708",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408303,1758717059717,"fUST",-151.0,0.00021524,2,"2025-09-24T12:30:59.717",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408304,1758717059726,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408305,1758717059735,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.735",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408306,1758717059745,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.745",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408307,1758717059755,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.755",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408308,1758717059764,"fUST",-237.20704903,0.00021524,2,"2025-09-24T12:30:59.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408309,1758717059773,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.773",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408310,1758717059858,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408311,1758717059868,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.868",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408312,1758717059878,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.878",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408313,1758717059887,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.887",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408314,1758717059896,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.896",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408315,1758717059905,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.905",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408316,1758717059914,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.914",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408317,1758717059924,"fUST",-381.59001954,0.00021524,2,"2025-09-24T12:30:59.924",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408318,1758717059933,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.933",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408319,1758717059942,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.942",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408320,1758717059951,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.951",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408321,1758717059960,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.960",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408322,1758717059970,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.970",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408323,1758717059979,"fUST",-500.0,0.00021524,2,"2025-09-24T12:30:59.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408324,1758717059988,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408325,1758717059997,"fUST",-200.0,0.00021524,2,"2025-09-24T12:30:59.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408326,1758717060007,"fUST",-200.0,0.00021524,2,"2025-09-24T12:31:00.007",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408327,1758717060016,"fUST",-200.0,0.00021524,2,"2025-09-24T12:31:00.016",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408328,1758717060026,"fUST",-200.0,0.00021524,2,"2025-09-24T12:31:00.026",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408329,1758717060036,"fUST",-200.0,0.00021524,2,"2025-09-24T12:31:00.036",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408330,1758717060045,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.045",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408331,1758717060055,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.055",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408332,1758717060069,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408333,1758717060079,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408334,1758717060089,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.089",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408335,1758717060098,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408336,1758717060108,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.108",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408337,1758717060118,"fUST",-209.40437684,0.00021524,2,"2025-09-24T12:31:00.118",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408338,1758717060127,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.127",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408339,1758717060137,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.137",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408340,1758717060147,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.147",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408341,1758717060156,"fUST",-350.0,0.00021524,2,"2025-09-24T12:31:00.156",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408342,1758717060166,"fUST",-500.0,0.00021564,2,"2025-09-24T12:31:00.166",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408343,1758717060175,"fUST",-500.0,0.00021565,2,"2025-09-24T12:31:00.175",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408344,1758717060184,"fUST",-500.0,0.00021565,2,"2025-09-24T12:31:00.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408345,1758717060194,"fUST",-500.0,0.00021565,2,"2025-09-24T12:31:00.194",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408346,1758717060204,"fUST",-511.97124642,0.00021565,2,"2025-09-24T12:31:00.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408347,1758717060213,"fUST",-500.0,0.00021565,2,"2025-09-24T12:31:00.213",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408348,1758717060222,"fUST",-500.0,0.00021583,2,"2025-09-24T12:31:00.222",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408349,1758717060232,"fUST",-508.4832216,0.00021583,2,"2025-09-24T12:31:00.232",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408350,1758717060242,"fUST",-500.0,0.0002159,2,"2025-09-24T12:31:00.242",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408351,1758717060251,"fUST",-500.0,0.0002159,2,"2025-09-24T12:31:00.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408352,1758717060260,"fUST",-151.0,0.00021596,2,"2025-09-24T12:31:00.260",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408353,1758717060270,"fUST",-500.0,0.00021596,2,"2025-09-24T12:31:00.270",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408354,1758717060281,"fUST",-1500.0,0.00021604,2,"2025-09-24T12:31:00.281",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408355,1758717060291,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.291",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408356,1758717060301,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.301",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408357,1758717060310,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.310",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408358,1758717060320,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.320",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408359,1758717060329,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.329",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408360,1758717060339,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408361,1758717060348,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.348",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408362,1758717060357,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.357",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408363,1758717060367,"fUST",-357.66263532,0.00021643,2,"2025-09-24T12:31:00.367",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408364,1758717060376,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.376",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408365,1758717060385,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.385",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408366,1758717060394,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.394",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408367,1758717060404,"fUST",-897.88,0.00021643,2,"2025-09-24T12:31:00.404",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408368,1758717060413,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.413",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408369,1758717060422,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.422",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408370,1758717060432,"fUST",-480.16,0.00021643,2,"2025-09-24T12:31:00.432",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408371,1758717060441,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.441",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408372,1758717060450,"fUST",-873.83,0.00021643,2,"2025-09-24T12:31:00.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408373,1758717060461,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408374,1758717060470,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408375,1758717060480,"fUST",-659.07,0.00021643,2,"2025-09-24T12:31:00.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408376,1758717060489,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408377,1758717060498,"fUST",-497.65,0.00021643,2,"2025-09-24T12:31:00.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408378,1758717060508,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408379,1758717060517,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408380,1758717060526,"fUST",-530.81,0.00021643,2,"2025-09-24T12:31:00.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408381,1758717060537,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408382,1758717060546,"fUST",-865.45,0.00021643,2,"2025-09-24T12:31:00.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408383,1758717060556,"fUST",-1630.0,0.00021643,2,"2025-09-24T12:31:00.556",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408384,1758717060565,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408385,1758717060575,"fUST",-694.09,0.00021643,2,"2025-09-24T12:31:00.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408386,1758717060584,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.584",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408387,1758717060593,"fUST",-890.27,0.00021643,2,"2025-09-24T12:31:00.593",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408388,1758717060603,"fUST",-818.2,0.00021643,2,"2025-09-24T12:31:00.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408389,1758717060612,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.612",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408390,1758717060621,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.621",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408391,1758717060631,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.631",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408392,1758717060641,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.641",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408393,1758717060650,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.650",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408394,1758717060659,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.659",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408395,1758717060669,"fUST",-1072.49,0.00021643,2,"2025-09-24T12:31:00.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408396,1758717060679,"fUST",-572.58388793,0.00021643,2,"2025-09-24T12:31:00.679",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408397,1758717060688,"fUST",-384.2801543,0.00021643,2,"2025-09-24T12:31:00.688",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408398,1758717060697,"fUST",-642.71,0.00021643,2,"2025-09-24T12:31:00.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408399,1758717060706,"fUST",-559.36,0.00021643,2,"2025-09-24T12:31:00.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408400,1758717060715,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408401,1758717060724,"fUST",-1563.27,0.00021643,2,"2025-09-24T12:31:00.724",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408402,1758717060733,"fUST",-983.42,0.00021643,2,"2025-09-24T12:31:00.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408403,1758717060743,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408404,1758717060753,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.753",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408405,1758717060763,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.763",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408406,1758717060772,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.772",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408407,1758717060782,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.782",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408408,1758717060792,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.792",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408409,1758717060801,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.801",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408410,1758717060810,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.810",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408411,1758717060820,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.820",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408412,1758717060829,"fUST",-1168.5,0.00021643,2,"2025-09-24T12:31:00.829",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408413,1758717060839,"fUST",-698.07,0.00021643,2,"2025-09-24T12:31:00.839",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408414,1758717060848,"fUST",-834.86,0.00021643,2,"2025-09-24T12:31:00.848",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408415,1758717060857,"fUST",-2463.32,0.00021643,2,"2025-09-24T12:31:00.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408416,1758717060866,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408417,1758717060875,"fUST",-855.89,0.00021643,2,"2025-09-24T12:31:00.875",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408418,1758717060885,"fUST",-626.95,0.00021643,2,"2025-09-24T12:31:00.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408419,1758717060895,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.895",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408420,1758717060904,"fUST",-1016.88,0.00021643,2,"2025-09-24T12:31:00.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408421,1758717060913,"fUST",-884.3,0.00021643,2,"2025-09-24T12:31:00.913",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408422,1758717060922,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408423,1758717060931,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408424,1758717060940,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.940",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408425,1758717060950,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408426,1758717060959,"fUST",-4337.65,0.00021643,2,"2025-09-24T12:31:00.959",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408427,1758717060968,"fUST",-614.74,0.00021643,2,"2025-09-24T12:31:00.968",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408428,1758717060977,"fUST",-495.32300962,0.00021643,2,"2025-09-24T12:31:00.977",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408429,1758717060986,"fUST",-1093.96,0.00021643,2,"2025-09-24T12:31:00.986",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408430,1758717060995,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:00.995",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408431,1758717061005,"fUST",-480.0,0.00021643,2,"2025-09-24T12:31:01.005",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408432,1758717061014,"fUST",-749.94,0.00021643,2,"2025-09-24T12:31:01.014",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408433,1758717061025,"fUST",-2365.09,0.00021643,2,"2025-09-24T12:31:01.025",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408434,1758717061038,"fUST",-151.0,0.0002166,2,"2025-09-24T12:31:01.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408435,1758717061048,"fUST",-151.0,0.000217,3,"2025-09-24T12:31:01.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408436,1758717061058,"fUST",-586.1331603,0.00021753,2,"2025-09-24T12:31:01.058",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408437,1758717061074,"fUST",-586.1331603,0.00021753,2,"2025-09-24T12:31:01.074",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408438,1758717061084,"fUST",-588.5325414,0.00021753,2,"2025-09-24T12:31:01.084",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408439,1758717061093,"fUST",-448.3882223,0.00021753,2,"2025-09-24T12:31:01.093",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408440,1758717061103,"fUST",-160.0,0.0002177,2,"2025-09-24T12:31:01.103",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408441,1758717061114,"fUST",-160.0,0.0002177,2,"2025-09-24T12:31:01.114",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408442,1758717061123,"fUST",-160.0,0.0002177,2,"2025-09-24T12:31:01.123",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408443,1758717061134,"fUST",-160.0,0.0002177,2,"2025-09-24T12:31:01.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408444,1758717061144,"fUST",-160.0,0.0002177,2,"2025-09-24T12:31:01.144",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408445,1758717061154,"fUST",-160.0,0.0002177,2,"2025-09-24T12:31:01.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408446,1758717061164,"fUST",-233.62170814,0.0002177,2,"2025-09-24T12:31:01.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408447,1758717061174,"fUST",-532.2324375,0.0002177,2,"2025-09-24T12:31:01.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408448,1758717061184,"fUST",-360.0,0.00021776,2,"2025-09-24T12:31:01.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408449,1758717061193,"fUST",-335.26272926,0.00021917,2,"2025-09-24T12:31:01.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408450,1758717061203,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.203",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408451,1758717061212,"fUST",-320.08521035,0.00021917,2,"2025-09-24T12:31:01.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408452,1758717061221,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408453,1758717061230,"fUST",-452.24890279,0.00021917,2,"2025-09-24T12:31:01.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408454,1758717061239,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408455,1758717061248,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.248",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408456,1758717061257,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408457,1758717061266,"fUST",-897.88,0.00021917,2,"2025-09-24T12:31:01.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408458,1758717061275,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.275",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408459,1758717061286,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408460,1758717061295,"fUST",-480.16,0.00021917,2,"2025-09-24T12:31:01.295",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408461,1758717061304,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.304",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408462,1758717061313,"fUST",-500.0,0.00021917,2,"2025-09-24T12:31:01.313",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408463,1758717061322,"fUST",-461.04682716,0.00021917,2,"2025-09-24T12:31:01.322",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408464,1758717061331,"fUST",-873.83,0.00021917,2,"2025-09-24T12:31:01.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408465,1758717061340,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.340",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408466,1758717061350,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408467,1758717061359,"fUST",-659.07,0.00021917,2,"2025-09-24T12:31:01.359",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408468,1758717061368,"fUST",-497.65,0.00021917,2,"2025-09-24T12:31:01.368",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408469,1758717061377,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.377",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408470,1758717061387,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408471,1758717061396,"fUST",-530.81,0.00021917,2,"2025-09-24T12:31:01.396",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408472,1758717061405,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.405",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408473,1758717061414,"fUST",-865.45,0.00021917,2,"2025-09-24T12:31:01.414",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408474,1758717061423,"fUST",-1630.0,0.00021917,2,"2025-09-24T12:31:01.423",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408475,1758717061432,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.432",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408476,1758717061441,"fUST",-694.09,0.00021917,2,"2025-09-24T12:31:01.441",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408477,1758717061450,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.450",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408478,1758717061458,"fUST",-890.27,0.00021917,2,"2025-09-24T12:31:01.458",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408479,1758717061468,"fUST",-818.2,0.00021917,2,"2025-09-24T12:31:01.468",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408480,1758717061477,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.477",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408481,1758717061487,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.487",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408482,1758717061496,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.496",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408483,1758717061505,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.505",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408484,1758717061515,"fUST",-429.02,0.00021917,2,"2025-09-24T12:31:01.515",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408485,1758717061524,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408486,1758717061535,"fUST",-1072.49,0.00021917,2,"2025-09-24T12:31:01.535",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408487,1758717061544,"fUST",-642.71,0.00021917,2,"2025-09-24T12:31:01.544",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408488,1758717061553,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.553",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408489,1758717061563,"fUST",-559.36,0.00021917,2,"2025-09-24T12:31:01.563",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408490,1758717061572,"fUST",-1563.27,0.00021917,2,"2025-09-24T12:31:01.572",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408491,1758717061581,"fUST",-983.42,0.00021917,2,"2025-09-24T12:31:01.581",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408492,1758717061591,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.591",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408493,1758717061600,"fUST",-230.45573537,0.00021917,2,"2025-09-24T12:31:01.600",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408494,1758717061609,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408495,1758717061618,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.618",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408496,1758717061627,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.627",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408497,1758717061637,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.637",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408498,1758717061646,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.646",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408499,1758717061656,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.656",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408500,1758717061665,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.665",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408501,1758717061676,"fUST",-1168.5,0.00021917,2,"2025-09-24T12:31:01.676",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408502,1758717061685,"fUST",-698.07,0.00021917,2,"2025-09-24T12:31:01.685",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408503,1758717061694,"fUST",-834.86,0.00021917,2,"2025-09-24T12:31:01.694",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408504,1758717061703,"fUST",-2463.32,0.00021917,2,"2025-09-24T12:31:01.703",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408505,1758717061713,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.713",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408506,1758717061723,"fUST",-855.89,0.00021917,2,"2025-09-24T12:31:01.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408507,1758717061733,"fUST",-626.95,0.00021917,2,"2025-09-24T12:31:01.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408508,1758717061745,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.745",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408509,1758717061754,"fUST",-1016.88,0.00021917,2,"2025-09-24T12:31:01.754",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408510,1758717061764,"fUST",-884.3,0.00021917,2,"2025-09-24T12:31:01.764",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408511,1758717061774,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408512,1758717061784,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.784",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408513,1758717061793,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.793",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408514,1758717061803,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.803",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408515,1758717061812,"fUST",-4337.65,0.00021917,2,"2025-09-24T12:31:01.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408516,1758717061821,"fUST",-614.74,0.00021917,2,"2025-09-24T12:31:01.821",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408517,1758717061830,"fUST",-1093.96,0.00021917,2,"2025-09-24T12:31:01.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408518,1758717061839,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.839",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408519,1758717061849,"fUST",-480.0,0.00021917,2,"2025-09-24T12:31:01.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408520,1758717061858,"fUST",-749.94,0.00021917,2,"2025-09-24T12:31:01.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408521,1758717061867,"fUST",-2365.09,0.00021917,2,"2025-09-24T12:31:01.867",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408522,1758717061876,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:01.876",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408523,1758717061885,"fUST",-84.23579302,0.00021918,2,"2025-09-24T12:31:01.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408524,1758717062138,"fUST",-1433.25,0.00019178,2,"2025-09-24T12:31:02.138",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408525,1758717062150,"fUST",-1140.98621968,0.00019452,2,"2025-09-24T12:31:02.150",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408526,1758717062287,"fUST",-292.26378032,0.00019452,2,"2025-09-24T12:31:02.287",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408527,1758717062297,"fUST",-1433.25,0.00019726,2,"2025-09-24T12:31:02.297",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408528,1758717062307,"fUST",-1433.25,0.0002,2,"2025-09-24T12:31:02.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408529,1758717062316,"fUST",-1433.25,0.00020273,2,"2025-09-24T12:31:02.316",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408530,1758717062326,"fUST",-1433.25,0.00020547,2,"2025-09-24T12:31:02.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408531,1758717062336,"fUST",-1433.25,0.00020821,2,"2025-09-24T12:31:02.336",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408532,1758717062345,"fUST",-1433.25,0.00021095,2,"2025-09-24T12:31:02.345",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408533,1758717062355,"fUST",-1433.25,0.00021369,2,"2025-09-24T12:31:02.355",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408534,1758717062364,"fUST",-1433.25,0.00021643,2,"2025-09-24T12:31:02.364",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408535,1758717062374,"fUST",-1433.25,0.00021917,2,"2025-09-24T12:31:02.374",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408536,1758717062383,"fUST",-66.76420698,0.00021918,2,"2025-09-24T12:31:02.383",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408537,1758717062393,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.393",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408538,1758717062402,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.402",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408539,1758717062412,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408540,1758717062421,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.421",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408541,1758717062430,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.430",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408542,1758717062439,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.439",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408543,1758717062448,"fUST",-151.0,0.00021918,2,"2025-09-24T12:31:02.448",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408544,1758717062458,"fUST",-151.0,0.00021918,7,"2025-09-24T12:31:02.458",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408545,1758717062467,"fUST",-151.0,0.00021918,7,"2025-09-24T12:31:02.467",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408546,1758717062477,"fUST",-151.0,0.00021918,7,"2025-09-24T12:31:02.477",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408547,1758717062486,"fUST",-151.0,0.00021918,7,"2025-09-24T12:31:02.486",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408548,1758717062495,"fUST",-165.0,0.00022,2,"2025-09-24T12:31:02.495",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408549,1758717062505,"fUST",-168.0,0.0002201,2,"2025-09-24T12:31:02.505",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408550,1758717062514,"fUST",-4584.0,0.0002202,2,"2025-09-24T12:31:02.514",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408551,1758717062524,"fUST",-3396.28176754,0.00022044,2,"2025-09-24T12:31:02.524",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408552,1758717062534,"fUST",-151.0,0.000221,10,"2025-09-24T12:31:02.534",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408553,1758717062543,"fUST",-1000.0,0.00022112,2,"2025-09-24T12:31:02.543",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408554,1758717062553,"fUST",-1134.14020568,0.00022113,2,"2025-09-24T12:31:02.553",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408555,1758717062562,"fUST",-1000.0,0.00022113,2,"2025-09-24T12:31:02.562",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408556,1758717062572,"fUST",-184.53127817,0.00022131,2,"2025-09-24T12:31:02.572",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408557,1758717062581,"fUST",-501.91558412,0.00022138,2,"2025-09-24T12:31:02.581",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408558,1758717062591,"fUST",-510.66039152,0.00022138,2,"2025-09-24T12:31:02.591",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408559,1758717062600,"fUST",-414.90125369,0.00022144,2,"2025-09-24T12:31:02.600",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408560,1758717062609,"fUST",-2000.0,0.00022152,2,"2025-09-24T12:31:02.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408561,1758717062619,"fUST",-410.0,0.00022162,2,"2025-09-24T12:31:02.619",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408562,1758717062628,"fUST",-447.9495755,0.00022191,2,"2025-09-24T12:31:02.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408563,1758717062638,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.638",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408564,1758717062647,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.647",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408565,1758717062658,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408566,1758717062667,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408567,1758717062677,"fUST",-175.969,0.00022191,2,"2025-09-24T12:31:02.677",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408568,1758717062686,"fUST",-897.88,0.00022191,2,"2025-09-24T12:31:02.686",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408569,1758717062696,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.696",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408570,1758717062705,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.705",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408571,1758717062715,"fUST",-480.16,0.00022191,2,"2025-09-24T12:31:02.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408572,1758717062724,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.724",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408573,1758717062733,"fUST",-873.83,0.00022191,2,"2025-09-24T12:31:02.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408574,1758717062743,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408575,1758717062752,"fUST",-352.22685273,0.00022191,2,"2025-09-24T12:31:02.752",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408576,1758717062761,"fUST",-659.07,0.00022191,2,"2025-09-24T12:31:02.761",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408577,1758717062771,"fUST",-497.65,0.00022191,2,"2025-09-24T12:31:02.771",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408578,1758717062780,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.780",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408579,1758717062789,"fUST",-530.81,0.00022191,2,"2025-09-24T12:31:02.789",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408580,1758717062798,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.798",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408581,1758717062807,"fUST",-865.45,0.00022191,2,"2025-09-24T12:31:02.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408582,1758717062816,"fUST",-151.0,0.00022191,7,"2025-09-24T12:31:02.816",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408583,1758717062826,"fUST",-1630.0,0.00022191,2,"2025-09-24T12:31:02.826",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408584,1758717062835,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.835",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408585,1758717062845,"fUST",-694.09,0.00022191,2,"2025-09-24T12:31:02.845",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408586,1758717062854,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.854",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408587,1758717062863,"fUST",-890.27,0.00022191,2,"2025-09-24T12:31:02.863",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408588,1758717062874,"fUST",-818.2,0.00022191,2,"2025-09-24T12:31:02.874",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408589,1758717062883,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.883",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408590,1758717062892,"fUST",-581.46,0.00022191,2,"2025-09-24T12:31:02.892",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408591,1758717062901,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.901",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408592,1758717062912,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.912",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408593,1758717062921,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.921",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408594,1758717062931,"fUST",-151.0,0.00022191,7,"2025-09-24T12:31:02.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408595,1758717062941,"fUST",-151.0,0.00022191,7,"2025-09-24T12:31:02.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408596,1758717062951,"fUST",-1072.49,0.00022191,2,"2025-09-24T12:31:02.951",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408597,1758717062960,"fUST",-642.71,0.00022191,2,"2025-09-24T12:31:02.960",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408598,1758717062970,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:02.970",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408599,1758717062980,"fUST",-559.36,0.00022191,2,"2025-09-24T12:31:02.980",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408600,1758717062990,"fUST",-1563.27,0.00022191,2,"2025-09-24T12:31:02.990",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408601,1758717063000,"fUST",-983.42,0.00022191,2,"2025-09-24T12:31:03.000",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408602,1758717063009,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.009",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408603,1758717063018,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.018",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408604,1758717063028,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408605,1758717063038,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.038",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408606,1758717063048,"fUST",-536.55403052,0.00022191,2,"2025-09-24T12:31:03.048",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408607,1758717063058,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.058",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408608,1758717063072,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.072",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408609,1758717063081,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.081",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408610,1758717063091,"fUST",-1168.5,0.00022191,2,"2025-09-24T12:31:03.091",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408611,1758717063100,"fUST",-698.07,0.00022191,2,"2025-09-24T12:31:03.100",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408612,1758717063110,"fUST",-834.86,0.00022191,2,"2025-09-24T12:31:03.110",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408613,1758717063120,"fUST",-2463.32,0.00022191,2,"2025-09-24T12:31:03.120",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408614,1758717063130,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.130",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408615,1758717063139,"fUST",-855.89,0.00022191,2,"2025-09-24T12:31:03.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408616,1758717063151,"fUST",-626.95,0.00022191,2,"2025-09-24T12:31:03.151",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408617,1758717063161,"fUST",-480.0,0.00022191,2,"2025-09-24T12:31:03.161",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408618,1758717063171,"fUST",-1016.88,0.00022191,2,"2025-09-24T12:31:03.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408619,1758717063181,"fUST",-112.52733131,0.00022191,2,"2025-09-24T12:31:03.181",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408620,1758717293755,"fUST",273.41,0.00023661,30,"2025-09-24T12:34:53.755",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408660,1758717455052,"fUST",59103.96,0.00024,30,"2025-09-24T12:37:35.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408687,1758717522387,"fUST",271.92,0.00022977,30,"2025-09-24T12:38:42.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408688,1758717533139,"fUST",234.20722983,0.00027397,120,"2025-09-24T12:38:53.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408788,1758717654621,"fUST",1000.0,0.00024,30,"2025-09-24T12:40:54.621",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408815,1758718011098,"fUST",-221.05770217,0.00018176,2,"2025-09-24T12:46:51.098",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408817,1758718219574,"fUST",270.44,0.00023445,30,"2025-09-24T12:50:19.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408819,1758718232412,"fUST",-183.4866625,0.00018149,2,"2025-09-24T12:50:32.412",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408820,1758718232426,"fUST",-9.62311693,0.00018176,2,"2025-09-24T12:50:32.426",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408821,1758718232440,"fUST",-165.00135557,0.00018601,2,"2025-09-24T12:50:32.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408822,1758718232452,"fUST",-326.61891334,0.00018923,2,"2025-09-24T12:50:32.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408823,1758718232465,"fUST",-190.28124787,0.00019078,2,"2025-09-24T12:50:32.465",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408824,1758718232478,"fUST",-300.0,0.00019167,2,"2025-09-24T12:50:32.478",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408825,1758718232492,"fUST",-300.0,0.00019167,2,"2025-09-24T12:50:32.492",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408826,1758718232506,"fUST",-300.0,0.00019167,2,"2025-09-24T12:50:32.506",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408827,1758718232519,"fUST",-854.31845899,0.00019167,2,"2025-09-24T12:50:32.519",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408828,1758718232536,"fUST",-345.68154101,0.00019167,2,"2025-09-24T12:50:32.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408829,1758718232553,"fUST",-602.61685635,0.00019168,3,"2025-09-24T12:50:32.553",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408830,1758718232580,"fUST",-373.58314365,0.00019168,3,"2025-09-24T12:50:32.580",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408831,1758718232594,"fUST",-488.1,0.00019168,3,"2025-09-24T12:50:32.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408832,1758718232607,"fUST",-244.05,0.00019168,3,"2025-09-24T12:50:32.607",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408834,1758718232618,"fUST",-732.19,0.00019168,3,"2025-09-24T12:50:32.618",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408835,1758718232628,"fUST",-12988.60967463,0.00019175,2,"2025-09-24T12:50:32.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408836,1758718232642,"fUST",-16484.49125298,0.00019175,2,"2025-09-24T12:50:32.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408837,1758718232654,"fUST",-500.0,0.00019176,2,"2025-09-24T12:50:32.654",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408838,1758718232668,"fUST",-500.0,0.00019176,2,"2025-09-24T12:50:32.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408839,1758718232681,"fUST",-500.0,0.00019176,2,"2025-09-24T12:50:32.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408840,1758718232695,"fUST",-500.0,0.00019176,2,"2025-09-24T12:50:32.695",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408841,1758718232708,"fUST",-575.57536166,0.00019176,2,"2025-09-24T12:50:32.708",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408842,1758718232722,"fUST",-500.0,0.00019176,2,"2025-09-24T12:50:32.722",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408843,1758718232733,"fUST",-575.73871269,0.00019176,2,"2025-09-24T12:50:32.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408844,1758718232744,"fUST",-500.0,0.00019176,2,"2025-09-24T12:50:32.744",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408845,1758718232757,"fUST",-382.95447309,0.00019176,2,"2025-09-24T12:50:32.757",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408846,1758718232771,"fUST",-312.75152698,0.00019176,2,"2025-09-24T12:50:32.771",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408847,1758718232784,"fUST",-515.97720912,0.00019176,2,"2025-09-24T12:50:32.784",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408848,1758718232796,"fUST",-208.52013093,0.00019177,2,"2025-09-24T12:50:32.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408849,1758718232807,"fUST",-552.71240923,0.00019177,2,"2025-09-24T12:50:32.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408850,1758718232822,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.822",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408851,1758718232833,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.833",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408852,1758718232844,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.844",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408853,1758718232857,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408854,1758718232871,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.871",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408855,1758718232883,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.883",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408856,1758718232895,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.895",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408857,1758718232907,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408858,1758718232919,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.919",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408859,1758718232931,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.931",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408860,1758718232943,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408861,1758718232955,"fUST",-507.24565202,0.00019177,2,"2025-09-24T12:50:32.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408862,1758718232967,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.967",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408863,1758718232979,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408864,1758718232991,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:32.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408865,1758718233003,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.003",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408866,1758718233015,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.015",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408867,1758718233027,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.027",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408868,1758718233039,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.039",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408869,1758718233052,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408870,1758718233064,"fUST",-300.0,0.00019177,2,"2025-09-24T12:50:33.064",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408871,1758718233076,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.076",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408872,1758718233090,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408873,1758718233102,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.102",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408874,1758718233114,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.114",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408875,1758718233126,"fUST",-500.0,0.00019177,2,"2025-09-24T12:50:33.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408876,1758718233138,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.138",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408877,1758718233151,"fUST",-246.52852325,0.00019178,2,"2025-09-24T12:50:33.151",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408878,1758718233163,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.163",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408879,1758718233176,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.176",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408880,1758718233188,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.188",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408881,1758718233200,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.200",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408882,1758718233212,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408883,1758718233225,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.225",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408884,1758718233238,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.238",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408885,1758718233251,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.251",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408886,1758718233264,"fUST",-490.42354924,0.00019178,2,"2025-09-24T12:50:33.264",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408887,1758718233278,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.278",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408888,1758718233291,"fUST",-407.4427133,0.00019178,2,"2025-09-24T12:50:33.291",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408889,1758718233302,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.302",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408890,1758718233312,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408891,1758718233467,"fUST",-460.99794504,0.00019178,2,"2025-09-24T12:50:33.467",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408892,1758718233482,"fUST",-480.89926709,0.00019178,2,"2025-09-24T12:50:33.482",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408893,1758718233492,"fUST",-339.9618411,0.00019178,2,"2025-09-24T12:50:33.492",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408894,1758718233502,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.502",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408895,1758718233512,"fUST",-482.50639491,0.00019178,2,"2025-09-24T12:50:33.512",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408896,1758718233522,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.522",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408897,1758718233532,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.532",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408898,1758718233542,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.542",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408899,1758718233552,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.552",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408900,1758718233562,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.562",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408901,1758718233571,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.571",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408902,1758718233581,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.581",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408903,1758718233592,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.592",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408905,1758718233602,"fUST",-191.53223336,0.00019178,2,"2025-09-24T12:50:33.602",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408907,1758718233612,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.612",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408909,1758718233622,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.622",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408910,1758718233632,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.632",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408912,1758718233642,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408914,1758718233652,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.652",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408916,1758718233662,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408918,1758718233672,"fUST",-197.41544201,0.00019178,2,"2025-09-24T12:50:33.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408920,1758718233682,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.682",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408922,1758718233692,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.692",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408924,1758718233701,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.701",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408926,1758718233711,"fUST",-502.1090063,0.00019178,2,"2025-09-24T12:50:33.711",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408928,1758718233721,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.721",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408930,1758718233730,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.730",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408932,1758718233740,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.740",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408934,1758718233749,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.749",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408936,1758718233759,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408938,1758718233768,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.768",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408940,1758718233778,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408941,1758718233787,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.787",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408943,1758718233797,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.797",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408945,1758718233807,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.807",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408947,1758718233817,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.817",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408949,1758718233831,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408951,1758718233841,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.841",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408953,1758718233851,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.851",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408955,1758718233860,"fUST",-460.8097944,0.00019178,2,"2025-09-24T12:50:33.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408957,1758718233870,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408959,1758718233879,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.879",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408961,1758718233889,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408963,1758718233898,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.898",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408965,1758718233907,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408967,1758718233917,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.917",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408969,1758718233927,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408971,1758718233936,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.936",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408973,1758718233946,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408975,1758718233955,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408976,1758718233965,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408977,1758718233974,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408979,1758718233984,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:33.984",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408981,1758718233994,"fUST",-483.53601391,0.00019178,2,"2025-09-24T12:50:33.994",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408982,1758718234003,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.003",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408983,1758718234013,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.013",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408984,1758718234022,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408986,1758718234031,"fUST",-480.77169187,0.00019178,2,"2025-09-24T12:50:34.031",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408988,1758718234041,"fUST",-480.99106975,0.00019178,2,"2025-09-24T12:50:34.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408989,1758718234050,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.050",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408990,1758718234059,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.059",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408991,1758718234068,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.068",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408992,1758718234078,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408993,1758718234088,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.088",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408994,1758718234097,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408995,1758718234107,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408996,1758718234116,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408997,1758718234126,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408998,1758718234135,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.135",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387408999,1758718234145,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409000,1758718234155,"fUST",-482.29998701,0.00019178,2,"2025-09-24T12:50:34.155",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409001,1758718234164,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.164",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409002,1758718234174,"fUST",-481.71497989,0.00019178,2,"2025-09-24T12:50:34.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409003,1758718234184,"fUST",-480.64581785,0.00019178,2,"2025-09-24T12:50:34.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409004,1758718234194,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.194",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409005,1758718234203,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.203",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409006,1758718234212,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409007,1758718234222,"fUST",-169.51111535,0.00019178,2,"2025-09-24T12:50:34.222",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409008,1758718234241,"fUST",-310.48888465,0.00019178,2,"2025-09-24T12:50:34.241",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409009,1758718234250,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.250",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409010,1758718234260,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.260",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409011,1758718234269,"fUST",-513.5,0.00019178,2,"2025-09-24T12:50:34.269",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409012,1758718234279,"fUST",-480.28329973,0.00019178,2,"2025-09-24T12:50:34.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409013,1758718234288,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409014,1758718234298,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.298",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409015,1758718234307,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409016,1758718234317,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.317",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409017,1758718234326,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409018,1758718234336,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.336",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409019,1758718234346,"fUST",-480.62860421,0.00019178,2,"2025-09-24T12:50:34.346",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409020,1758718234355,"fUST",-452.61769046,0.00019178,2,"2025-09-24T12:50:34.355",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409021,1758718234365,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.365",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409022,1758718234375,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.375",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409023,1758718234384,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.384",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409024,1758718234394,"fUST",-324.0344608,0.00019178,2,"2025-09-24T12:50:34.394",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409025,1758718234403,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409026,1758718234413,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.413",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409027,1758718234423,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.423",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409028,1758718234432,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.432",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409029,1758718234442,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.442",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409030,1758718234452,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409031,1758718234461,"fUST",-520.07896355,0.00019178,2,"2025-09-24T12:50:34.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409032,1758718234471,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409033,1758718234480,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409034,1758718234490,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.490",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409035,1758718234499,"fUST",-481.35010906,0.00019178,2,"2025-09-24T12:50:34.499",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409036,1758718234509,"fUST",-486.51854135,0.00019178,2,"2025-09-24T12:50:34.509",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409037,1758718234518,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.518",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409038,1758718234528,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.528",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409039,1758718234537,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.537",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409040,1758718234547,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409041,1758718234556,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.556",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409042,1758718234566,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409043,1758718234575,"fUST",-480.78129978,0.00019178,2,"2025-09-24T12:50:34.575",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409044,1758718234585,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409045,1758718234595,"fUST",-205.18750691,0.00019178,2,"2025-09-24T12:50:34.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409046,1758718234604,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409047,1758718234614,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409048,1758718234623,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409049,1758718234633,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.633",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409050,1758718234642,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409051,1758718234652,"fUST",-803.76,0.00019178,2,"2025-09-24T12:50:34.652",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409052,1758718234662,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409053,1758718234672,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.672",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409054,1758718234681,"fUST",-621.3090608,0.00019178,2,"2025-09-24T12:50:34.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409055,1758718234690,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.690",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409056,1758718234700,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409057,1758718234709,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.709",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409058,1758718234719,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409059,1758718234729,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409060,1758718234738,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.738",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409061,1758718234750,"fUST",-482.96370396,0.00019178,2,"2025-09-24T12:50:34.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409062,1758718234759,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409063,1758718234769,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.769",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409064,1758718234778,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409065,1758718234788,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.788",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409066,1758718234797,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.797",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409067,1758718234806,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.806",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409068,1758718234816,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.816",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409069,1758718234830,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409070,1758718234841,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.841",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409071,1758718234850,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409072,1758718234860,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409073,1758718234870,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409074,1758718234879,"fUST",-373.26195518,0.00019178,2,"2025-09-24T12:50:34.879",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409075,1758718234889,"fUST",-339.94488029,0.00019178,2,"2025-09-24T12:50:34.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409076,1758718234903,"fUST",-372.56263382,0.00019178,2,"2025-09-24T12:50:34.903",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409077,1758718234913,"fUST",-756.38,0.00019178,2,"2025-09-24T12:50:34.913",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409078,1758718234923,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.923",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409079,1758718234933,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.933",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409080,1758718234943,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409081,1758718234953,"fUST",-518.463846,0.00019178,2,"2025-09-24T12:50:34.953",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409082,1758718234962,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.962",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409083,1758718234972,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.972",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409084,1758718234981,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.981",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409085,1758718234991,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:34.991",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409086,1758718235000,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.000",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409087,1758718235010,"fUST",-482.75868655,0.00019178,2,"2025-09-24T12:50:35.010",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409088,1758718235020,"fUST",-3959.64,0.00019178,2,"2025-09-24T12:50:35.020",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409089,1758718235030,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.030",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409090,1758718235040,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.040",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409091,1758718235049,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.049",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409092,1758718235059,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.059",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409093,1758718235071,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.071",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409094,1758718235080,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.080",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409095,1758718235090,"fUST",-480.83448089,0.00019178,2,"2025-09-24T12:50:35.090",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409096,1758718235101,"fUST",-498.35076471,0.00019178,2,"2025-09-24T12:50:35.101",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409097,1758718235110,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.110",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409098,1758718235119,"fUST",-530.16,0.00019178,2,"2025-09-24T12:50:35.119",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409099,1758718235129,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.129",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409100,1758718235139,"fUST",-436.6746688,0.00019178,2,"2025-09-24T12:50:35.139",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409101,1758718235148,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.148",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409102,1758718235158,"fUST",-481.50572696,0.00019178,2,"2025-09-24T12:50:35.158",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409103,1758718235167,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409104,1758718235176,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.176",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409105,1758718235186,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.186",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409106,1758718235196,"fUST",-607.56618538,0.00019178,2,"2025-09-24T12:50:35.196",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409107,1758718235205,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.205",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409108,1758718235215,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.215",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409109,1758718235224,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.224",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409110,1758718235234,"fUST",-465.77785216,0.00019178,2,"2025-09-24T12:50:35.234",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409111,1758718235244,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.244",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409112,1758718235253,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.253",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409113,1758718235263,"fUST",-480.37195115,0.00019178,2,"2025-09-24T12:50:35.263",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409114,1758718235273,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.273",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409115,1758718235282,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.282",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409116,1758718235292,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.292",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409117,1758718235301,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.301",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409118,1758718235310,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.310",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409119,1758718235319,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.319",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409120,1758718235329,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.329",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409121,1758718235339,"fUST",-452.46654799,0.00019178,2,"2025-09-24T12:50:35.339",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409122,1758718235348,"fUST",-491.23504991,0.00019178,2,"2025-09-24T12:50:35.348",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409123,1758718235358,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.358",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409124,1758718235368,"fUST",-500.6192945,0.00019178,2,"2025-09-24T12:50:35.368",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409125,1758718235378,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409126,1758718235387,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.387",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409127,1758718235397,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409128,1758718235406,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409129,1758718235415,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.415",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409130,1758718235426,"fUST",-345.13850978,0.00019178,2,"2025-09-24T12:50:35.426",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409131,1758718235435,"fUST",-493.30744195,0.00019178,2,"2025-09-24T12:50:35.435",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409132,1758718235444,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409133,1758718235454,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.454",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409134,1758718235532,"fUST",-616.09474945,0.00019178,2,"2025-09-24T12:50:35.532",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409135,1758718235552,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.552",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409136,1758718235561,"fUST",-480.47638131,0.00019178,2,"2025-09-24T12:50:35.561",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409137,1758718235570,"fUST",-580.35,0.00019178,2,"2025-09-24T12:50:35.570",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409138,1758718235579,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.579",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409139,1758718235589,"fUST",-480.39761192,0.00019178,2,"2025-09-24T12:50:35.589",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409140,1758718235599,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.599",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409141,1758718235608,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.608",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409142,1758718235617,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409143,1758718235627,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.627",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409144,1758718235637,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.637",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409145,1758718235647,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.647",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409146,1758718235656,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.656",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409147,1758718235666,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.666",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409148,1758718235675,"fUST",-485.51733358,0.00019178,2,"2025-09-24T12:50:35.675",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409149,1758718235684,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.684",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409150,1758718235694,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.694",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409151,1758718235703,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.703",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409152,1758718235712,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.712",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409153,1758718235721,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.721",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409154,1758718235730,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.730",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409155,1758718235740,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.740",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409156,1758718235750,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409157,1758718235759,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.759",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409158,1758718235769,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.769",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409159,1758718235778,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.778",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409160,1758718235790,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.790",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409161,1758718235799,"fUST",-2129.49,0.00019178,2,"2025-09-24T12:50:35.799",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409162,1758718235809,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409163,1758718235819,"fUST",-594.93464563,0.00019178,2,"2025-09-24T12:50:35.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409164,1758718235830,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.830",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409165,1758718235840,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409166,1758718235849,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.849",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409167,1758718235858,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.858",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409168,1758718235867,"fUST",-568.92,0.00019178,2,"2025-09-24T12:50:35.867",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409169,1758718235878,"fUST",-591.4,0.00019178,2,"2025-09-24T12:50:35.878",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409170,1758718235888,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.888",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409171,1758718235897,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.897",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409172,1758718235907,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409173,1758718235917,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.917",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409174,1758718235927,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409175,1758718235937,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.937",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409176,1758718235946,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409177,1758718235956,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.956",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409178,1758718235965,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409179,1758718235975,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.975",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409180,1758718235984,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.984",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409181,1758718235993,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:35.993",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409182,1758718236002,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.002",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409183,1758718236013,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.013",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409184,1758718236022,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.022",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409185,1758718236032,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.032",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409186,1758718236042,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.042",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409187,1758718236052,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.052",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409188,1758718236063,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.063",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409189,1758718236072,"fUST",-480.74097688,0.00019178,2,"2025-09-24T12:50:36.072",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409190,1758718236086,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.086",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409191,1758718236100,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.100",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409192,1758718236110,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.110",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409193,1758718236119,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.119",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409194,1758718236128,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.128",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409195,1758718236138,"fUST",-481.95387377,0.00019178,2,"2025-09-24T12:50:36.138",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409196,1758718236147,"fUST",-1546.26,0.00019178,2,"2025-09-24T12:50:36.147",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409197,1758718236157,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.157",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409198,1758718236166,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.166",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409199,1758718236176,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.176",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409200,1758718236185,"fUST",-856.83,0.00019178,2,"2025-09-24T12:50:36.185",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409201,1758718236195,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.195",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409202,1758718236204,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.204",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409203,1758718236213,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.213",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409204,1758718236222,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.222",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409205,1758718236231,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.231",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409206,1758718236240,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.240",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409207,1758718236249,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409208,1758718236259,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.259",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409209,1758718236268,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.268",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409210,1758718236278,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.278",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409211,1758718236286,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409212,1758718236296,"fUST",-501.17,0.00019178,2,"2025-09-24T12:50:36.296",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409213,1758718236305,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.305",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409214,1758718236314,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409215,1758718236323,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.323",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409216,1758718236334,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.334",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409217,1758718236343,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.343",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409218,1758718236352,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.352",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409219,1758718236362,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.362",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409220,1758718236371,"fUST",-769.84,0.00019178,2,"2025-09-24T12:50:36.371",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409221,1758718236381,"fUST",-614.74,0.00019178,2,"2025-09-24T12:50:36.381",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409222,1758718236390,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.390",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409223,1758718236399,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.399",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409224,1758718236409,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.409",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409225,1758718236418,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.418",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409226,1758718236427,"fUST",-701.36,0.00019178,2,"2025-09-24T12:50:36.427",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409227,1758718236436,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.436",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409228,1758718236446,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.446",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409229,1758718236455,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.455",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409230,1758718236465,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.465",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409231,1758718236474,"fUST",-527.81,0.00019178,2,"2025-09-24T12:50:36.474",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409232,1758718236484,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.484",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409233,1758718236493,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.493",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409234,1758718236502,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.502",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409235,1758718236511,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.511",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409236,1758718236520,"fUST",-481.29124398,0.00019178,2,"2025-09-24T12:50:36.520",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409237,1758718236531,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.531",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409238,1758718236540,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.540",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409239,1758718236549,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.549",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409240,1758718236558,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.558",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409241,1758718236568,"fUST",-594.68,0.00019178,2,"2025-09-24T12:50:36.568",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409242,1758718236577,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.577",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409243,1758718236586,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.586",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409244,1758718236595,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409245,1758718236604,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409246,1758718236613,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.613",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409247,1758718236621,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.621",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409248,1758718236631,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.631",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409249,1758718236640,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.640",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409250,1758718236650,"fUST",-552.23,0.00019178,2,"2025-09-24T12:50:36.650",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409251,1758718236659,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.659",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409252,1758718236669,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409253,1758718236678,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409254,1758718236687,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409255,1758718236696,"fUST",-480.71390393,0.00019178,2,"2025-09-24T12:50:36.696",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409256,1758718236706,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409257,1758718236715,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409258,1758718236725,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.725",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409259,1758718236734,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.734",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409260,1758718236743,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409261,1758718236752,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.752",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409262,1758718236762,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.762",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409263,1758718236771,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.771",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409264,1758718236780,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.780",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409265,1758718236796,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409266,1758718236805,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409267,1758718236814,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.814",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409268,1758718236827,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.827",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409269,1758718236836,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.836",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409270,1758718236846,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.846",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409271,1758718236855,"fUST",-484.85169255,0.00019178,2,"2025-09-24T12:50:36.855",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409272,1758718236866,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.866",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409273,1758718236875,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.875",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409274,1758718236884,"fUST",-1000.0,0.00019178,2,"2025-09-24T12:50:36.884",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409275,1758718236894,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.894",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409276,1758718236905,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.905",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409277,1758718236915,"fUST",-480.80472566,0.00019178,2,"2025-09-24T12:50:36.915",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409278,1758718236924,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.924",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409279,1758718236933,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.933",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409280,1758718236943,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.943",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409281,1758718236952,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.952",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409282,1758718236961,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.961",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409283,1758718236971,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.971",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409284,1758718236979,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409285,1758718236989,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.989",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409286,1758718236998,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:36.998",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409287,1758718237006,"fUST",-368.41166735,0.00019178,2,"2025-09-24T12:50:37.006",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409288,1758718237015,"fUST",-1403.37,0.00019178,2,"2025-09-24T12:50:37.015",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409289,1758718237024,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.024",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409290,1758718237033,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.033",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409291,1758718237042,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.042",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409292,1758718237051,"fUST",-480.75096541,0.00019178,2,"2025-09-24T12:50:37.051",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409293,1758718237060,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.060",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409294,1758718237070,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.070",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409295,1758718237078,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.078",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409296,1758718237088,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.088",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409297,1758718237097,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409298,1758718237106,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.106",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409299,1758718237115,"fUST",-552.67,0.00019178,2,"2025-09-24T12:50:37.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409300,1758718237124,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.124",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409301,1758718237133,"fUST",-206.92697339,0.00019178,2,"2025-09-24T12:50:37.133",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409302,1758718237142,"fUST",-340.33333013,0.00019178,2,"2025-09-24T12:50:37.142",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409303,1758718237152,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.152",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409304,1758718237161,"fUST",-480.58674203,0.00019178,2,"2025-09-24T12:50:37.161",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409305,1758718237170,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.170",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409306,1758718237179,"fUST",-481.67055847,0.00019178,2,"2025-09-24T12:50:37.179",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409307,1758718237188,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.188",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409308,1758718237197,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.197",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409309,1758718237207,"fUST",-2108.7,0.00019178,2,"2025-09-24T12:50:37.207",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409310,1758718237216,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.216",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409311,1758718237226,"fUST",-629.74,0.00019178,2,"2025-09-24T12:50:37.226",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409312,1758718237235,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.235",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409313,1758718237245,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.245",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409314,1758718237255,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.255",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409315,1758718237267,"fUST",-876.33,0.00019178,2,"2025-09-24T12:50:37.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409316,1758718237279,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.279",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409317,1758718237288,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.288",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409318,1758718237298,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.298",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409319,1758718237307,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.307",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409320,1758718237316,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.316",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409321,1758718237326,"fUST",-1160.26,0.00019178,2,"2025-09-24T12:50:37.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409322,1758718237336,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.336",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409323,1758718237420,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.420",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409324,1758718237430,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.430",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409325,1758718237440,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.440",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409326,1758718237449,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.449",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409327,1758718237459,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.459",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409328,1758718237469,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.469",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409329,1758718237479,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.479",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409330,1758718237488,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.488",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409331,1758718237498,"fUST",-998.19,0.00019178,2,"2025-09-24T12:50:37.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409332,1758718237506,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.506",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409333,1758718237516,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409334,1758718237526,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409335,1758718237536,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409336,1758718237546,"fUST",-422.14820973,0.00019178,2,"2025-09-24T12:50:37.546",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409337,1758718237555,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.555",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409338,1758718237565,"fUST",-426.76877746,0.00019178,2,"2025-09-24T12:50:37.565",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409339,1758718237574,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409340,1758718237584,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.584",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409341,1758718237595,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.595",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409342,1758718237605,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.605",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409343,1758718237614,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409344,1758718237624,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.624",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409345,1758718237633,"fUST",-482.09061653,0.00019178,2,"2025-09-24T12:50:37.633",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409346,1758718237643,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.643",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409347,1758718237653,"fUST",-599.01,0.00019178,2,"2025-09-24T12:50:37.653",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409348,1758718237662,"fUST",-1271.72,0.00019178,2,"2025-09-24T12:50:37.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409349,1758718237671,"fUST",-776.94,0.00019178,2,"2025-09-24T12:50:37.671",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409350,1758718237681,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409351,1758718237691,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.691",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409352,1758718237700,"fUST",-500.0,0.00019178,2,"2025-09-24T12:50:37.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409353,1758718237710,"fUST",-518.9649832,0.00019178,2,"2025-09-24T12:50:37.710",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409354,1758718237719,"fUST",-697.32,0.00019178,2,"2025-09-24T12:50:37.719",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409355,1758718237729,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.729",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409356,1758718237738,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.738",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409357,1758718237747,"fUST",-595.9,0.00019178,2,"2025-09-24T12:50:37.747",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409358,1758718237757,"fUST",-480.80268928,0.00019178,2,"2025-09-24T12:50:37.757",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409359,1758718237767,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.767",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409360,1758718237776,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.776",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409361,1758718237786,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.786",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409362,1758718237796,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.796",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409363,1758718237805,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.805",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409364,1758718237814,"fUST",-989.45,0.00019178,2,"2025-09-24T12:50:37.814",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409365,1758718237828,"fUST",-193.32294772,0.00019178,2,"2025-09-24T12:50:37.828",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409366,1758718237838,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.838",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409367,1758718237848,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.848",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409368,1758718237857,"fUST",-1167.27,0.00019178,2,"2025-09-24T12:50:37.857",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409369,1758718237867,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.867",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409370,1758718237876,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.876",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409371,1758718237885,"fUST",-487.56,0.00019178,2,"2025-09-24T12:50:37.885",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409372,1758718237894,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.894",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409374,1758718237904,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.904",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409375,1758718237913,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.913",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409376,1758718237922,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409377,1758718237932,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.932",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409378,1758718237941,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409379,1758718237950,"fUST",-728.11,0.00019178,2,"2025-09-24T12:50:37.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409380,1758718237959,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:37.959",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409381,1758718237968,"fUST",-1545.9,0.00019178,2,"2025-09-24T12:50:37.968",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409382,1758718237978,"fUST",-500.0,0.00019178,2,"2025-09-24T12:50:37.978",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409383,1758718237987,"fUST",-4125.13793371,0.00019252,2,"2025-09-24T12:50:37.987",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409384,1758718237997,"fUST",-10715.72248878,0.00019352,2,"2025-09-24T12:50:37.997",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409385,1758718238017,"fUST",-693.31997,0.00019352,2,"2025-09-24T12:50:38.017",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409391,1758718238335,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:38.335",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409392,1758718238347,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:38.347",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409393,1758718238356,"fUST",-11202.58828809,0.00019352,2,"2025-09-24T12:50:38.356",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409394,1758718238444,"fUST",-1929.33,0.00019352,2,"2025-09-24T12:50:38.444",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409395,1758718238455,"fUST",-281.79161708,0.00019352,2,"2025-09-24T12:50:38.455",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409397,1758718240368,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:40.368",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409398,1758718240378,"fUST",-3704.69999989,0.00019352,2,"2025-09-24T12:50:40.378",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409399,1758718240389,"fUST",-22529.99999999,0.00019352,2,"2025-09-24T12:50:40.389",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409400,1758718240401,"fUST",-14056.25521776,0.00019352,2,"2025-09-24T12:50:40.401",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409401,1758718240424,"fUST",-9411.90926794,0.00019352,2,"2025-09-24T12:50:40.424",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409409,1758718243603,"fUST",-1247.89798495,0.00019352,2,"2025-09-24T12:50:43.603",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409410,1758718243617,"fUST",-42525.839122,0.00019352,2,"2025-09-24T12:50:43.617",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409411,1758718243628,"fUST",-1403.2222796,0.00019352,2,"2025-09-24T12:50:43.628",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409412,1758718243658,"fUST",-11377.332064,0.00019352,2,"2025-09-24T12:50:43.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409413,1758718243670,"fUST",-13765.97715512,0.00019352,2,"2025-09-24T12:50:43.670",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409414,1758718243715,"fUST",-300.00072039,0.00019352,2,"2025-09-24T12:50:43.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409415,1758718243726,"fUST",-7965.99365326,0.00019352,2,"2025-09-24T12:50:43.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409416,1758718243738,"fUST",-408.0,0.00019352,2,"2025-09-24T12:50:43.738",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409450,1758718246451,"fUST",-480.0,0.00019178,2,"2025-09-24T12:50:46.451",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409451,1758718246461,"fUST",-216480.12017115,0.00019352,2,"2025-09-24T12:50:46.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409452,1758718246470,"fUST",-500.0,0.00019352,2,"2025-09-24T12:50:46.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409453,1758718246480,"fUST",-330.8056317,0.00019373,2,"2025-09-24T12:50:46.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409454,1758718246489,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409455,1758718246498,"fUST",-502.35976357,0.00019373,2,"2025-09-24T12:50:46.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409456,1758718246508,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.508",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409457,1758718246517,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409458,1758718246526,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409459,1758718246536,"fUST",-610.28111576,0.00019373,2,"2025-09-24T12:50:46.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409460,1758718246545,"fUST",-501.69087176,0.00019373,2,"2025-09-24T12:50:46.545",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409461,1758718246554,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.554",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409462,1758718246564,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.564",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409463,1758718246574,"fUST",-207.33356275,0.00019373,2,"2025-09-24T12:50:46.574",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409464,1758718246583,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.583",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409465,1758718246593,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.593",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409466,1758718246602,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.602",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409467,1758718246611,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.611",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409468,1758718246621,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.621",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409469,1758718246630,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.630",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409470,1758718246640,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.640",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409471,1758718246650,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.650",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409472,1758718246660,"fUST",-500.0,0.00019373,2,"2025-09-24T12:50:46.660",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409473,1758718246669,"fUST",-150.0,0.00019373,2,"2025-09-24T12:50:46.669",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409474,1758718246678,"fUST",-190.28124786,0.00019373,2,"2025-09-24T12:50:46.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409475,1758718246688,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.688",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409476,1758718246697,"fUST",-275.13415718,0.00019452,2,"2025-09-24T12:50:46.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409477,1758718246706,"fUST",-307.42018252,0.00019452,2,"2025-09-24T12:50:46.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409478,1758718246715,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.715",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409479,1758718246725,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.725",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409480,1758718246734,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.734",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409481,1758718246743,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409482,1758718246753,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.753",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409483,1758718246763,"fUST",-485.82199185,0.00019452,2,"2025-09-24T12:50:46.763",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409484,1758718246772,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.772",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409485,1758718246782,"fUST",-480.37531924,0.00019452,2,"2025-09-24T12:50:46.782",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409486,1758718246791,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.791",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409487,1758718246800,"fUST",-615.14,0.00019452,2,"2025-09-24T12:50:46.800",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409488,1758718246809,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409489,1758718246819,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409490,1758718246832,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.832",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409491,1758718246842,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.842",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409492,1758718246852,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.852",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409493,1758718246863,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.863",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409494,1758718246873,"fUST",-503.33,0.00019452,2,"2025-09-24T12:50:46.873",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409495,1758718246882,"fUST",-261.01975287,0.00019452,2,"2025-09-24T12:50:46.882",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409496,1758718246891,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.891",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409497,1758718246902,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.902",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409498,1758718246911,"fUST",-513.29,0.00019452,2,"2025-09-24T12:50:46.911",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409499,1758718246920,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.920",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409500,1758718246929,"fUST",-485.81203105,0.00019452,2,"2025-09-24T12:50:46.929",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409501,1758718246939,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.939",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409502,1758718246948,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.948",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409503,1758718246957,"fUST",-531.37849936,0.00019452,2,"2025-09-24T12:50:46.957",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409504,1758718246967,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.967",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409505,1758718246976,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.976",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409506,1758718246985,"fUST",-483.72858791,0.00019452,2,"2025-09-24T12:50:46.985",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409507,1758718246994,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:46.994",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409508,1758718247004,"fUST",-604.7,0.00019452,2,"2025-09-24T12:50:47.004",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409509,1758718247014,"fUST",-436.94659121,0.00019452,2,"2025-09-24T12:50:47.014",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409510,1758718247023,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.023",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409511,1758718247032,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.032",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409512,1758718247041,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.041",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409513,1758718247051,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.051",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409514,1758718247060,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.060",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409515,1758718247069,"fUST",-518.08,0.00019452,2,"2025-09-24T12:50:47.069",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409516,1758718247079,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.079",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409517,1758718247088,"fUST",-513.5,0.00019452,2,"2025-09-24T12:50:47.088",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409518,1758718247097,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.097",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409519,1758718247107,"fUST",-402.66,0.00019452,2,"2025-09-24T12:50:47.107",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409520,1758718247116,"fUST",-404.67792022,0.00019452,2,"2025-09-24T12:50:47.116",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409521,1758718247126,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409522,1758718247135,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.135",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409523,1758718247145,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.145",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409524,1758718247154,"fUST",-292.82,0.00019452,2,"2025-09-24T12:50:47.154",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409525,1758718247165,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.165",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409526,1758718247174,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.174",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409527,1758718247184,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.184",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409528,1758718247193,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.193",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409529,1758718247203,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.203",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409530,1758718247212,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.212",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409531,1758718247221,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.221",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409532,1758718247230,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409533,1758718247239,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409534,1758718247247,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.247",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409535,1758718247257,"fUST",-462.87360581,0.00019452,2,"2025-09-24T12:50:47.257",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409536,1758718247266,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.266",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409537,1758718247275,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.275",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409538,1758718247285,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.285",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409539,1758718247294,"fUST",-803.76,0.00019452,2,"2025-09-24T12:50:47.294",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409540,1758718247304,"fUST",-246.52047997,0.00019452,2,"2025-09-24T12:50:47.304",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409541,1758718247314,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409542,1758718247323,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.323",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409543,1758718247332,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.332",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409544,1758718247341,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.341",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409545,1758718247351,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.351",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409546,1758718247361,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.361",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409547,1758718247370,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.370",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409548,1758718247379,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.379",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409549,1758718247389,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.389",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409550,1758718247398,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.398",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409551,1758718247407,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.407",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409552,1758718247416,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409553,1758718247425,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409554,1758718247434,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409555,1758718247443,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409556,1758718247453,"fUST",-756.38,0.00019452,2,"2025-09-24T12:50:47.453",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409557,1758718247462,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.462",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409558,1758718247470,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.470",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409559,1758718247480,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.480",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409560,1758718247489,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.489",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409561,1758718247498,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.498",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409562,1758718247507,"fUST",-549.34903414,0.00019452,2,"2025-09-24T12:50:47.507",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409563,1758718247517,"fUST",-3959.64,0.00019452,2,"2025-09-24T12:50:47.517",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409564,1758718247526,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.526",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409565,1758718247535,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.535",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409566,1758718247545,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.545",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409567,1758718247554,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.554",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409568,1758718247563,"fUST",-482.84929628,0.00019452,2,"2025-09-24T12:50:47.563",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409569,1758718247572,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.572",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409570,1758718247581,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.581",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409571,1758718247591,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.591",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409572,1758718247600,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.600",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409573,1758718247609,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409574,1758718247619,"fUST",-486.61821032,0.00019452,2,"2025-09-24T12:50:47.619",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409575,1758718247629,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.629",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409576,1758718247639,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409577,1758718247648,"fUST",-570.64286786,0.00019452,2,"2025-09-24T12:50:47.648",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409578,1758718247658,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409579,1758718247667,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409580,1758718247676,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.676",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409581,1758718247685,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.685",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409582,1758718247694,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.694",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409583,1758718247704,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.704",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409584,1758718247714,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.714",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409585,1758718247723,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.723",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409586,1758718247733,"fUST",-481.61776895,0.00019452,2,"2025-09-24T12:50:47.733",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409587,1758718247743,"fUST",-563.37911713,0.00019452,2,"2025-09-24T12:50:47.743",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409588,1758718247752,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.752",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409589,1758718247761,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.761",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409590,1758718247771,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.771",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409591,1758718247780,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.780",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409592,1758718247789,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.789",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409593,1758718247799,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.799",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409594,1758718247808,"fUST",-157.49,0.00019452,2,"2025-09-24T12:50:47.808",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409595,1758718247817,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.817",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409596,1758718247831,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.831",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409597,1758718247840,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.840",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409598,1758718247850,"fUST",-2129.49,0.00019452,2,"2025-09-24T12:50:47.850",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409599,1758718247860,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.860",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409600,1758718247870,"fUST",-239.12,0.00019452,2,"2025-09-24T12:50:47.870",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409601,1758718247880,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.880",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409602,1758718247889,"fUST",-598.04,0.00019452,2,"2025-09-24T12:50:47.889",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409603,1758718247900,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.900",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409604,1758718247979,"fUST",-568.92,0.00019452,2,"2025-09-24T12:50:47.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409605,1758718247989,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:47.989",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409606,1758718247999,"fUST",-587.09480555,0.00019452,2,"2025-09-24T12:50:47.999",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409607,1758718248008,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.008",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409608,1758718248017,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.017",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409609,1758718248026,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.026",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409610,1758718248036,"fUST",-508.9122353,0.00019452,2,"2025-09-24T12:50:48.036",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409611,1758718248045,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.045",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409612,1758718248055,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.055",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409613,1758718248065,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.065",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409614,1758718248075,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.075",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409615,1758718248085,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.085",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409616,1758718248095,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.095",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409617,1758718248104,"fUST",-484.9667281,0.00019452,2,"2025-09-24T12:50:48.104",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409618,1758718248115,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.115",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409619,1758718248125,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.125",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409620,1758718248134,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.134",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409621,1758718248143,"fUST",-444.84458764,0.00019452,2,"2025-09-24T12:50:48.143",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409622,1758718248152,"fUST",-1546.26,0.00019452,2,"2025-09-24T12:50:48.152",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409623,1758718248162,"fUST",-222.74817942,0.00019452,2,"2025-09-24T12:50:48.162",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409624,1758718248171,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.171",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409625,1758718248181,"fUST",-856.83,0.00019452,2,"2025-09-24T12:50:48.181",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409626,1758718248191,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.191",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409627,1758718248201,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.201",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409628,1758718248210,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.210",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409629,1758718248220,"fUST",-295.32,0.00019452,2,"2025-09-24T12:50:48.220",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409630,1758718248230,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.230",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409631,1758718248239,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.239",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409632,1758718248249,"fUST",-501.17,0.00019452,2,"2025-09-24T12:50:48.249",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409633,1758718248258,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.258",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409634,1758718248267,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.267",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409635,1758718248277,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.277",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409636,1758718248286,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.286",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409637,1758718248295,"fUST",-614.74,0.00019452,2,"2025-09-24T12:50:48.295",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409638,1758718248305,"fUST",-769.84,0.00019452,2,"2025-09-24T12:50:48.305",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409639,1758718248314,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.314",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409640,1758718248324,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.324",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409641,1758718248334,"fUST",-218.39,0.00019452,2,"2025-09-24T12:50:48.334",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409642,1758718248343,"fUST",-701.36,0.00019452,2,"2025-09-24T12:50:48.343",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409643,1758718248353,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.353",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409644,1758718248363,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.363",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409645,1758718248373,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.373",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409646,1758718248386,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.386",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409647,1758718248403,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.403",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409648,1758718248413,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.413",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409649,1758718248423,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.423",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409650,1758718248433,"fUST",-594.68,0.00019452,2,"2025-09-24T12:50:48.433",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409651,1758718248442,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.442",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409652,1758718248452,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.452",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409653,1758718248461,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.461",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409654,1758718248471,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.471",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409655,1758718248481,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.481",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409656,1758718248490,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.490",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409657,1758718248500,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.500",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409658,1758718248509,"fUST",-552.23,0.00019452,2,"2025-09-24T12:50:48.509",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409659,1758718248519,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.519",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409660,1758718248529,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.529",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409661,1758718248538,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.538",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409662,1758718248547,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.547",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409663,1758718248557,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.557",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409664,1758718248566,"fUST",-486.54576559,0.00019452,2,"2025-09-24T12:50:48.566",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409665,1758718248576,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.576",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409666,1758718248585,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.585",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409667,1758718248594,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.594",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409668,1758718248604,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.604",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409669,1758718248614,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.614",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409670,1758718248623,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.623",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409671,1758718248633,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.633",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409672,1758718248642,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.642",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409673,1758718248652,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.652",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409674,1758718248662,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.662",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409675,1758718248671,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.671",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409676,1758718248681,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.681",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409677,1758718248691,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.691",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409678,1758718248700,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.700",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409679,1758718248710,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.710",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409680,1758718248720,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.720",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409681,1758718248730,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.730",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409682,1758718248739,"fUST",-1403.37,0.00019452,2,"2025-09-24T12:50:48.739",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409683,1758718248750,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.750",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409684,1758718248760,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.760",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409685,1758718248769,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.769",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409686,1758718248779,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.779",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409687,1758718248790,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.790",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409688,1758718248799,"fUST",-552.67,0.00019452,2,"2025-09-24T12:50:48.799",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409689,1758718248809,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.809",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409690,1758718248819,"fUST",-2108.7,0.00019452,2,"2025-09-24T12:50:48.819",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409691,1758718248832,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.832",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409692,1758718248842,"fUST",-629.74,0.00019452,2,"2025-09-24T12:50:48.842",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409693,1758718248852,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.852",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409694,1758718248863,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.863",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409695,1758718248873,"fUST",-876.33,0.00019452,2,"2025-09-24T12:50:48.873",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409696,1758718248883,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.883",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409697,1758718248892,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.892",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409698,1758718248903,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.903",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409699,1758718248912,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.912",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409700,1758718248922,"fUST",-1160.26,0.00019452,2,"2025-09-24T12:50:48.922",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409701,1758718248932,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.932",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409702,1758718248941,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.941",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409703,1758718248951,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.951",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409704,1758718248960,"fUST",-998.19,0.00019452,2,"2025-09-24T12:50:48.960",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409705,1758718248969,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.969",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409706,1758718248979,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.979",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409707,1758718248988,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.988",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409708,1758718248998,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:48.998",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409709,1758718249008,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.008",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409710,1758718249019,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.019",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409711,1758718249028,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.028",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409712,1758718249037,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.037",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409713,1758718249047,"fUST",-429.05919106,0.00019452,2,"2025-09-24T12:50:49.047",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409714,1758718249056,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.056",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409715,1758718249065,"fUST",-1271.72,0.00019452,2,"2025-09-24T12:50:49.065",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409716,1758718249074,"fUST",-776.94,0.00019452,2,"2025-09-24T12:50:49.074",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409717,1758718249084,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.084",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409718,1758718249094,"fUST",-697.32,0.00019452,2,"2025-09-24T12:50:49.094",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409719,1758718249103,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.103",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409720,1758718249113,"fUST",-595.9,0.00019452,2,"2025-09-24T12:50:49.113",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409721,1758718249122,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.122",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409722,1758718249132,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.132",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409723,1758718249141,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.141",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409724,1758718249150,"fUST",-989.45,0.00019452,2,"2025-09-24T12:50:49.150",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409725,1758718249160,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.160",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409726,1758718249170,"fUST",-1167.27,0.00019452,2,"2025-09-24T12:50:49.170",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409727,1758718249180,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.180",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409728,1758718249190,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.190",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409729,1758718249199,"fUST",-487.56,0.00019452,2,"2025-09-24T12:50:49.199",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409730,1758718249208,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.208",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409731,1758718249218,"fUST",-544.6245407,0.00019452,2,"2025-09-24T12:50:49.218",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409732,1758718249227,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.227",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409733,1758718249236,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.236",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409734,1758718249246,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.246",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409735,1758718249255,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.255",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409736,1758718249264,"fUST",-728.11,0.00019452,2,"2025-09-24T12:50:49.264",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409737,1758718249274,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.274",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409738,1758718249284,"fUST",-1545.9,0.00019452,2,"2025-09-24T12:50:49.284",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409739,1758718249293,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.293",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409740,1758718249303,"fUST",-480.0,0.00019452,2,"2025-09-24T12:50:49.303",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409741,1758718249312,"fUST",-500.0,0.00019452,2,"2025-09-24T12:50:49.312",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409742,1758718249321,"fUST",-500.0,0.00019473,2,"2025-09-24T12:50:49.321",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409743,1758718249331,"fUST",-500.72783657,0.00019473,2,"2025-09-24T12:50:49.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409744,1758718249340,"fUST",-500.0,0.00019473,2,"2025-09-24T12:50:49.340",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409745,1758718249350,"fUST",-500.0,0.00019473,2,"2025-09-24T12:50:49.350",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409746,1758718249360,"fUST",-152.25206667,0.0001951,2,"2025-09-24T12:50:49.360",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409747,1758718249369,"fUST",-631.02,0.00019565,2,"2025-09-24T12:50:49.369",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409748,1758718249379,"fUST",-500.0,0.00019626,2,"2025-09-24T12:50:49.379",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409749,1758718249388,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.388",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409750,1758718249397,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.397",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409751,1758718249406,"fUST",-419.55,0.00019726,2,"2025-09-24T12:50:49.406",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409752,1758718249416,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.416",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409753,1758718249425,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.425",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409754,1758718249434,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.434",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409755,1758718249443,"fUST",-191.28,0.00019726,2,"2025-09-24T12:50:49.443",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409756,1758718249516,"fUST",-336.14839514,0.00019726,2,"2025-09-24T12:50:49.516",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409757,1758718249527,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.527",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409758,1758718249536,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.536",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409759,1758718249545,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.545",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409760,1758718249554,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.554",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409761,1758718249564,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.564",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409762,1758718249573,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.573",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409763,1758718249583,"fUST",-235.88,0.00019726,2,"2025-09-24T12:50:49.583",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409764,1758718249592,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.592",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409765,1758718249601,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.601",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409766,1758718249610,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.610",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409767,1758718249620,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.620",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409768,1758718249630,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.630",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409769,1758718249639,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.639",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409770,1758718249649,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.649",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409771,1758718249658,"fUST",-513.5,0.00019726,2,"2025-09-24T12:50:49.658",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409772,1758718249668,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.668",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409773,1758718249678,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.678",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409774,1758718249687,"fUST",-378.36,0.00019726,2,"2025-09-24T12:50:49.687",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409775,1758718249697,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.697",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409776,1758718249706,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.706",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409777,1758718249716,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.716",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409778,1758718249726,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.726",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409779,1758718249735,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.735",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409780,1758718249744,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.744",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409781,1758718249754,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.754",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409782,1758718249763,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.763",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409783,1758718249774,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.774",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409784,1758718249783,"fUST",-283.8261988,0.00019726,2,"2025-09-24T12:50:49.783",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409785,1758718249792,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.792",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409786,1758718249802,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.802",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409787,1758718249812,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.812",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409788,1758718249824,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.824",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409789,1758718249833,"fUST",-803.76,0.00019726,2,"2025-09-24T12:50:49.833",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409790,1758718249843,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.843",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409791,1758718249852,"fUST",-175.57397466,0.00019726,2,"2025-09-24T12:50:49.852",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409792,1758718249862,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.862",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409793,1758718249871,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.871",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409794,1758718249881,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.881",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409795,1758718249890,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.890",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409796,1758718249899,"fUST",-437.85862222,0.00019726,2,"2025-09-24T12:50:49.899",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409797,1758718249909,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.909",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409798,1758718249918,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.918",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409799,1758718249927,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.927",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409800,1758718249937,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.937",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409801,1758718249946,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.946",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409802,1758718249955,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.955",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409803,1758718249965,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.965",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409804,1758718249974,"fUST",-756.38,0.00019726,2,"2025-09-24T12:50:49.974",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409805,1758718249983,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:49.983",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409806,1758718249993,"fUST",-272.90654181,0.00019726,2,"2025-09-24T12:50:49.993",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409807,1758718250011,"fUST",-207.09345819,0.00019726,2,"2025-09-24T12:50:50.011",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409808,1758718250021,"fUST",-484.20275059,0.00019726,2,"2025-09-24T12:50:50.021",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409809,1758718250030,"fUST",-3667.38238334,0.00019726,2,"2025-09-24T12:50:50.030",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409810,1758718250045,"fUST",-292.25761666,0.00019726,2,"2025-09-24T12:50:50.045",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409811,1758718250055,"fUST",-480.0,0.00019726,2,"2025-09-24T12:50:50.055",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409812,1758718250064,"fUST",-227.74238334,0.00019726,2,"2025-09-24T12:50:50.064",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409815,1758718391718,"fUST",500.0,0.00027397,120,"2025-09-24T12:53:11.718",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409821,1758718843609,"fUST",265.52,0.00021042,30,"2025-09-24T13:00:43.609",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409822,1758718844126,"fUST",531.04,0.00022044,30,"2025-09-24T13:00:44.126",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409823,1758718844674,"fUST",796.56,0.00023046,30,"2025-09-24T13:00:44.674",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409836,1758718928950,"fUST",256.83,0.0002113,30,"2025-09-24T13:02:08.950",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409837,1758718929460,"fUST",513.66,0.00022136,30,"2025-09-24T13:02:09.460",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409838,1758718929963,"fUST",770.49,0.00023143,30,"2025-09-24T13:02:09.963",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409839,1758718982717,"fUST",-172.02823382,0.00018019,2,"2025-09-24T13:03:02.717",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409840,1758718994331,"fUST",-137.94363943,0.00018019,2,"2025-09-24T13:03:14.331",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409841,1758718994352,"fUST",-224.80899483,0.00018019,2,"2025-09-24T13:03:14.352",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409842,1758719005667,"fUST",-185.23960757,0.00018019,2,"2025-09-24T13:03:25.667",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409843,1758719008645,"fUST",-163.94949083,0.00018019,2,"2025-09-24T13:03:28.645",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409844,1758719008975,"fUST",-664.64951229,0.00018019,2,"2025-09-24T13:03:28.975",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409845,1758719014854,"fUST",248.42,0.00021124,30,"2025-09-24T13:03:34.854",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409846,1758719015283,"fUST",496.85,0.0002213,30,"2025-09-24T13:03:35.283",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409847,1758719016167,"fUST",745.27,0.00023136,30,"2025-09-24T13:03:36.167",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409848,1758719021907,"fUST",500.0,0.00018,2,"2025-09-24T13:03:41.907",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409849,1758719085326,"fUST",222.63420651,0.00018,2,"2025-09-24T13:04:45.326",0.00029565,19.47,0.9620218770329543,523964283.262983]
[387409850,1758719103313,"fUST",240.29,0.00021117,30,"2025-09-24T13:05:03.313",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409851,1758719103831,"fUST",480.59,0.00022122,30,"2025-09-24T13:05:03.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409852,1758719104351,"fUST",720.88,0.00023128,30,"2025-09-24T13:05:04.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409861,1758719189750,"fUST",232.43,0.00021331,30,"2025-09-24T13:06:29.750",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409862,1758719190235,"fUST",464.86,0.00022347,30,"2025-09-24T13:06:30.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409863,1758719190752,"fUST",697.29,0.00023363,30,"2025-09-24T13:06:30.752",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409864,1758719275579,"fUST",224.82,0.00021144,30,"2025-09-24T13:07:55.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409865,1758719276081,"fUST",449.65,0.0002215,30,"2025-09-24T13:07:56.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409866,1758719276562,"fUST",674.47,0.00023157,30,"2025-09-24T13:07:56.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409867,1758719361586,"fUST",217.47,0.00021242,30,"2025-09-24T13:09:21.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409868,1758719362095,"fUST",434.93,0.00022253,30,"2025-09-24T13:09:22.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409869,1758719362583,"fUST",652.4,0.00023265,30,"2025-09-24T13:09:22.583",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409946,1758719432642,"fUST",-353.63369349,0.000181,2,"2025-09-24T13:10:32.642",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409947,1758719432652,"fUST",-216.4317903,0.00018177,2,"2025-09-24T13:10:32.652",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409948,1758719432663,"fUST",-300.0,0.00019077,2,"2025-09-24T13:10:32.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409949,1758719432672,"fUST",-1200.0,0.00019077,2,"2025-09-24T13:10:32.672",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409950,1758719432682,"fUST",-1447.8333733,0.00019078,2,"2025-09-24T13:10:32.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409951,1758719432696,"fUST",-516.97828002,0.00019078,2,"2025-09-24T13:10:32.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409952,1758719432706,"fUST",-7070.42577877,0.00019078,2,"2025-09-24T13:10:32.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409953,1758719432716,"fUST",-1964.81165332,0.00019147,2,"2025-09-24T13:10:32.716",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409954,1758719432725,"fUST",-12128.72245588,0.00019168,2,"2025-09-24T13:10:32.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409955,1758719432735,"fUST",-418.03,0.00019168,3,"2025-09-24T13:10:32.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409956,1758719432745,"fUST",-766.38,0.00019168,3,"2025-09-24T13:10:32.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409957,1758719432754,"fUST",-383.19,0.00019168,3,"2025-09-24T13:10:32.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409958,1758719432765,"fUST",-191.6,0.00019168,3,"2025-09-24T13:10:32.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409959,1758719432774,"fUST",-574.8,0.00019168,3,"2025-09-24T13:10:32.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409960,1758719432784,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409962,1758719432794,"fUST",-386.89868646,0.00019177,2,"2025-09-24T13:10:32.794",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409963,1758719432804,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409964,1758719432813,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.813",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409965,1758719432823,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409967,1758719432832,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.832",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409968,1758719432844,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409970,1758719432854,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.854",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409971,1758719432863,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409972,1758719432873,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409973,1758719432892,"fUST",-165.07195642,0.00019177,2,"2025-09-24T13:10:32.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409974,1758719432905,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409975,1758719432915,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.915",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409976,1758719432924,"fUST",-500.0,0.00019177,2,"2025-09-24T13:10:32.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409977,1758719432934,"fUST",-600.0,0.00019177,2,"2025-09-24T13:10:32.934",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409978,1758719432945,"fUST",-175.06392907,0.00019177,2,"2025-09-24T13:10:32.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409979,1758719432955,"fUST",-286.1931903,0.00019177,2,"2025-09-24T13:10:32.955",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409980,1758719432965,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:32.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409981,1758719432974,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:32.974",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409982,1758719432984,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:32.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409983,1758719432994,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:32.994",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409984,1758719433004,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409985,1758719433014,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409986,1758719433023,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.023",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409987,1758719433033,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409988,1758719433042,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409989,1758719433052,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409990,1758719433062,"fUST",-599.5867322,0.00019178,2,"2025-09-24T13:10:33.062",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409991,1758719433072,"fUST",-482.51812744,0.00019178,2,"2025-09-24T13:10:33.072",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409992,1758719433082,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409993,1758719433092,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409994,1758719433101,"fUST",-481.89742107,0.00019178,2,"2025-09-24T13:10:33.101",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409995,1758719433111,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409996,1758719433120,"fUST",-520.0,0.00019178,3,"2025-09-24T13:10:33.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409997,1758719433130,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387409999,1758719433139,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410001,1758719433149,"fUST",-481.02977446,0.00019178,2,"2025-09-24T13:10:33.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410003,1758719433158,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410005,1758719433168,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410007,1758719433178,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.178",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410009,1758719433187,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410010,1758719433197,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.197",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410012,1758719433208,"fUST",-481.42039899,0.00019178,2,"2025-09-24T13:10:33.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410015,1758719433219,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410017,1758719433235,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410020,1758719433250,"fUST",-484.32810229,0.00019178,2,"2025-09-24T13:10:33.250",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410022,1758719433263,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410024,1758719433278,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410026,1758719433294,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410029,1758719433309,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.309",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410032,1758719433325,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410034,1758719433339,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410036,1758719433353,"fUST",-167.67066776,0.00019178,2,"2025-09-24T13:10:33.353",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410038,1758719433367,"fUST",-379.69046702,0.00019178,2,"2025-09-24T13:10:33.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410041,1758719433381,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410043,1758719433395,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410045,1758719433407,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.407",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410048,1758719433419,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410050,1758719433434,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410052,1758719433451,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410055,1758719433466,"fUST",-216.1334439,0.00019178,2,"2025-09-24T13:10:33.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410057,1758719433483,"fUST",-503.78321287,0.00019178,2,"2025-09-24T13:10:33.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410058,1758719433497,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410059,1758719433508,"fUST",-580.25244934,0.00019178,2,"2025-09-24T13:10:33.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410062,1758719433522,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410064,1758719433539,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410066,1758719433554,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.554",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410068,1758719433567,"fUST",-481.38585255,0.00019178,2,"2025-09-24T13:10:33.567",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410069,1758719433582,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410070,1758719433597,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410071,1758719433610,"fUST",-482.68015481,0.00019178,2,"2025-09-24T13:10:33.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410072,1758719433622,"fUST",-483.67190799,0.00019178,2,"2025-09-24T13:10:33.622",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410073,1758719433635,"fUST",-267.34693362,0.00019178,2,"2025-09-24T13:10:33.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410074,1758719433648,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.648",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410075,1758719433663,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410076,1758719433676,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410077,1758719433690,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.690",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410079,1758719433703,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410082,1758719433717,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410084,1758719433731,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410086,1758719433743,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410088,1758719433756,"fUST",-483.46880554,0.00019178,2,"2025-09-24T13:10:33.756",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410091,1758719433769,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.769",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410093,1758719433782,"fUST",-315.82604801,0.00019178,2,"2025-09-24T13:10:33.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410096,1758719433807,"fUST",-140.78331488,0.00019178,2,"2025-09-24T13:10:33.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410097,1758719433823,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410098,1758719433836,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410099,1758719433849,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410100,1758719433861,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410101,1758719433874,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.874",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410102,1758719433887,"fUST",-482.98665122,0.00019178,2,"2025-09-24T13:10:33.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410103,1758719433900,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.900",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410104,1758719433914,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:33.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410105,1758719433927,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:33.927",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410106,1758719433940,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:33.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410107,1758719433952,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410108,1758719433965,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410109,1758719433977,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:33.977",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410110,1758719433990,"fUST",-1000.0,0.00019178,2,"2025-09-24T13:10:33.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410111,1758719434002,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:34.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410112,1758719434016,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.016",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410113,1758719434028,"fUST",-198.94063915,0.00019178,2,"2025-09-24T13:10:34.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410114,1758719434041,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410115,1758719434053,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.053",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410116,1758719434065,"fUST",-519.98,0.00019178,2,"2025-09-24T13:10:34.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410117,1758719434078,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410118,1758719434088,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410119,1758719434214,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410120,1758719434230,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410121,1758719434239,"fUST",-509.31,0.00019178,2,"2025-09-24T13:10:34.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410122,1758719434249,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410123,1758719434259,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410124,1758719434268,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410125,1758719434278,"fUST",-165.19029107,0.00019178,2,"2025-09-24T13:10:34.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410126,1758719434287,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410127,1758719434297,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.297",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410128,1758719434307,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410129,1758719434318,"fUST",-349.0767121,0.00019178,2,"2025-09-24T13:10:34.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410130,1758719434331,"fUST",-150.9232879,0.00019178,2,"2025-09-24T13:10:34.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410131,1758719434340,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410132,1758719434349,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410133,1758719434359,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410134,1758719434368,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410135,1758719434378,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410136,1758719434387,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.387",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410137,1758719434397,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.397",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410138,1758719434407,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.407",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410139,1758719434416,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:34.416",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410140,1758719434426,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.426",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410141,1758719434436,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.436",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410142,1758719434448,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.448",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410143,1758719434460,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410144,1758719434473,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410145,1758719434483,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410146,1758719434493,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410147,1758719434502,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410148,1758719434512,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410149,1758719434522,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410150,1758719434534,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.534",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410151,1758719434546,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.546",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410152,1758719434556,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410153,1758719434565,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.565",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410154,1758719434575,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.575",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410155,1758719434585,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.585",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410156,1758719434594,"fUST",-605.66,0.00019178,2,"2025-09-24T13:10:34.594",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410157,1758719434604,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.604",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410158,1758719434614,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.614",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410159,1758719434626,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410160,1758719434636,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:34.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410161,1758719434646,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410162,1758719434656,"fUST",-152.02672849,0.00019178,2,"2025-09-24T13:10:34.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410163,1758719434666,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:34.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410164,1758719434676,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410165,1758719434685,"fUST",-151.63968628,0.00019178,2,"2025-09-24T13:10:34.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410166,1758719434695,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410167,1758719434705,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:34.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410168,1758719434714,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410169,1758719434724,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410170,1758719434733,"fUST",-481.40249902,0.00019178,2,"2025-09-24T13:10:34.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410171,1758719434742,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410172,1758719434752,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.752",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410173,1758719434762,"fUST",-481.09356457,0.00019178,2,"2025-09-24T13:10:34.762",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410174,1758719434771,"fUST",-481.44435965,0.00019178,2,"2025-09-24T13:10:34.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410175,1758719434780,"fUST",-482.4347397,0.00019178,2,"2025-09-24T13:10:34.780",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410176,1758719434791,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.791",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410177,1758719434800,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.800",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410178,1758719434810,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.810",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410179,1758719434819,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.819",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410180,1758719434830,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.830",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410181,1758719434839,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410182,1758719434849,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410183,1758719434859,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410184,1758719434868,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410185,1758719434878,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410186,1758719434888,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410187,1758719434899,"fUST",-482.11765516,0.00019178,2,"2025-09-24T13:10:34.899",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410188,1758719434908,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410189,1758719434918,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.918",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410190,1758719434927,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.927",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410191,1758719434937,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:34.937",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410192,1758719434947,"fUST",-212.28233121,0.00019178,2,"2025-09-24T13:10:34.947",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410193,1758719434957,"fUST",-362.82272072,0.00019178,2,"2025-09-24T13:10:34.957",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410194,1758719438590,"fUST",-123.09898423,0.00019178,2,"2025-09-24T13:10:38.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410195,1758719438600,"fUST",-483.74273369,0.00019178,2,"2025-09-24T13:10:38.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410196,1758719438610,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410197,1758719438620,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410198,1758719438630,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410199,1758719438639,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410200,1758719438649,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410201,1758719438660,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410202,1758719438670,"fUST",-453.96803625,0.00019178,2,"2025-09-24T13:10:38.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410203,1758719438680,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.680",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410204,1758719438690,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.690",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410205,1758719438699,"fUST",-482.07270938,0.00019178,2,"2025-09-24T13:10:38.699",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410206,1758719438709,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.709",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410207,1758719438721,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.721",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410208,1758719438731,"fUST",-487.46611764,0.00019178,2,"2025-09-24T13:10:38.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410209,1758719438741,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.741",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410210,1758719438751,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410211,1758719438760,"fUST",-481.80474703,0.00019178,2,"2025-09-24T13:10:38.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410212,1758719438770,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.770",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410213,1758719438780,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.780",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410214,1758719438789,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410215,1758719438799,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410216,1758719438809,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410217,1758719438819,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.819",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410218,1758719438829,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410219,1758719438839,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:38.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410220,1758719438848,"fUST",-198.60403105,0.00019178,2,"2025-09-24T13:10:38.848",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410224,1758719439081,"fUST",-281.39596895,0.00019178,2,"2025-09-24T13:10:39.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410225,1758719439091,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.091",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410226,1758719439101,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.101",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410227,1758719439110,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.110",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410228,1758719439120,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410229,1758719439129,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.129",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410230,1758719439139,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410231,1758719439149,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410232,1758719439158,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410233,1758719439168,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410234,1758719439178,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.178",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410235,1758719439188,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.188",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410236,1758719439198,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410237,1758719439207,"fUST",-483.4758436,0.00019178,2,"2025-09-24T13:10:39.207",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410238,1758719439217,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410239,1758719439226,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.226",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410240,1758719439235,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410241,1758719439245,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.245",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410242,1758719439254,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410243,1758719439263,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410244,1758719439273,"fUST",-483.15128933,0.00019178,2,"2025-09-24T13:10:39.273",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410245,1758719439283,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410246,1758719439292,"fUST",-484.28148041,0.00019178,2,"2025-09-24T13:10:39.292",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410247,1758719439302,"fUST",-483.85496651,0.00019178,2,"2025-09-24T13:10:39.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410248,1758719439311,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410249,1758719439321,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410250,1758719439330,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.330",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410251,1758719439339,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410252,1758719439348,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.348",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410253,1758719439357,"fUST",-481.97136791,0.00019178,2,"2025-09-24T13:10:39.357",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410254,1758719439367,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410255,1758719439376,"fUST",-899.66,0.00019178,2,"2025-09-24T13:10:39.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410256,1758719439386,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410257,1758719439396,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410258,1758719439405,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410259,1758719439414,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410260,1758719439424,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410261,1758719439434,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410262,1758719439444,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410263,1758719439456,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.456",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410264,1758719439465,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410265,1758719439475,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.475",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410266,1758719439484,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410267,1758719439494,"fUST",-483.75388732,0.00019178,2,"2025-09-24T13:10:39.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410268,1758719439503,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410269,1758719439513,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.513",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410270,1758719439522,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410271,1758719439532,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410272,1758719439541,"fUST",-480.13,0.00019178,2,"2025-09-24T13:10:39.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410273,1758719439550,"fUST",-519.16,0.00019178,2,"2025-09-24T13:10:39.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410274,1758719439560,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410275,1758719439570,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410276,1758719439580,"fUST",-281.32815379,0.00019178,2,"2025-09-24T13:10:39.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410277,1758719439590,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410278,1758719439599,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410279,1758719439608,"fUST",-481.41222381,0.00019178,2,"2025-09-24T13:10:39.608",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410280,1758719439618,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.618",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410281,1758719439627,"fUST",-481.54287733,0.00019178,2,"2025-09-24T13:10:39.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410282,1758719439638,"fUST",-482.68060887,0.00019178,2,"2025-09-24T13:10:39.638",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410283,1758719439655,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410284,1758719439664,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410285,1758719439673,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410286,1758719439682,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410287,1758719439692,"fUST",-381.03147638,0.00019178,2,"2025-09-24T13:10:39.692",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410288,1758719439701,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.701",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410289,1758719439710,"fUST",-483.18472863,0.00019178,2,"2025-09-24T13:10:39.710",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410290,1758719439720,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.720",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410291,1758719439729,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.729",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410292,1758719439739,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.739",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410293,1758719439748,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.748",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410294,1758719439758,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.758",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410295,1758719439767,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.767",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410296,1758719439776,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410297,1758719439786,"fUST",-481.75960296,0.00019178,2,"2025-09-24T13:10:39.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410298,1758719439795,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:39.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410299,1758719439804,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410300,1758719439814,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:39.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410301,1758719439823,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410302,1758719439832,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:39.832",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410303,1758719439841,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:39.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410304,1758719439850,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410305,1758719439860,"fUST",-486.30135489,0.00019178,2,"2025-09-24T13:10:39.860",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410306,1758719439869,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.869",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410307,1758719439879,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410308,1758719439888,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410309,1758719439897,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410310,1758719439908,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410311,1758719439919,"fUST",-483.37030076,0.00019178,2,"2025-09-24T13:10:39.919",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410312,1758719439928,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.928",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410313,1758719439938,"fUST",-483.45912088,0.00019178,2,"2025-09-24T13:10:39.938",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410314,1758719439947,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.947",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410315,1758719439957,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.957",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410316,1758719439966,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.966",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410317,1758719439975,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410318,1758719439984,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410319,1758719439993,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:39.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410320,1758719440003,"fUST",-483.86520322,0.00019178,2,"2025-09-24T13:10:40.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410321,1758719440012,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410322,1758719440021,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410323,1758719440030,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410325,1758719440039,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410327,1758719440049,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410328,1758719440058,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:40.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410330,1758719440067,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410332,1758719440076,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:40.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410334,1758719440086,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410336,1758719440095,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410338,1758719440105,"fUST",-383.05487863,0.00019178,2,"2025-09-24T13:10:40.105",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410340,1758719440114,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410342,1758719440124,"fUST",-854.65,0.00019178,2,"2025-09-24T13:10:40.124",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410344,1758719440133,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:40.133",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410346,1758719440143,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:40.143",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410348,1758719440153,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.153",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410350,1758719440163,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410352,1758719440172,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410354,1758719440182,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410357,1758719440191,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410359,1758719440201,"fUST",-252.98244034,0.00019178,2,"2025-09-24T13:10:40.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410361,1758719440210,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410364,1758719440219,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410367,1758719440230,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410370,1758719440239,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410373,1758719440249,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410376,1758719440259,"fUST",-488.98202221,0.00019178,2,"2025-09-24T13:10:40.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410379,1758719440268,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410382,1758719440278,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410384,1758719440287,"fUST",-481.63191442,0.00019178,2,"2025-09-24T13:10:40.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410387,1758719440296,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.296",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410389,1758719440306,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410392,1758719440316,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410394,1758719440326,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410396,1758719440336,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410398,1758719440345,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410400,1758719440355,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410403,1758719440374,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410405,1758719440387,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.387",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410407,1758719440396,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410409,1758719440406,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.406",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410411,1758719440416,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.416",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410413,1758719440427,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410415,1758719440437,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.437",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410417,1758719440448,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.448",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410419,1758719440459,"fUST",-349.92387686,0.00019178,2,"2025-09-24T13:10:40.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410421,1758719440469,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410423,1758719440479,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410425,1758719440489,"fUST",-322.69530241,0.00019178,2,"2025-09-24T13:10:40.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410427,1758719440499,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.499",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410429,1758719440509,"fUST",-480.77842698,0.00019178,2,"2025-09-24T13:10:40.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410431,1758719440519,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410433,1758719440529,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410434,1758719440539,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410435,1758719440549,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.549",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410436,1758719440562,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410437,1758719440572,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410438,1758719440582,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410439,1758719440592,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.592",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410441,1758719440602,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.602",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410443,1758719440612,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410445,1758719440622,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.622",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410447,1758719440631,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.631",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410449,1758719440641,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.641",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410451,1758719440651,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.651",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410453,1758719440660,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410455,1758719440670,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410457,1758719440679,"fUST",-1587.51,0.00019178,2,"2025-09-24T13:10:40.679",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410459,1758719440689,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.689",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410461,1758719440699,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.699",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410463,1758719440708,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410464,1758719440718,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410466,1758719440727,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.727",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410478,1758719440839,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410480,1758719440850,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410482,1758719440859,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410484,1758719440869,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.869",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410486,1758719440879,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410487,1758719440888,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410489,1758719440898,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.898",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410491,1758719440907,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410493,1758719440917,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.917",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410495,1758719440926,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.926",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410497,1758719440935,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410498,1758719440945,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410499,1758719440954,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410500,1758719440963,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410501,1758719440973,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:40.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410502,1758719440983,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:40.983",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410503,1758719440993,"fUST",-386.24,0.00019178,2,"2025-09-24T13:10:40.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410504,1758719441002,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410505,1758719441011,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410506,1758719441021,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410507,1758719441031,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410508,1758719441040,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.040",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410509,1758719441050,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410510,1758719441060,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410511,1758719441070,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410512,1758719441079,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.079",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410513,1758719441089,"fUST",-1160.7,0.00019178,2,"2025-09-24T13:10:41.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410514,1758719441099,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.099",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410515,1758719441108,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410516,1758719441117,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410517,1758719441126,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410518,1758719441136,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410519,1758719441145,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410520,1758719441155,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410521,1758719441164,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410522,1758719441174,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410523,1758719441183,"fUST",-481.20255601,0.00019178,2,"2025-09-24T13:10:41.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410524,1758719441193,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410525,1758719441203,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410526,1758719441212,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.212",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410527,1758719441221,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410528,1758719441231,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410529,1758719441240,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410530,1758719441250,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.250",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410531,1758719441260,"fUST",-4044.07,0.00019178,2,"2025-09-24T13:10:41.260",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410532,1758719441269,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.269",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410533,1758719441279,"fUST",-718.51,0.00019178,2,"2025-09-24T13:10:41.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410534,1758719441288,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410535,1758719441298,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410536,1758719441308,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410537,1758719441318,"fUST",-810.46,0.00019178,2,"2025-09-24T13:10:41.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410538,1758719441328,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.328",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410539,1758719441338,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.338",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410540,1758719441347,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410541,1758719441357,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.357",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410542,1758719441367,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410543,1758719441376,"fUST",-480.82523993,0.00019178,2,"2025-09-24T13:10:41.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410544,1758719441386,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410545,1758719441396,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410546,1758719441405,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410547,1758719441415,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410548,1758719441424,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:41.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410549,1758719441433,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410550,1758719441443,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410551,1758719441455,"fUST",-487.24249996,0.00019178,2,"2025-09-24T13:10:41.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410552,1758719441465,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410553,1758719441475,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.475",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410554,1758719441484,"fUST",-611.17,0.00019178,2,"2025-09-24T13:10:41.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410555,1758719441493,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410556,1758719441503,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410557,1758719441512,"fUST",-480.18558104,0.00019178,2,"2025-09-24T13:10:41.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410558,1758719441521,"fUST",-499.79836557,0.00019178,2,"2025-09-24T13:10:41.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410559,1758719441531,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410560,1758719441540,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.540",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410561,1758719441550,"fUST",-638.46,0.00019178,2,"2025-09-24T13:10:41.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410562,1758719441560,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410563,1758719441570,"fUST",-872.86,0.00019178,2,"2025-09-24T13:10:41.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410564,1758719441580,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:41.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410565,1758719441589,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:41.589",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410566,1758719441599,"fUST",-1230.73,0.00019178,2,"2025-09-24T13:10:41.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410567,1758719441608,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.608",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410568,1758719441618,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.618",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410569,1758719441627,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410570,1758719441637,"fUST",-2214.51,0.00019178,2,"2025-09-24T13:10:41.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410571,1758719441647,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410572,1758719441656,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410573,1758719441666,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410574,1758719441675,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410575,1758719441685,"fUST",-511.79061192,0.00019178,2,"2025-09-24T13:10:41.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410576,1758719441696,"fUST",-1779.43,0.00019178,2,"2025-09-24T13:10:41.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410577,1758719441705,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410578,1758719441714,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410579,1758719441723,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410580,1758719441733,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410581,1758719441743,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410582,1758719441752,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.752",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410583,1758719441762,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.762",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410584,1758719441771,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410585,1758719441781,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410586,1758719441790,"fUST",-482.38729818,0.00019178,2,"2025-09-24T13:10:41.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410587,1758719441799,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410588,1758719441808,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410589,1758719441817,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410590,1758719441827,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410591,1758719441836,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410592,1758719441846,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410593,1758719441856,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410594,1758719441866,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410595,1758719441875,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410596,1758719441886,"fUST",-558.58,0.00019178,2,"2025-09-24T13:10:41.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410597,1758719441895,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410598,1758719441905,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410599,1758719441915,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.915",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410600,1758719441924,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410601,1758719441934,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.934",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410602,1758719441944,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410603,1758719441954,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410604,1758719441964,"fUST",-481.24176945,0.00019178,2,"2025-09-24T13:10:41.964",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410605,1758719441974,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.974",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410606,1758719441983,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:41.983",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410607,1758719441993,"fUST",-826.49,0.00019178,2,"2025-09-24T13:10:41.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410608,1758719442003,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410609,1758719442013,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.013",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410610,1758719442022,"fUST",-936.44,0.00019178,2,"2025-09-24T13:10:42.022",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410611,1758719442032,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410612,1758719442041,"fUST",-487.98875917,0.00019178,2,"2025-09-24T13:10:42.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410613,1758719442051,"fUST",-461.86394966,0.00019178,2,"2025-09-24T13:10:42.051",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410614,1758719442059,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410615,1758719442069,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.069",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410616,1758719442078,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410617,1758719442088,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410618,1758719442097,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410619,1758719442107,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410620,1758719442116,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410621,1758719442126,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410622,1758719442135,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410623,1758719442144,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410624,1758719442154,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410625,1758719442163,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410626,1758719442172,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410627,1758719442181,"fUST",-1066.15,0.00019178,2,"2025-09-24T13:10:42.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410628,1758719442190,"fUST",-481.34763429,0.00019178,2,"2025-09-24T13:10:42.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410629,1758719442200,"fUST",-669.52,0.00019178,2,"2025-09-24T13:10:42.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410630,1758719442209,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:42.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410631,1758719442218,"fUST",-605.0,0.00019178,2,"2025-09-24T13:10:42.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410632,1758719442227,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.227",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410633,1758719442237,"fUST",-731.84,0.00019178,2,"2025-09-24T13:10:42.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410634,1758719442246,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.246",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410635,1758719442255,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.255",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410636,1758719442264,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410637,1758719442273,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.273",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410638,1758719442283,"fUST",-483.51540591,0.00019178,2,"2025-09-24T13:10:42.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410639,1758719442292,"fUST",-248.58177487,0.00019178,2,"2025-09-24T13:10:42.292",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410640,1758719442301,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.301",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410641,1758719442311,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:42.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410642,1758719442320,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.320",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410643,1758719442329,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:42.329",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410644,1758719442338,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.338",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410645,1758719442347,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410646,1758719442356,"fUST",-413.7168252,0.00019178,2,"2025-09-24T13:10:42.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410647,1758719442432,"fUST",-307.79428059,0.00019178,2,"2025-09-24T13:10:42.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410648,1758719442442,"fUST",-485.03246819,0.00019178,2,"2025-09-24T13:10:42.442",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410649,1758719442455,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410650,1758719442465,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410651,1758719442475,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.475",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410652,1758719442484,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410653,1758719442494,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410654,1758719442504,"fUST",-631.9,0.00019178,2,"2025-09-24T13:10:42.504",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410655,1758719442513,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.513",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410656,1758719442523,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410657,1758719442532,"fUST",-481.50810013,0.00019178,2,"2025-09-24T13:10:42.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410658,1758719442541,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410659,1758719442551,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410660,1758719442560,"fUST",-481.30324616,0.00019178,2,"2025-09-24T13:10:42.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410661,1758719442570,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410662,1758719442579,"fUST",-484.10771619,0.00019178,2,"2025-09-24T13:10:42.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410663,1758719442588,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410664,1758719442597,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410665,1758719442607,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410666,1758719442617,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410667,1758719442626,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410668,1758719442635,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410669,1758719442644,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410670,1758719442654,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410671,1758719442663,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410672,1758719442673,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410673,1758719442683,"fUST",-2335.85,0.00019178,2,"2025-09-24T13:10:42.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410674,1758719442692,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.692",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410675,1758719442702,"fUST",-1222.83,0.00019178,2,"2025-09-24T13:10:42.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410676,1758719442711,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.711",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410677,1758719442721,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.721",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410678,1758719442730,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.730",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410679,1758719442740,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.740",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410680,1758719442750,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.750",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410681,1758719442759,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.759",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410682,1758719442769,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.769",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410683,1758719442779,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410684,1758719442789,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410685,1758719442798,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.798",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410686,1758719442807,"fUST",-469.02563793,0.00019178,2,"2025-09-24T13:10:42.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410687,1758719442817,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410688,1758719442827,"fUST",-1549.36,0.00019178,2,"2025-09-24T13:10:42.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410689,1758719442837,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.837",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410690,1758719442846,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410691,1758719442856,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410692,1758719442865,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410693,1758719442875,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410694,1758719442884,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410695,1758719442894,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410696,1758719442903,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410697,1758719442913,"fUST",-157.5154215,0.00019178,2,"2025-09-24T13:10:42.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410698,1758719442923,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410699,1758719442932,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410700,1758719442942,"fUST",-480.99222842,0.00019178,2,"2025-09-24T13:10:42.942",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410701,1758719442952,"fUST",-182.0529257,0.00019178,2,"2025-09-24T13:10:42.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410702,1758719442961,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.961",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410703,1758719442971,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410704,1758719442980,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410705,1758719442990,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:42.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410706,1758719442999,"fUST",-652.74,0.00019178,2,"2025-09-24T13:10:42.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410707,1758719443009,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410708,1758719443018,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410709,1758719443027,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410710,1758719443037,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410711,1758719443046,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410712,1758719443056,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410713,1758719443066,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410715,1758719443076,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410716,1758719443085,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410717,1758719443094,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410718,1758719443104,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410719,1758719443113,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.113",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410720,1758719443122,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410721,1758719443132,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410722,1758719443142,"fUST",-746.35,0.00019178,2,"2025-09-24T13:10:43.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410723,1758719443151,"fUST",-500.87,0.00019178,2,"2025-09-24T13:10:43.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410724,1758719443160,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410725,1758719443170,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410726,1758719443180,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410727,1758719443189,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410728,1758719443199,"fUST",-1113.86,0.00019178,2,"2025-09-24T13:10:43.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410729,1758719443209,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410730,1758719443218,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410731,1758719443228,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410732,1758719443237,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410733,1758719443247,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410734,1758719443257,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410735,1758719443266,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.266",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410736,1758719443276,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410737,1758719443285,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.285",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410738,1758719443294,"fUST",-711.85,0.00019178,2,"2025-09-24T13:10:43.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410739,1758719443303,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.303",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410740,1758719443313,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.313",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410741,1758719443322,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.322",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410742,1758719443332,"fUST",-151.0,0.00019178,2,"2025-09-24T13:10:43.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410743,1758719443341,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.341",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410744,1758719443350,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.350",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410745,1758719443359,"fUST",-350.63212821,0.00019178,2,"2025-09-24T13:10:43.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410746,1758719443369,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:43.369",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410747,1758719443378,"fUST",-1326.7,0.00019178,2,"2025-09-24T13:10:43.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410749,1758719443388,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410751,1758719443397,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:43.397",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410752,1758719443407,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.407",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410753,1758719443416,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.416",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410754,1758719443426,"fUST",-151.23178626,0.00019178,2,"2025-09-24T13:10:43.426",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410755,1758719443435,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.435",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410756,1758719443448,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.448",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410757,1758719443457,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.457",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410758,1758719443467,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410759,1758719443477,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410760,1758719443487,"fUST",-481.9363879,0.00019178,2,"2025-09-24T13:10:43.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410761,1758719443497,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410762,1758719443507,"fUST",-897.86,0.00019178,2,"2025-09-24T13:10:43.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410763,1758719443516,"fUST",-480.0,0.00019178,2,"2025-09-24T13:10:43.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410764,1758719443526,"fUST",-500.0,0.00019178,2,"2025-09-24T13:10:43.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410765,1758719443536,"fUST",-1964.81165332,0.00019215,2,"2025-09-24T13:10:43.536",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410766,1758719443546,"fUST",-500.0,0.00019251,2,"2025-09-24T13:10:43.546",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410767,1758719443556,"fUST",-605.66,0.00019251,2,"2025-09-24T13:10:43.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410768,1758719443566,"fUST",-500.0,0.00019251,2,"2025-09-24T13:10:43.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410769,1758719443577,"fUST",-1964.81165332,0.00019284,2,"2025-09-24T13:10:43.577",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410770,1758719443587,"fUST",-800.0,0.000193,2,"2025-09-24T13:10:43.587",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410771,1758719443597,"fUST",-152.05074067,0.0001934,2,"2025-09-24T13:10:43.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410773,1758719443607,"fUST",-477.26062044,0.00019351,2,"2025-09-24T13:10:43.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410775,1758719443616,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.616",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410777,1758719443627,"fUST",-659.47,0.00019351,2,"2025-09-24T13:10:43.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410779,1758719443636,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410781,1758719443646,"fUST",-659.60289852,0.00019351,2,"2025-09-24T13:10:43.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410783,1758719443656,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410785,1758719443666,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410787,1758719443676,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410789,1758719443686,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410791,1758719443697,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.697",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410793,1758719443706,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410794,1758719443716,"fUST",-631.99,0.00019351,2,"2025-09-24T13:10:43.716",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410795,1758719443725,"fUST",-632.17289852,0.00019351,2,"2025-09-24T13:10:43.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410796,1758719443735,"fUST",-605.66,0.00019351,2,"2025-09-24T13:10:43.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410797,1758719443745,"fUST",-605.66,0.00019351,2,"2025-09-24T13:10:43.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410798,1758719443755,"fUST",-605.66,0.00019351,2,"2025-09-24T13:10:43.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410799,1758719443765,"fUST",-500.0,0.00019351,2,"2025-09-24T13:10:43.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410800,1758719443775,"fUST",-557.70140937,0.00019351,2,"2025-09-24T13:10:43.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410801,1758719443785,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410802,1758719443795,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410803,1758719443804,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410804,1758719443814,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410805,1758719443823,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410806,1758719443833,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410807,1758719443843,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.843",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410808,1758719443920,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410810,1758719443930,"fUST",-718.51,0.00019351,2,"2025-09-24T13:10:43.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410811,1758719443940,"fUST",-718.72017089,0.00019351,2,"2025-09-24T13:10:43.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410813,1758719443951,"fUST",-1964.81165332,0.00019352,2,"2025-09-24T13:10:43.951",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410815,1758719443961,"fUST",-370000.0,0.00019352,2,"2025-09-24T13:10:43.961",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410817,1758719443971,"fUST",-150.0,0.00019397,2,"2025-09-24T13:10:43.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410818,1758719443981,"fUST",-163.0,0.00019397,2,"2025-09-24T13:10:43.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410819,1758719443990,"fUST",-4800.17000173,0.00019452,2,"2025-09-24T13:10:43.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410820,1758719444000,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:44.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410821,1758719444011,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:44.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410822,1758719444021,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:44.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410823,1758719444030,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410824,1758719444040,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:44.040",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410825,1758719444050,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:44.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410826,1758719444060,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410827,1758719444070,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:44.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410828,1758719444080,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.080",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410829,1758719444090,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.090",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410830,1758719444100,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.100",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410831,1758719444110,"fUST",-605.0,0.00019452,2,"2025-09-24T13:10:44.110",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410832,1758719444120,"fUST",-613.00020606,0.00019452,2,"2025-09-24T13:10:44.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410833,1758719444129,"fUST",-501.3671001,0.00019452,2,"2025-09-24T13:10:44.129",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410834,1758719444139,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410835,1758719444148,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:44.148",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410836,1758719444158,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410837,1758719444167,"fUST",-495.37129117,0.00019452,2,"2025-09-24T13:10:44.167",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410838,1758719444176,"fUST",-551.21201223,0.00019452,2,"2025-09-24T13:10:44.176",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410839,1758719444186,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.186",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410840,1758719444198,"fUST",-485.42330891,0.00019452,2,"2025-09-24T13:10:44.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410841,1758719444208,"fUST",-521.73427681,0.00019452,3,"2025-09-24T13:10:44.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410842,1758719444217,"fUST",-173.31755778,0.00019452,2,"2025-09-24T13:10:44.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410843,1758719444226,"fUST",-484.66022316,0.00019452,2,"2025-09-24T13:10:44.226",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410844,1758719444236,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.236",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410845,1758719444245,"fUST",-222.46673499,0.00019452,2,"2025-09-24T13:10:44.245",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410846,1758719444255,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.255",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410847,1758719444264,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410848,1758719444274,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410849,1758719444283,"fUST",-488.24126524,0.00019452,2,"2025-09-24T13:10:44.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410850,1758719444293,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.293",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410851,1758719444302,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410852,1758719444311,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410853,1758719444321,"fUST",-484.76552131,0.00019452,2,"2025-09-24T13:10:44.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410854,1758719444331,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410855,1758719444340,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410856,1758719444349,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410857,1758719444358,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410858,1758719444367,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410859,1758719444376,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410860,1758719444385,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410861,1758719444395,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410862,1758719444405,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410863,1758719444414,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410864,1758719444424,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410865,1758719444433,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410866,1758719444444,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410867,1758719444455,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410868,1758719444464,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.464",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410869,1758719444474,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410870,1758719444483,"fUST",-1000.0,0.00019452,2,"2025-09-24T13:10:44.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410871,1758719444494,"fUST",-285.74615166,0.00019452,2,"2025-09-24T13:10:44.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410872,1758719444503,"fUST",-249.83,0.00019452,2,"2025-09-24T13:10:44.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410873,1758719444514,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410874,1758719444523,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410875,1758719444533,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410876,1758719444543,"fUST",-509.31,0.00019452,2,"2025-09-24T13:10:44.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410877,1758719444552,"fUST",-484.274025,0.00019452,2,"2025-09-24T13:10:44.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410878,1758719444561,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.561",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410879,1758719444571,"fUST",-492.13407604,0.00019452,2,"2025-09-24T13:10:44.571",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410880,1758719444580,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410881,1758719444590,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410882,1758719444600,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410883,1758719444610,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410884,1758719444619,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410885,1758719444630,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410886,1758719444639,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410887,1758719444649,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410888,1758719444658,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410889,1758719444667,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.667",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410890,1758719444678,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410891,1758719444688,"fUST",-483.4784309,0.00019452,2,"2025-09-24T13:10:44.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410892,1758719444698,"fUST",-482.01579953,0.00019452,2,"2025-09-24T13:10:44.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410893,1758719444708,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410894,1758719444718,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410895,1758719444727,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.727",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410896,1758719444737,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.737",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410897,1758719444747,"fUST",-545.13559497,0.00019452,2,"2025-09-24T13:10:44.747",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410898,1758719444757,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410899,1758719444767,"fUST",-213.32273956,0.00019452,2,"2025-09-24T13:10:44.767",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410900,1758719444776,"fUST",-572.70398207,0.00019452,2,"2025-09-24T13:10:44.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410901,1758719444786,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410902,1758719444796,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.796",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410903,1758719444805,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410904,1758719444815,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410905,1758719444824,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410906,1758719444834,"fUST",-267.02,0.00019452,2,"2025-09-24T13:10:44.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410907,1758719444843,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.843",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410908,1758719444853,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410909,1758719444863,"fUST",-482.1966451,0.00019452,2,"2025-09-24T13:10:44.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410910,1758719444872,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410911,1758719444882,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410912,1758719444891,"fUST",-530.13202498,0.00019452,2,"2025-09-24T13:10:44.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410913,1758719444901,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410914,1758719444911,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410915,1758719444921,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410916,1758719444931,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410917,1758719444940,"fUST",-482.64049258,0.00019452,2,"2025-09-24T13:10:44.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410918,1758719444952,"fUST",-482.66207703,0.00019452,2,"2025-09-24T13:10:44.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410919,1758719444962,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.962",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410920,1758719444971,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410921,1758719444980,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410922,1758719444990,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:44.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410923,1758719445000,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410924,1758719445010,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410925,1758719445019,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410926,1758719445029,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410927,1758719445039,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410928,1758719445048,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410929,1758719445058,"fUST",-482.70927707,0.00019452,2,"2025-09-24T13:10:45.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410930,1758719445069,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.069",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410931,1758719445078,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410932,1758719445088,"fUST",-563.97122713,0.00019452,2,"2025-09-24T13:10:45.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410933,1758719445098,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410934,1758719445107,"fUST",-482.52678512,0.00019452,2,"2025-09-24T13:10:45.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410935,1758719445117,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410936,1758719445126,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410937,1758719445135,"fUST",-314.61072016,0.00019452,2,"2025-09-24T13:10:45.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410938,1758719445145,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410939,1758719445155,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410940,1758719445164,"fUST",-464.56787138,0.00019452,2,"2025-09-24T13:10:45.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410941,1758719445173,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410942,1758719445182,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410943,1758719445191,"fUST",-899.66,0.00019452,2,"2025-09-24T13:10:45.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410944,1758719445201,"fUST",-483.22373079,0.00019452,2,"2025-09-24T13:10:45.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410945,1758719445211,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410946,1758719445220,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.220",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410947,1758719445286,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410948,1758719445302,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410949,1758719445311,"fUST",-397.21405987,0.00019452,2,"2025-09-24T13:10:45.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410950,1758719445320,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.320",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410951,1758719445329,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.329",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410952,1758719445339,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410953,1758719445348,"fUST",-542.95231655,0.00019452,2,"2025-09-24T13:10:45.348",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410954,1758719445358,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410955,1758719445367,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410956,1758719445376,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410957,1758719445386,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410958,1758719445396,"fUST",-480.13,0.00019452,2,"2025-09-24T13:10:45.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410959,1758719445405,"fUST",-519.16,0.00019452,2,"2025-09-24T13:10:45.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410960,1758719445415,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410961,1758719445424,"fUST",-480.7,0.00019452,2,"2025-09-24T13:10:45.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410962,1758719445434,"fUST",-486.85699468,0.00019452,2,"2025-09-24T13:10:45.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410963,1758719445445,"fUST",-322.93232131,0.00019452,2,"2025-09-24T13:10:45.445",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410964,1758719445456,"fUST",-482.16205145,0.00019452,2,"2025-09-24T13:10:45.456",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410965,1758719445465,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410966,1758719445475,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.475",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410967,1758719445484,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410968,1758719445494,"fUST",-486.23800506,0.00019452,2,"2025-09-24T13:10:45.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410969,1758719445503,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410970,1758719445512,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410971,1758719445522,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410972,1758719445531,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410973,1758719445540,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.540",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410974,1758719445550,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410975,1758719445559,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410976,1758719445568,"fUST",-208.75587205,0.00019452,2,"2025-09-24T13:10:45.568",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410977,1758719445577,"fUST",-481.97153496,0.00019452,2,"2025-09-24T13:10:45.577",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410978,1758719445587,"fUST",-269.04493991,0.00019452,2,"2025-09-24T13:10:45.587",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410979,1758719445596,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.596",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410980,1758719445605,"fUST",-345.21232257,0.00019452,2,"2025-09-24T13:10:45.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410981,1758719445615,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410982,1758719445626,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410983,1758719445635,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410984,1758719445645,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410985,1758719445654,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410986,1758719445663,"fUST",-265.60373276,0.00019452,2,"2025-09-24T13:10:45.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410987,1758719445672,"fUST",-482.16485731,0.00019452,2,"2025-09-24T13:10:45.672",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410988,1758719445683,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410989,1758719445692,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.692",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410990,1758719445702,"fUST",-854.65,0.00019452,2,"2025-09-24T13:10:45.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410991,1758719445712,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.712",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410992,1758719445721,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.721",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410993,1758719445731,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410994,1758719445740,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.740",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410995,1758719445750,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.750",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410996,1758719445759,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.759",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410997,1758719445768,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.768",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410998,1758719445778,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.778",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387410999,1758719445787,"fUST",-628.15350215,0.00019452,2,"2025-09-24T13:10:45.787",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411000,1758719445797,"fUST",-482.65202307,0.00019452,2,"2025-09-24T13:10:45.797",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411001,1758719445808,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411002,1758719445817,"fUST",-433.59106197,0.00019452,2,"2025-09-24T13:10:45.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411003,1758719445827,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411004,1758719445836,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411005,1758719445845,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411006,1758719445855,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411007,1758719445866,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411008,1758719445875,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411009,1758719445884,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411010,1758719445893,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.893",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411011,1758719445903,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411012,1758719445913,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411013,1758719445923,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411014,1758719445932,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411015,1758719445942,"fUST",-1587.51,0.00019452,2,"2025-09-24T13:10:45.942",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411016,1758719445952,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411017,1758719445961,"fUST",-481.92326208,0.00019452,2,"2025-09-24T13:10:45.961",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411018,1758719445971,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411019,1758719445981,"fUST",-487.34884815,0.00019452,2,"2025-09-24T13:10:45.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411020,1758719445991,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:45.991",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411021,1758719446000,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411022,1758719446009,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411023,1758719446019,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411024,1758719446029,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411025,1758719446039,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411026,1758719446048,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411027,1758719446058,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411028,1758719446067,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411029,1758719446076,"fUST",-1160.7,0.00019452,2,"2025-09-24T13:10:46.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411030,1758719446085,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411031,1758719446095,"fUST",-501.12385068,0.00019452,2,"2025-09-24T13:10:46.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411032,1758719446104,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411033,1758719446114,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411034,1758719446123,"fUST",-4044.07,0.00019452,2,"2025-09-24T13:10:46.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411035,1758719446132,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411036,1758719446142,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411037,1758719446152,"fUST",-489.88026972,0.00019452,2,"2025-09-24T13:10:46.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411038,1758719446162,"fUST",-810.46,0.00019452,2,"2025-09-24T13:10:46.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411039,1758719446171,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.171",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411040,1758719446181,"fUST",-484.08300191,0.00019452,2,"2025-09-24T13:10:46.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411041,1758719446190,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411042,1758719446201,"fUST",-330.60489273,0.00019452,2,"2025-09-24T13:10:46.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411043,1758719446210,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411044,1758719446220,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.220",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411045,1758719446229,"fUST",-314.99276552,0.00019452,2,"2025-09-24T13:10:46.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411046,1758719446239,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411047,1758719446248,"fUST",-611.17,0.00019452,2,"2025-09-24T13:10:46.248",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411048,1758719446258,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.258",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411049,1758719446267,"fUST",-638.46,0.00019452,2,"2025-09-24T13:10:46.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411050,1758719446277,"fUST",-1230.73,0.00019452,2,"2025-09-24T13:10:46.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411051,1758719446286,"fUST",-519.92341579,0.00019452,2,"2025-09-24T13:10:46.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411052,1758719446295,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411053,1758719446305,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411054,1758719446314,"fUST",-2214.51,0.00019452,2,"2025-09-24T13:10:46.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411055,1758719446323,"fUST",-872.86,0.00019452,2,"2025-09-24T13:10:46.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411057,1758719446333,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.333",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411058,1758719446343,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411059,1758719446352,"fUST",-587.3395948,0.00019452,2,"2025-09-24T13:10:46.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411060,1758719446361,"fUST",-1779.43,0.00019452,2,"2025-09-24T13:10:46.361",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411061,1758719446371,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411062,1758719446380,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.380",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411063,1758719446390,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.390",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411064,1758719446399,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411065,1758719446409,"fUST",-401.347651,0.00019452,2,"2025-09-24T13:10:46.409",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411066,1758719446420,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.420",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411067,1758719446430,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411068,1758719446439,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.439",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411069,1758719446455,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411070,1758719446473,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411071,1758719446483,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411072,1758719446493,"fUST",-466.00408688,0.00019452,2,"2025-09-24T13:10:46.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411073,1758719446562,"fUST",-439.65538539,0.00019452,2,"2025-09-24T13:10:46.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411074,1758719446572,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411075,1758719446582,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411076,1758719446592,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.592",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411077,1758719446601,"fUST",-558.58,0.00019452,2,"2025-09-24T13:10:46.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411078,1758719446611,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.611",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411079,1758719446620,"fUST",-496.58980733,0.00019452,2,"2025-09-24T13:10:46.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411080,1758719446630,"fUST",-482.15798162,0.00019452,2,"2025-09-24T13:10:46.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411081,1758719446640,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411082,1758719446650,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411083,1758719446660,"fUST",-511.09512371,0.00019452,2,"2025-09-24T13:10:46.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411084,1758719446670,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411085,1758719446679,"fUST",-826.49,0.00019452,2,"2025-09-24T13:10:46.679",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411086,1758719446689,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.689",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411087,1758719446699,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.699",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411088,1758719446709,"fUST",-936.44,0.00019452,2,"2025-09-24T13:10:46.709",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411089,1758719446718,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411090,1758719446728,"fUST",-483.97321665,0.00019452,2,"2025-09-24T13:10:46.728",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411091,1758719446738,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.738",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411092,1758719446747,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.747",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411093,1758719446757,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411094,1758719446766,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411095,1758719446775,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411096,1758719446785,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411097,1758719446795,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411098,1758719446805,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411099,1758719446815,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:46.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411100,1758719446824,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411101,1758719446834,"fUST",-201.438149,0.00019452,2,"2025-09-24T13:10:46.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411102,1758719446844,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411103,1758719446853,"fUST",-1066.15,0.00019452,2,"2025-09-24T13:10:46.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411104,1758719446863,"fUST",-669.52,0.00019452,2,"2025-09-24T13:10:46.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411105,1758719446872,"fUST",-319.62268277,0.00019452,2,"2025-09-24T13:10:46.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411106,1758719446882,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:46.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411107,1758719446891,"fUST",-731.84,0.00019452,2,"2025-09-24T13:10:46.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411108,1758719446901,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411109,1758719446911,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411110,1758719446920,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411111,1758719446930,"fUST",-441.30784331,0.00019452,2,"2025-09-24T13:10:46.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411112,1758719446939,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:46.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411113,1758719446948,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.948",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411114,1758719446957,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:46.957",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411115,1758719446967,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.967",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411116,1758719446976,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411117,1758719446985,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:46.985",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411118,1758719446995,"fUST",-487.18048372,0.00019452,2,"2025-09-24T13:10:46.995",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411119,1758719447004,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411120,1758719447015,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411121,1758719447024,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411122,1758719447033,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411123,1758719447042,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411124,1758719447052,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411125,1758719447061,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411126,1758719447070,"fUST",-631.9,0.00019452,2,"2025-09-24T13:10:47.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411127,1758719447079,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.079",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411128,1758719447088,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411129,1758719447098,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411130,1758719447107,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411131,1758719447116,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411132,1758719447125,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411133,1758719447134,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411134,1758719447144,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411135,1758719447154,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411136,1758719447163,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411137,1758719447173,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411138,1758719447183,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411139,1758719447193,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411140,1758719447203,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411141,1758719447212,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.212",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411142,1758719447222,"fUST",-2335.85,0.00019452,2,"2025-09-24T13:10:47.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411143,1758719447231,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411144,1758719447240,"fUST",-1222.83,0.00019452,2,"2025-09-24T13:10:47.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411145,1758719447249,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411146,1758719447259,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411147,1758719447269,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.269",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411148,1758719447278,"fUST",-484.65331703,0.00019452,2,"2025-09-24T13:10:47.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411149,1758719447287,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411150,1758719447296,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.296",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411151,1758719447306,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411152,1758719447315,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.315",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411153,1758719447324,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.324",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411154,1758719447334,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.334",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411155,1758719447343,"fUST",-484.13865753,0.00019452,2,"2025-09-24T13:10:47.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411156,1758719447352,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411157,1758719447362,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411158,1758719447371,"fUST",-1549.36,0.00019452,2,"2025-09-24T13:10:47.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411159,1758719447381,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411160,1758719447390,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.390",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411161,1758719447400,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.400",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411162,1758719447410,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.410",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411163,1758719447419,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411164,1758719447429,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.429",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411165,1758719447438,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411166,1758719447449,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.449",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411167,1758719447459,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411168,1758719447469,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411169,1758719447479,"fUST",-261.87817744,0.00019452,2,"2025-09-24T13:10:47.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411170,1758719447488,"fUST",-486.7737944,0.00019452,2,"2025-09-24T13:10:47.488",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411171,1758719447497,"fUST",-652.74,0.00019452,2,"2025-09-24T13:10:47.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411172,1758719447507,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411173,1758719447516,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411174,1758719447525,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.525",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411175,1758719447535,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411176,1758719447545,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.545",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411177,1758719447554,"fUST",-465.0,0.00019452,2,"2025-09-24T13:10:47.554",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411178,1758719447564,"fUST",-528.56392848,0.00019452,2,"2025-09-24T13:10:47.564",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411179,1758719447574,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.574",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411180,1758719447583,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.583",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411181,1758719447593,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.593",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411182,1758719447603,"fUST",-482.20667533,0.00019452,2,"2025-09-24T13:10:47.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411183,1758719447612,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411184,1758719447623,"fUST",-746.35,0.00019452,2,"2025-09-24T13:10:47.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411185,1758719447632,"fUST",-500.87,0.00019452,2,"2025-09-24T13:10:47.632",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411186,1758719447641,"fUST",-307.15968268,0.00019452,2,"2025-09-24T13:10:47.641",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411187,1758719447650,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411188,1758719447718,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411189,1758719447728,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.728",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411190,1758719447737,"fUST",-1113.86,0.00019452,2,"2025-09-24T13:10:47.737",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411191,1758719447747,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.747",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411192,1758719447757,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411193,1758719447767,"fUST",-484.4597228,0.00019452,2,"2025-09-24T13:10:47.767",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411194,1758719447777,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.777",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411195,1758719447786,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411196,1758719447795,"fUST",-497.20787567,0.00019452,2,"2025-09-24T13:10:47.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411197,1758719447805,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411198,1758719447815,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411199,1758719447825,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.825",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411200,1758719447835,"fUST",-711.85,0.00019452,2,"2025-09-24T13:10:47.835",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411201,1758719447844,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411202,1758719447853,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411203,1758719447863,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411204,1758719447872,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411205,1758719447882,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411206,1758719447891,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411207,1758719447901,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411208,1758719447911,"fUST",-1326.7,0.00019452,2,"2025-09-24T13:10:47.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411209,1758719447920,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411210,1758719447930,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411211,1758719447939,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411212,1758719447949,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411213,1758719447959,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411214,1758719447968,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411215,1758719447978,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411216,1758719447987,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:47.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411217,1758719447997,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:47.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411218,1758719448007,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:48.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411219,1758719448017,"fUST",-897.86,0.00019452,2,"2025-09-24T13:10:48.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411220,1758719448027,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:48.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411221,1758719448038,"fUST",-480.0,0.00019452,2,"2025-09-24T13:10:48.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411222,1758719448047,"fUST",-151.0,0.00019452,2,"2025-09-24T13:10:48.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411223,1758719448057,"fUST",-500.0,0.00019452,2,"2025-09-24T13:10:48.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411224,1758719448067,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411225,1758719448077,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411226,1758719448086,"fUST",-509.63437224,0.00019473,2,"2025-09-24T13:10:48.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411227,1758719448096,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411228,1758719448106,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411229,1758719448117,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411230,1758719448127,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411231,1758719448137,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.137",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411232,1758719448146,"fUST",-500.81169604,0.00019473,2,"2025-09-24T13:10:48.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411233,1758719448156,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.156",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411234,1758719448165,"fUST",-298.5814752,0.00019473,2,"2025-09-24T13:10:48.165",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411235,1758719448175,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.175",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411236,1758719448185,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.185",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411237,1758719448194,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411238,1758719448205,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.205",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411239,1758719448214,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411240,1758719448224,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.224",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411241,1758719448234,"fUST",-503.79934811,0.00019473,2,"2025-09-24T13:10:48.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411242,1758719448244,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411243,1758719448253,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.253",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411244,1758719448264,"fUST",-580.34035072,0.00019473,2,"2025-09-24T13:10:48.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411245,1758719448273,"fUST",-500.0,0.00019473,2,"2025-09-24T13:10:48.273",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411246,1758719448283,"fUST",-151.0,0.00019473,2,"2025-09-24T13:10:48.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411247,1758719448293,"fUST",-151.0,0.00019473,2,"2025-09-24T13:10:48.293",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411248,1758719448302,"fUST",-151.0,0.000196,2,"2025-09-24T13:10:48.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411249,1758719448312,"fUST",-4840.8621278,0.0001962,2,"2025-09-24T13:10:48.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411250,1758719448321,"fUST",-2415.8039774,0.0001962,2,"2025-09-24T13:10:48.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411251,1758719448331,"fUST",-151.0,0.000197,2,"2025-09-24T13:10:48.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411252,1758719448340,"fUST",-200.59302797,0.00019726,2,"2025-09-24T13:10:48.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411253,1758719448351,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:48.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411254,1758719448360,"fUST",-199.02807492,0.00019726,2,"2025-09-24T13:10:48.360",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411255,1758719448370,"fUST",-153.51644454,0.00019726,2,"2025-09-24T13:10:48.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411256,1758719448379,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:48.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411257,1758719448389,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:48.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411258,1758719448399,"fUST",-500.0,0.00019726,2,"2025-09-24T13:10:48.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411259,1758719448409,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:48.409",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411260,1758719448419,"fUST",-152.98617514,0.00019726,2,"2025-09-24T13:10:48.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411261,1758719448636,"fUST",-605.0,0.00019726,2,"2025-09-24T13:10:48.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411262,1758719448646,"fUST",-248.32669179,0.00019726,2,"2025-09-24T13:10:48.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411263,1758719448656,"fUST",-500.0,0.00019726,2,"2025-09-24T13:10:48.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411264,1758719448665,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411265,1758719448674,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.674",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411266,1758719448684,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.684",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411267,1758719448694,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.694",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411268,1758719448706,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411269,1758719448715,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411270,1758719448725,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411271,1758719448735,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411272,1758719448744,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411273,1758719448754,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411274,1758719448763,"fUST",-505.70626163,0.00019726,2,"2025-09-24T13:10:48.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411275,1758719448772,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.772",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411276,1758719448782,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411277,1758719448791,"fUST",-157.7039087,0.00019726,2,"2025-09-24T13:10:48.791",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411278,1758719448801,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.801",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411279,1758719448811,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411280,1758719448820,"fUST",-192.968453,0.00019726,2,"2025-09-24T13:10:48.820",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411281,1758719448829,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411282,1758719448839,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411283,1758719448849,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:48.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411284,1758719448859,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411285,1758719448868,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411286,1758719448878,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411287,1758719448887,"fUST",-201.526042,0.00019726,2,"2025-09-24T13:10:48.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411288,1758719448897,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411289,1758719448906,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411290,1758719448915,"fUST",-479.9887704,0.00019726,2,"2025-09-24T13:10:48.915",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411291,1758719448925,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.925",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411292,1758719448935,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:48.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411293,1758719448944,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:48.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411294,1758719449013,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.013",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411295,1758719449022,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.022",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411296,1758719449032,"fUST",-509.31,0.00019726,2,"2025-09-24T13:10:49.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411297,1758719449042,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411298,1758719449053,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.053",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411299,1758719449062,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.062",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411300,1758719449072,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.072",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411301,1758719449081,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411302,1758719449091,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.091",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411303,1758719449101,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.101",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411304,1758719449111,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411305,1758719449121,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411306,1758719449130,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411307,1758719449140,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.140",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411308,1758719449149,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411309,1758719449159,"fUST",-156.962449,0.00019726,2,"2025-09-24T13:10:49.159",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411310,1758719449168,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411311,1758719449177,"fUST",-151.827621,0.00019726,2,"2025-09-24T13:10:49.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411312,1758719449187,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411313,1758719449196,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411314,1758719449206,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411315,1758719449216,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.216",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411316,1758719449225,"fUST",-261.15792728,0.00019726,2,"2025-09-24T13:10:49.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411317,1758719449234,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411318,1758719449243,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411319,1758719449253,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.253",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411320,1758719449262,"fUST",-154.545213,0.00019726,2,"2025-09-24T13:10:49.262",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411321,1758719449272,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.272",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411322,1758719449281,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.281",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411323,1758719449290,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.290",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411324,1758719449301,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.301",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411325,1758719449310,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.310",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411326,1758719449320,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.320",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411327,1758719449330,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.330",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411328,1758719449340,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411329,1758719449348,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.348",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411330,1758719449358,"fUST",-481.31608615,0.00019726,2,"2025-09-24T13:10:49.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411331,1758719449367,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411332,1758719449377,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.377",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411333,1758719449386,"fUST",-483.23683341,0.00019726,2,"2025-09-24T13:10:49.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411334,1758719449396,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411335,1758719449406,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.406",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411336,1758719449415,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411337,1758719449425,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411338,1758719449435,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.435",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411339,1758719449445,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.445",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411340,1758719449458,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.458",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411341,1758719449468,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.468",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411342,1758719449477,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411343,1758719449487,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411344,1758719449496,"fUST",-899.66,0.00019726,2,"2025-09-24T13:10:49.496",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411345,1758719449506,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.506",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411346,1758719449515,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.515",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411347,1758719449525,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.525",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411348,1758719449534,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.534",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411349,1758719449544,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411350,1758719449553,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411351,1758719449563,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411352,1758719449572,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411353,1758719449581,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411354,1758719449591,"fUST",-480.13,0.00019726,2,"2025-09-24T13:10:49.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411355,1758719449601,"fUST",-519.16,0.00019726,2,"2025-09-24T13:10:49.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411356,1758719449611,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.611",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411357,1758719449621,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.621",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411358,1758719449630,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411359,1758719449640,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411360,1758719449650,"fUST",-540.74995591,0.00019726,2,"2025-09-24T13:10:49.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411361,1758719449660,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411362,1758719449670,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411363,1758719449680,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.680",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411364,1758719449690,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.690",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411365,1758719449702,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411366,1758719449711,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.711",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411367,1758719449721,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.721",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411368,1758719449731,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411369,1758719449740,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.740",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411370,1758719449750,"fUST",-180.99954517,0.00019726,2,"2025-09-24T13:10:49.750",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411371,1758719449760,"fUST",-854.65,0.00019726,2,"2025-09-24T13:10:49.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411372,1758719449770,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.770",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411373,1758719449779,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411374,1758719449789,"fUST",-513.74103508,0.00019726,2,"2025-09-24T13:10:49.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411375,1758719449799,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411376,1758719449809,"fUST",-286.0,0.00019726,2,"2025-09-24T13:10:49.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411377,1758719449818,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.818",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411378,1758719449829,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411379,1758719449840,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411380,1758719449850,"fUST",-516.93299999,0.00019726,2,"2025-09-24T13:10:49.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411381,1758719449859,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411382,1758719449869,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.869",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411383,1758719449879,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411384,1758719449888,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411385,1758719449898,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.898",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411386,1758719449907,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411387,1758719449917,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.917",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411388,1758719449926,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.926",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411389,1758719449936,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:49.936",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411390,1758719449945,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:49.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411391,1758719450010,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411392,1758719450020,"fUST",-1587.51,0.00019726,2,"2025-09-24T13:10:50.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411393,1758719450029,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411394,1758719450039,"fUST",-300.594969,0.00019726,2,"2025-09-24T13:10:50.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411395,1758719450048,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:50.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411396,1758719450058,"fUST",-151.0,0.00019726,2,"2025-09-24T13:10:50.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411397,1758719450068,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411398,1758719450077,"fUST",-272.97948,0.00019726,2,"2025-09-24T13:10:50.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411399,1758719450087,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411400,1758719450097,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411401,1758719450106,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411402,1758719450116,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411403,1758719450125,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411404,1758719450135,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411405,1758719450145,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411406,1758719450155,"fUST",-265.86191801,0.00019726,2,"2025-09-24T13:10:50.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411407,1758719450164,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411408,1758719450174,"fUST",-1160.7,0.00019726,2,"2025-09-24T13:10:50.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411409,1758719450183,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411410,1758719450192,"fUST",-483.39499202,0.00019726,2,"2025-09-24T13:10:50.192",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411411,1758719450203,"fUST",-169.85470523,0.00019726,2,"2025-09-24T13:10:50.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411412,1758719450213,"fUST",-4044.07,0.00019726,2,"2025-09-24T13:10:50.213",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411413,1758719450222,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411414,1758719450232,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411415,1758719450242,"fUST",-810.46,0.00019726,2,"2025-09-24T13:10:50.242",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411416,1758719450252,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.252",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411417,1758719450261,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411418,1758719450270,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411419,1758719450279,"fUST",-611.17,0.00019726,2,"2025-09-24T13:10:50.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411420,1758719450289,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411421,1758719450298,"fUST",-638.46,0.00019726,2,"2025-09-24T13:10:50.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411422,1758719450307,"fUST",-1230.73,0.00019726,2,"2025-09-24T13:10:50.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411423,1758719450317,"fUST",-268.78765107,0.00019726,2,"2025-09-24T13:10:50.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411424,1758719450326,"fUST",-345.20218342,0.00019726,2,"2025-09-24T13:10:50.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411425,1758719450336,"fUST",-2214.51,0.00019726,2,"2025-09-24T13:10:50.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411426,1758719450345,"fUST",-872.86,0.00019726,2,"2025-09-24T13:10:50.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411427,1758719450355,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411428,1758719450364,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411429,1758719450374,"fUST",-1779.43,0.00019726,2,"2025-09-24T13:10:50.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411430,1758719450384,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411431,1758719450393,"fUST",-453.60001914,0.00019726,2,"2025-09-24T13:10:50.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411432,1758719450403,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411433,1758719450412,"fUST",-201.92136141,0.00019726,2,"2025-09-24T13:10:50.412",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411434,1758719450422,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411435,1758719450432,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411436,1758719450453,"fUST",-483.31368157,0.00019726,2,"2025-09-24T13:10:50.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411437,1758719450473,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411438,1758719450492,"fUST",-306.90162526,0.00019726,2,"2025-09-24T13:10:50.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411439,1758719450511,"fUST",-292.0,0.00019726,2,"2025-09-24T13:10:50.511",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411440,1758719450532,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411441,1758719450550,"fUST",-558.58,0.00019726,2,"2025-09-24T13:10:50.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411442,1758719450568,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.568",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411443,1758719450584,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.584",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411444,1758719450599,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411445,1758719450619,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411446,1758719450638,"fUST",-826.49,0.00019726,2,"2025-09-24T13:10:50.638",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411447,1758719450655,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411448,1758719450668,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411449,1758719450688,"fUST",-936.44,0.00019726,2,"2025-09-24T13:10:50.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411450,1758719450703,"fUST",-321.72433249,0.00019726,2,"2025-09-24T13:10:50.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411451,1758719450719,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.719",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411452,1758719450731,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411453,1758719450746,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411454,1758719450761,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411455,1758719450776,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411456,1758719450790,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411457,1758719450804,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411458,1758719450818,"fUST",-1066.15,0.00019726,2,"2025-09-24T13:10:50.818",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411459,1758719450833,"fUST",-669.52,0.00019726,2,"2025-09-24T13:10:50.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411460,1758719450847,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.847",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411461,1758719450862,"fUST",-731.84,0.00019726,2,"2025-09-24T13:10:50.862",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411462,1758719450876,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411463,1758719450890,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.890",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411464,1758719450904,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.904",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411465,1758719450918,"fUST",-295.44320579,0.00019726,2,"2025-09-24T13:10:50.918",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411466,1758719450933,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411467,1758719450948,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.948",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411468,1758719450962,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.962",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411469,1758719450976,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411470,1758719450990,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:50.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411471,1758719451004,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411472,1758719451018,"fUST",-451.5263495,0.00019726,2,"2025-09-24T13:10:51.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411473,1758719451033,"fUST",-631.9,0.00019726,2,"2025-09-24T13:10:51.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411474,1758719451046,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411475,1758719451061,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411476,1758719451075,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411477,1758719451088,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411478,1758719451102,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411479,1758719451118,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411480,1758719451206,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411481,1758719451221,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411482,1758719451231,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411483,1758719451241,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.241",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411484,1758719451251,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411485,1758719451260,"fUST",-2335.85,0.00019726,2,"2025-09-24T13:10:51.260",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411486,1758719451270,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411487,1758719451279,"fUST",-1222.83,0.00019726,2,"2025-09-24T13:10:51.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411488,1758719451289,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411489,1758719451299,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.299",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411490,1758719451309,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.309",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411491,1758719451318,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411492,1758719451328,"fUST",-176.53213472,0.00019726,2,"2025-09-24T13:10:51.328",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411493,1758719451338,"fUST",-484.71968928,0.00019726,2,"2025-09-24T13:10:51.338",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411494,1758719451347,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411495,1758719451357,"fUST",-1549.36,0.00019726,2,"2025-09-24T13:10:51.357",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411496,1758719451366,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411497,1758719451376,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411498,1758719451385,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411499,1758719451395,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411500,1758719451404,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.404",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411501,1758719451414,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411502,1758719451423,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.423",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411503,1758719451433,"fUST",-652.74,0.00019726,2,"2025-09-24T13:10:51.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411504,1758719451443,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411505,1758719451457,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.457",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411506,1758719451467,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411507,1758719451476,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.476",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411508,1758719451486,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.486",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411509,1758719451495,"fUST",-288.8788403,0.00019726,2,"2025-09-24T13:10:51.495",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411510,1758719451505,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.505",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411511,1758719451514,"fUST",-746.35,0.00019726,2,"2025-09-24T13:10:51.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411512,1758719451523,"fUST",-500.87,0.00019726,2,"2025-09-24T13:10:51.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411513,1758719451533,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411514,1758719451542,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411515,1758719451552,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411516,1758719451561,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.561",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411517,1758719451571,"fUST",-1113.86,0.00019726,2,"2025-09-24T13:10:51.571",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411518,1758719451581,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411519,1758719451590,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411520,1758719451600,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411521,1758719451609,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411522,1758719451618,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.618",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411523,1758719451628,"fUST",-711.85,0.00019726,2,"2025-09-24T13:10:51.628",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411524,1758719451637,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411525,1758719451646,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411526,1758719451656,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411527,1758719451665,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411528,1758719451675,"fUST",-1326.7,0.00019726,2,"2025-09-24T13:10:51.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411529,1758719451685,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411530,1758719451694,"fUST",-495.78630157,0.00019726,2,"2025-09-24T13:10:51.694",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411531,1758719451704,"fUST",-271.23248469,0.00019726,2,"2025-09-24T13:10:51.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411532,1758719451713,"fUST",-166.86939048,0.00019726,2,"2025-09-24T13:10:51.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411533,1758719451723,"fUST",-897.86,0.00019726,2,"2025-09-24T13:10:51.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411534,1758719451732,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.732",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411535,1758719451741,"fUST",-480.0,0.00019726,2,"2025-09-24T13:10:51.741",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411536,1758719451751,"fUST",-500.0,0.00019726,2,"2025-09-24T13:10:51.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411537,1758719451760,"fUST",-3395.40197439,0.000199,2,"2025-09-24T13:10:51.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411538,1758719451770,"fUST",-255.4239308,0.0002,2,"2025-09-24T13:10:51.770",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411539,1758719451779,"fUST",-228.94986551,0.0002,2,"2025-09-24T13:10:51.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411540,1758719451789,"fUST",-500.0,0.0002,2,"2025-09-24T13:10:51.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411541,1758719451798,"fUST",-246.0713055,0.0002,2,"2025-09-24T13:10:51.798",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411542,1758719451808,"fUST",-605.0,0.0002,2,"2025-09-24T13:10:51.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411543,1758719451817,"fUST",-500.0,0.0002,2,"2025-09-24T13:10:51.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411544,1758719451826,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.826",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411545,1758719451835,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.835",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411546,1758719451845,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411547,1758719451856,"fUST",-497.12,0.0002,2,"2025-09-24T13:10:51.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411548,1758719451866,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411549,1758719451876,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411550,1758719451887,"fUST",-260.30571259,0.0002,2,"2025-09-24T13:10:51.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411551,1758719451897,"fUST",-483.28291453,0.0002,2,"2025-09-24T13:10:51.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411552,1758719451907,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411553,1758719451917,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.917",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411554,1758719451927,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.927",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411555,1758719451937,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.937",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411556,1758719451947,"fUST",-154.71801539,0.0002,2,"2025-09-24T13:10:51.947",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411557,1758719451957,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.957",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411558,1758719451966,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.966",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411559,1758719451976,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411560,1758719451986,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.986",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411561,1758719451995,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:51.995",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411562,1758719452005,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.005",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411563,1758719452014,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411564,1758719452024,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411565,1758719452033,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411566,1758719452043,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.043",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411567,1758719452052,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411568,1758719452061,"fUST",-485.07611404,0.0002,2,"2025-09-24T13:10:52.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411569,1758719452071,"fUST",-509.31,0.0002,2,"2025-09-24T13:10:52.071",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411570,1758719452081,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411571,1758719452090,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.090",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411572,1758719452100,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.100",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411573,1758719452110,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.110",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411574,1758719452119,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.119",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411575,1758719452129,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.129",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411576,1758719452140,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.140",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411577,1758719452150,"fUST",-591.65383644,0.0002,2,"2025-09-24T13:10:52.150",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411578,1758719452159,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.159",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411579,1758719452169,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.169",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411580,1758719452179,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411581,1758719452189,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411582,1758719452198,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411583,1758719452207,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.207",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411584,1758719452217,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411585,1758719452226,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.226",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411586,1758719452235,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411587,1758719452244,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411588,1758719452254,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:52.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411589,1758719452263,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411590,1758719452272,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.272",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411591,1758719452282,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.282",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411592,1758719452291,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411593,1758719452300,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.300",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411594,1758719452310,"fUST",-491.22142967,0.0002,2,"2025-09-24T13:10:52.310",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411595,1758719452319,"fUST",-260.15658828,0.0002,2,"2025-09-24T13:10:52.319",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411596,1758719452329,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.329",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411597,1758719452339,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411598,1758719452348,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.348",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411599,1758719452358,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411600,1758719452368,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411601,1758719452378,"fUST",-249.45241929,0.0002,2,"2025-09-24T13:10:52.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411602,1758719452387,"fUST",-899.66,0.0002,2,"2025-09-24T13:10:52.387",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411603,1758719452397,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.397",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411604,1758719452407,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.407",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411605,1758719452416,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.416",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411606,1758719452426,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.426",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411607,1758719452435,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.435",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411608,1758719452446,"fUST",-525.08,0.0002,2,"2025-09-24T13:10:52.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411609,1758719452460,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411610,1758719452469,"fUST",-480.13,0.0002,2,"2025-09-24T13:10:52.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411611,1758719452479,"fUST",-519.16,0.0002,2,"2025-09-24T13:10:52.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411612,1758719452489,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411613,1758719452498,"fUST",-288.373348,0.0002,2,"2025-09-24T13:10:52.498",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411614,1758719452508,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411615,1758719452517,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.517",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411616,1758719452590,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411617,1758719452599,"fUST",-244.71448409,0.0002,2,"2025-09-24T13:10:52.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411618,1758719452609,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411619,1758719452619,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411620,1758719452628,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.628",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411621,1758719452637,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411622,1758719452646,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411623,1758719452656,"fUST",-854.65,0.0002,2,"2025-09-24T13:10:52.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411624,1758719452665,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411625,1758719452675,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411626,1758719452685,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411627,1758719452695,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411628,1758719452705,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411629,1758719452714,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411630,1758719452724,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411631,1758719452734,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411632,1758719452743,"fUST",-487.74628871,0.0002,2,"2025-09-24T13:10:52.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411633,1758719452753,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411634,1758719452763,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411635,1758719452773,"fUST",-1587.51,0.0002,2,"2025-09-24T13:10:52.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411636,1758719452783,"fUST",-499.01417281,0.0002,2,"2025-09-24T13:10:52.783",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411637,1758719452792,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:52.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411638,1758719452802,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:52.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411639,1758719452812,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411640,1758719452821,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411641,1758719452831,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411642,1758719452841,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411643,1758719452851,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411644,1758719452861,"fUST",-283.47,0.0002,2,"2025-09-24T13:10:52.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411645,1758719452872,"fUST",-497.7047718,0.0002,2,"2025-09-24T13:10:52.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411646,1758719452881,"fUST",-1160.7,0.0002,2,"2025-09-24T13:10:52.881",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411647,1758719452891,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411648,1758719452901,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411649,1758719452911,"fUST",-4044.07,0.0002,2,"2025-09-24T13:10:52.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411650,1758719452920,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411651,1758719452930,"fUST",-810.46,0.0002,2,"2025-09-24T13:10:52.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411652,1758719452939,"fUST",-193.26875074,0.0002,2,"2025-09-24T13:10:52.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411653,1758719452949,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411654,1758719452959,"fUST",-611.17,0.0002,2,"2025-09-24T13:10:52.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411655,1758719452969,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:52.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411656,1758719452979,"fUST",-638.46,0.0002,2,"2025-09-24T13:10:52.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411657,1758719452988,"fUST",-1230.73,0.0002,2,"2025-09-24T13:10:52.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411658,1758719452997,"fUST",-2214.51,0.0002,2,"2025-09-24T13:10:52.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411659,1758719453007,"fUST",-872.86,0.0002,2,"2025-09-24T13:10:53.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411660,1758719453017,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411661,1758719453026,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411662,1758719453036,"fUST",-1779.43,0.0002,2,"2025-09-24T13:10:53.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411663,1758719453045,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411664,1758719453055,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.055",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411665,1758719453065,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411666,1758719453075,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411667,1758719453084,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.084",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411668,1758719453094,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411669,1758719453103,"fUST",-558.58,0.0002,2,"2025-09-24T13:10:53.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411670,1758719453113,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.113",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411671,1758719453123,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411672,1758719453133,"fUST",-229.50734288,0.0002,2,"2025-09-24T13:10:53.133",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411673,1758719453142,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411674,1758719453152,"fUST",-826.49,0.0002,2,"2025-09-24T13:10:53.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411675,1758719453162,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411676,1758719453171,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.171",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411677,1758719453180,"fUST",-936.44,0.0002,2,"2025-09-24T13:10:53.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411678,1758719453190,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411679,1758719453199,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411680,1758719453210,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411681,1758719453219,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411682,1758719453229,"fUST",-489.00014418,0.0002,2,"2025-09-24T13:10:53.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411683,1758719453239,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411684,1758719453249,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411685,1758719453259,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411686,1758719453268,"fUST",-1066.15,0.0002,2,"2025-09-24T13:10:53.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411687,1758719453278,"fUST",-669.52,0.0002,2,"2025-09-24T13:10:53.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411688,1758719453287,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411689,1758719453298,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411690,1758719453307,"fUST",-490.48783455,0.0002,2,"2025-09-24T13:10:53.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411691,1758719453317,"fUST",-731.84,0.0002,2,"2025-09-24T13:10:53.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411692,1758719453326,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411693,1758719453336,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411694,1758719453345,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411695,1758719453355,"fUST",-152.257086,0.0002,2,"2025-09-24T13:10:53.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411696,1758719453364,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411697,1758719453374,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411698,1758719453383,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411699,1758719453393,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411700,1758719453402,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411701,1758719453411,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.411",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411702,1758719453422,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411703,1758719453431,"fUST",-397.10095866,0.0002,2,"2025-09-24T13:10:53.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411704,1758719453441,"fUST",-631.9,0.0002,2,"2025-09-24T13:10:53.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411705,1758719453454,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.454",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411706,1758719453465,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411707,1758719453475,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.475",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411708,1758719453485,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.485",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411709,1758719453494,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411710,1758719453503,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411711,1758719453512,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411712,1758719453522,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411713,1758719453533,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411714,1758719453543,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411715,1758719453553,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411716,1758719453562,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411717,1758719453572,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411718,1758719453581,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411719,1758719453590,"fUST",-2335.85,0.0002,2,"2025-09-24T13:10:53.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411720,1758719453600,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411721,1758719453609,"fUST",-1222.83,0.0002,2,"2025-09-24T13:10:53.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411722,1758719453618,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.618",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411723,1758719453628,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.628",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411724,1758719453638,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.638",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411725,1758719453647,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411726,1758719453657,"fUST",-512.27975229,0.0002,2,"2025-09-24T13:10:53.657",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411727,1758719453666,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411728,1758719453676,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:53.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411729,1758719453686,"fUST",-1549.36,0.0002,2,"2025-09-24T13:10:53.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411730,1758719453696,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411731,1758719453705,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411732,1758719453715,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411733,1758719453725,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411734,1758719453735,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411735,1758719453744,"fUST",-652.74,0.0002,2,"2025-09-24T13:10:53.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411736,1758719453754,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411737,1758719453763,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411738,1758719453773,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411739,1758719453782,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411740,1758719453792,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411741,1758719453863,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411742,1758719453872,"fUST",-746.35,0.0002,2,"2025-09-24T13:10:53.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411743,1758719453882,"fUST",-500.87,0.0002,2,"2025-09-24T13:10:53.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411744,1758719453892,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411745,1758719453901,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411746,1758719453911,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411747,1758719453921,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411748,1758719453930,"fUST",-1113.86,0.0002,2,"2025-09-24T13:10:53.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411749,1758719453939,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411750,1758719453949,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411751,1758719453959,"fUST",-486.40332608,0.0002,2,"2025-09-24T13:10:53.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411752,1758719453968,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411753,1758719453978,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411754,1758719453987,"fUST",-711.85,0.0002,2,"2025-09-24T13:10:53.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411755,1758719453996,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:53.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411756,1758719454006,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:54.006",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411757,1758719454015,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:54.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411758,1758719454024,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:54.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411759,1758719454034,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:54.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411760,1758719454043,"fUST",-1326.7,0.0002,2,"2025-09-24T13:10:54.043",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411761,1758719454053,"fUST",-552.44614703,0.0002,2,"2025-09-24T13:10:54.053",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411762,1758719454063,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:54.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411763,1758719454073,"fUST",-151.0,0.0002,2,"2025-09-24T13:10:54.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411764,1758719454083,"fUST",-897.86,0.0002,2,"2025-09-24T13:10:54.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411765,1758719454092,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:54.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411766,1758719454102,"fUST",-480.0,0.0002,2,"2025-09-24T13:10:54.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411767,1758719454111,"fUST",-500.0,0.00020021,2,"2025-09-24T13:10:54.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411768,1758719454120,"fUST",-500.0,0.00020021,2,"2025-09-24T13:10:54.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411769,1758719454130,"fUST",-1000.0,0.00020021,2,"2025-09-24T13:10:54.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411770,1758719454139,"fUST",-500.0,0.00020021,2,"2025-09-24T13:10:54.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411771,1758719454149,"fUST",-1000.0,0.00020021,2,"2025-09-24T13:10:54.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411772,1758719454158,"fUST",-500.0,0.00020021,2,"2025-09-24T13:10:54.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411773,1758719454167,"fUST",-500.0,0.00020021,2,"2025-09-24T13:10:54.167",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411774,1758719454177,"fUST",-1000.0,0.00020021,2,"2025-09-24T13:10:54.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411775,1758719454186,"fUST",-151.0,0.00020021,2,"2025-09-24T13:10:54.186",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411776,1758719454196,"fUST",-151.0,0.00020021,2,"2025-09-24T13:10:54.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411777,1758719454206,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411778,1758719454215,"fUST",-453.43,0.00020273,2,"2025-09-24T13:10:54.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411779,1758719454224,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.224",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411780,1758719454233,"fUST",-464.93901249,0.00020273,2,"2025-09-24T13:10:54.233",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411781,1758719454243,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411782,1758719454253,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.253",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411783,1758719454262,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.262",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411784,1758719454272,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.272",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411785,1758719454282,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.282",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411786,1758719454291,"fUST",-480.43,0.00020273,2,"2025-09-24T13:10:54.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411787,1758719454300,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.300",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411788,1758719454310,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:54.310",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411789,1758719454327,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411790,1758719454336,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411791,1758719454346,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411792,1758719454355,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411793,1758719454364,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411794,1758719454374,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411795,1758719454384,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411796,1758719454393,"fUST",-509.31,0.00020273,2,"2025-09-24T13:10:54.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411797,1758719454403,"fUST",-629.53499258,0.00020273,2,"2025-09-24T13:10:54.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411798,1758719454422,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411799,1758719454432,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411800,1758719454441,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411801,1758719454455,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411802,1758719454464,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.464",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411803,1758719454474,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411804,1758719454483,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411805,1758719454494,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411806,1758719454503,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411807,1758719454512,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411808,1758719454522,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411809,1758719454532,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411810,1758719454541,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411811,1758719454551,"fUST",-317.97556225,0.00020273,2,"2025-09-24T13:10:54.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411812,1758719454560,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411813,1758719454570,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411814,1758719454579,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411815,1758719454589,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.589",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411816,1758719454599,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411817,1758719454609,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411818,1758719454619,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411819,1758719454629,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411820,1758719454639,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411821,1758719454649,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411822,1758719454659,"fUST",-625.61491957,0.00020273,2,"2025-09-24T13:10:54.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411823,1758719454668,"fUST",-899.66,0.00020273,2,"2025-09-24T13:10:54.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411824,1758719454678,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411825,1758719454688,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411826,1758719454698,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411827,1758719454709,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.709",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411828,1758719454719,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.719",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411829,1758719454728,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.728",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411830,1758719454738,"fUST",-480.13,0.00020273,2,"2025-09-24T13:10:54.738",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411831,1758719454748,"fUST",-519.16,0.00020273,2,"2025-09-24T13:10:54.748",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411832,1758719454762,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.762",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411833,1758719454771,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411834,1758719454781,"fUST",-487.16597027,0.00020273,2,"2025-09-24T13:10:54.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411835,1758719454791,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.791",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411836,1758719454801,"fUST",-571.93319878,0.00020273,2,"2025-09-24T13:10:54.801",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411837,1758719454812,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411838,1758719454821,"fUST",-487.99665548,0.00020273,2,"2025-09-24T13:10:54.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411839,1758719454831,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411840,1758719454841,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411841,1758719454851,"fUST",-854.65,0.00020273,2,"2025-09-24T13:10:54.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411842,1758719454861,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411843,1758719454872,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411844,1758719454881,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.881",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411845,1758719454891,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411846,1758719454901,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411847,1758719454910,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.910",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411848,1758719454920,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411849,1758719454930,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411850,1758719454940,"fUST",-1587.51,0.00020273,2,"2025-09-24T13:10:54.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411851,1758719454949,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411852,1758719454960,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411853,1758719454970,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411854,1758719454979,"fUST",-485.10180767,0.00020273,2,"2025-09-24T13:10:54.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411855,1758719454989,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:54.989",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411856,1758719455066,"fUST",-1160.7,0.00020273,2,"2025-09-24T13:10:55.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411857,1758719455076,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411858,1758719455086,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411859,1758719455096,"fUST",-4044.07,0.00020273,2,"2025-09-24T13:10:55.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411860,1758719455106,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411861,1758719455115,"fUST",-810.46,0.00020273,2,"2025-09-24T13:10:55.115",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411862,1758719455124,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.124",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411863,1758719455134,"fUST",-611.17,0.00020273,2,"2025-09-24T13:10:55.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411864,1758719455143,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.143",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411865,1758719455153,"fUST",-638.46,0.00020273,2,"2025-09-24T13:10:55.153",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411866,1758719455163,"fUST",-1230.73,0.00020273,2,"2025-09-24T13:10:55.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411867,1758719455172,"fUST",-2214.51,0.00020273,2,"2025-09-24T13:10:55.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411868,1758719455182,"fUST",-872.86,0.00020273,2,"2025-09-24T13:10:55.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411869,1758719455191,"fUST",-288.02002973,0.00020273,2,"2025-09-24T13:10:55.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411870,1758719455200,"fUST",-515.79,0.00020273,2,"2025-09-24T13:10:55.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411871,1758719455210,"fUST",-1779.43,0.00020273,2,"2025-09-24T13:10:55.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411872,1758719455220,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.220",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411873,1758719455229,"fUST",-403.95917483,0.00020273,2,"2025-09-24T13:10:55.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411874,1758719455238,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411875,1758719455248,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.248",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411876,1758719455257,"fUST",-558.58,0.00020273,2,"2025-09-24T13:10:55.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411877,1758719455267,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411878,1758719455276,"fUST",-156.88371552,0.00020273,2,"2025-09-24T13:10:55.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411879,1758719455286,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411880,1758719455295,"fUST",-826.49,0.00020273,2,"2025-09-24T13:10:55.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411881,1758719455305,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411882,1758719455315,"fUST",-936.44,0.00020273,2,"2025-09-24T13:10:55.315",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411883,1758719455324,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.324",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411884,1758719455334,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.334",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411885,1758719455344,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.344",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411886,1758719455353,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.353",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411887,1758719455363,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.363",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411888,1758719455372,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.372",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411889,1758719455382,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.382",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411890,1758719455391,"fUST",-1066.15,0.00020273,2,"2025-09-24T13:10:55.391",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411891,1758719455401,"fUST",-669.52,0.00020273,2,"2025-09-24T13:10:55.401",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411892,1758719455410,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.410",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411893,1758719455420,"fUST",-731.84,0.00020273,2,"2025-09-24T13:10:55.420",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411894,1758719455429,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.429",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411895,1758719455439,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.439",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411896,1758719455450,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411897,1758719455466,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411898,1758719455480,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:55.480",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411899,1758719455490,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411900,1758719455499,"fUST",-631.9,0.00020273,2,"2025-09-24T13:10:55.499",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411901,1758719455509,"fUST",-497.95198107,0.00020273,2,"2025-09-24T13:10:55.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411902,1758719455519,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411903,1758719455529,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411904,1758719455539,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411905,1758719455548,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411906,1758719455559,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:55.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411907,1758719455568,"fUST",-265.149475,0.00020273,2,"2025-09-24T13:10:55.568",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411908,1758719455578,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411909,1758719455588,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411910,1758719455597,"fUST",-298.420465,0.00020273,2,"2025-09-24T13:10:55.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411911,1758719455607,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411912,1758719455617,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411913,1758719455627,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411914,1758719455636,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411915,1758719455646,"fUST",-2335.85,0.00020273,2,"2025-09-24T13:10:55.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411916,1758719455655,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411917,1758719455665,"fUST",-1222.83,0.00020273,2,"2025-09-24T13:10:55.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411918,1758719455675,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411919,1758719455687,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.687",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411920,1758719455696,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411921,1758719455705,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:55.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411922,1758719455714,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411923,1758719455724,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:55.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411924,1758719455733,"fUST",-1549.36,0.00020273,2,"2025-09-24T13:10:55.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411925,1758719455742,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411926,1758719455752,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.752",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411927,1758719455762,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.762",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411928,1758719455771,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411929,1758719455781,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411930,1758719455790,"fUST",-652.74,0.00020273,2,"2025-09-24T13:10:55.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411931,1758719455801,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.801",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411932,1758719455810,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.810",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411933,1758719455820,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.820",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411934,1758719455829,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411935,1758719455840,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411936,1758719455849,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411937,1758719455858,"fUST",-746.35,0.00020273,2,"2025-09-24T13:10:55.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411938,1758719455867,"fUST",-500.87,0.00020273,2,"2025-09-24T13:10:55.867",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411939,1758719455877,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.877",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411940,1758719455887,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411941,1758719455896,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.896",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411942,1758719455905,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411943,1758719455915,"fUST",-1113.86,0.00020273,2,"2025-09-24T13:10:55.915",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411944,1758719455924,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411945,1758719455933,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411946,1758719455943,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.943",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411947,1758719455952,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411948,1758719455962,"fUST",-711.85,0.00020273,2,"2025-09-24T13:10:55.962",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411949,1758719455971,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411950,1758719455981,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:55.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411951,1758719455990,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411952,1758719455999,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:55.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411953,1758719456009,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:56.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411954,1758719456018,"fUST",-1326.7,0.00020273,2,"2025-09-24T13:10:56.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411955,1758719456027,"fUST",-151.0,0.00020273,2,"2025-09-24T13:10:56.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411956,1758719456037,"fUST",-897.86,0.00020273,2,"2025-09-24T13:10:56.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411957,1758719456047,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:56.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411958,1758719456056,"fUST",-480.0,0.00020273,2,"2025-09-24T13:10:56.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411959,1758719456065,"fUST",-500.0,0.00020274,2,"2025-09-24T13:10:56.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411960,1758719456075,"fUST",-605.0,0.00020274,2,"2025-09-24T13:10:56.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411961,1758719456141,"fUST",-500.0,0.00020274,2,"2025-09-24T13:10:56.141",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411962,1758719456151,"fUST",-160.0,0.00020275,2,"2025-09-24T13:10:56.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411963,1758719456162,"fUST",-151.0,0.000203,4,"2025-09-24T13:10:56.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411964,1758719456172,"fUST",-980.0,0.000203,3,"2025-09-24T13:10:56.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411965,1758719456182,"fUST",-151.0,0.00020321,2,"2025-09-24T13:10:56.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411966,1758719456191,"fUST",-151.0,0.000204,3,"2025-09-24T13:10:56.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411967,1758719456200,"fUST",-151.0,0.00020508,2,"2025-09-24T13:10:56.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411968,1758719456210,"fUST",-1532.76,0.00020538,3,"2025-09-24T13:10:56.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411969,1758719456220,"fUST",-766.38,0.00020538,3,"2025-09-24T13:10:56.220",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411970,1758719456229,"fUST",-383.2,0.00020538,3,"2025-09-24T13:10:56.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411971,1758719456238,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411972,1758719456248,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.248",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411973,1758719456257,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411974,1758719456267,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411975,1758719456276,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411976,1758719456285,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.285",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411977,1758719456294,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411978,1758719456304,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.304",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411979,1758719456314,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411980,1758719456323,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411981,1758719456332,"fUST",-500.0,0.00020541,2,"2025-09-24T13:10:56.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411982,1758719456342,"fUST",-281.68,0.00020547,2,"2025-09-24T13:10:56.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411983,1758719456351,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411984,1758719456360,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.360",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411985,1758719456370,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411986,1758719456379,"fUST",-313.66233662,0.00020547,2,"2025-09-24T13:10:56.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411987,1758719456389,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411988,1758719456399,"fUST",-485.63737398,0.00020547,2,"2025-09-24T13:10:56.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411989,1758719456408,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411990,1758719456418,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.418",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411991,1758719456427,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411992,1758719456437,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.437",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411993,1758719456446,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411994,1758719456460,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411995,1758719456470,"fUST",-487.14455437,0.00020547,2,"2025-09-24T13:10:56.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411996,1758719456480,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.480",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411997,1758719456489,"fUST",-509.31,0.00020547,2,"2025-09-24T13:10:56.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411998,1758719456499,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.499",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387411999,1758719456509,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412000,1758719456518,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412001,1758719456528,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.528",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412002,1758719456537,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.537",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412003,1758719456548,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412004,1758719456558,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.558",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412005,1758719456567,"fUST",-207.0,0.00020547,2,"2025-09-24T13:10:56.567",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412006,1758719456576,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412007,1758719456586,"fUST",-348.67595802,0.00020547,2,"2025-09-24T13:10:56.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412008,1758719456596,"fUST",-164.55342333,0.00020547,2,"2025-09-24T13:10:56.596",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412009,1758719456606,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.606",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412010,1758719456615,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412011,1758719456625,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.625",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412012,1758719456635,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412013,1758719456644,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412014,1758719456654,"fUST",-333.62,0.00020547,2,"2025-09-24T13:10:56.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412015,1758719456663,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412016,1758719456673,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412017,1758719456682,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412018,1758719456692,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.692",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412019,1758719456702,"fUST",-181.67419411,0.00020547,2,"2025-09-24T13:10:56.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412020,1758719456712,"fUST",-899.66,0.00020547,2,"2025-09-24T13:10:56.712",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412021,1758719456722,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.722",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412022,1758719456731,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412023,1758719456741,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.741",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412024,1758719456751,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412025,1758719456760,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412026,1758719456769,"fUST",-480.13,0.00020547,2,"2025-09-24T13:10:56.769",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412027,1758719456779,"fUST",-519.16,0.00020547,2,"2025-09-24T13:10:56.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412028,1758719456788,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.788",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412029,1758719456798,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.798",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412030,1758719456807,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412031,1758719456817,"fUST",-248.09022572,0.00020547,2,"2025-09-24T13:10:56.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412032,1758719456827,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412033,1758719456836,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412034,1758719456845,"fUST",-854.65,0.00020547,2,"2025-09-24T13:10:56.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412035,1758719456855,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412036,1758719456864,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412037,1758719456875,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412038,1758719456884,"fUST",-621.84,0.00020547,2,"2025-09-24T13:10:56.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412039,1758719456893,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.893",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412040,1758719456903,"fUST",-189.45599079,0.00020547,2,"2025-09-24T13:10:56.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412041,1758719456912,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.912",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412042,1758719456922,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412043,1758719456932,"fUST",-1587.51,0.00020547,2,"2025-09-24T13:10:56.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412044,1758719456941,"fUST",-151.0,0.00020547,2,"2025-09-24T13:10:56.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412045,1758719456950,"fUST",-151.0,0.00020547,2,"2025-09-24T13:10:56.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412046,1758719456960,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412047,1758719456969,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412048,1758719456979,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412049,1758719456988,"fUST",-1160.7,0.00020547,2,"2025-09-24T13:10:56.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412050,1758719456998,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:56.998",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412051,1758719457007,"fUST",-334.30087656,0.00020547,2,"2025-09-24T13:10:57.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412052,1758719457017,"fUST",-4044.07,0.00020547,2,"2025-09-24T13:10:57.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412053,1758719457026,"fUST",-810.46,0.00020547,2,"2025-09-24T13:10:57.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412054,1758719457036,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412055,1758719457045,"fUST",-611.17,0.00020547,2,"2025-09-24T13:10:57.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412056,1758719457056,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412057,1758719457068,"fUST",-638.46,0.00020547,2,"2025-09-24T13:10:57.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412058,1758719457125,"fUST",-1230.73,0.00020547,2,"2025-09-24T13:10:57.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412059,1758719457138,"fUST",-2214.51,0.00020547,2,"2025-09-24T13:10:57.138",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412060,1758719457148,"fUST",-872.86,0.00020547,2,"2025-09-24T13:10:57.148",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412061,1758719457158,"fUST",-1779.43,0.00020547,2,"2025-09-24T13:10:57.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412062,1758719457168,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412063,1758719457178,"fUST",-151.0,0.00020547,2,"2025-09-24T13:10:57.178",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412064,1758719457187,"fUST",-347.89486358,0.00020547,2,"2025-09-24T13:10:57.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412065,1758719457196,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412066,1758719457207,"fUST",-558.58,0.00020547,2,"2025-09-24T13:10:57.207",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412067,1758719457216,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.216",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412068,1758719457226,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.226",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412069,1758719457236,"fUST",-826.49,0.00020547,2,"2025-09-24T13:10:57.236",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412070,1758719457246,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.246",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412071,1758719457256,"fUST",-936.44,0.00020547,2,"2025-09-24T13:10:57.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412072,1758719457265,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.265",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412073,1758719457274,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412074,1758719457283,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412075,1758719457293,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.293",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412076,1758719457302,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412077,1758719457312,"fUST",-1066.15,0.00020547,2,"2025-09-24T13:10:57.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412078,1758719457321,"fUST",-669.52,0.00020547,2,"2025-09-24T13:10:57.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412079,1758719457330,"fUST",-731.84,0.00020547,2,"2025-09-24T13:10:57.330",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412080,1758719457340,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412081,1758719457350,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.350",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412082,1758719457360,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.360",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412083,1758719457369,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.369",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412084,1758719457379,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412085,1758719457389,"fUST",-631.9,0.00020547,2,"2025-09-24T13:10:57.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412086,1758719457399,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412087,1758719457408,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412088,1758719457419,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412089,1758719457428,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.428",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412090,1758719457438,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412091,1758719457447,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.447",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412092,1758719457461,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.461",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412093,1758719457470,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412094,1758719457480,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.480",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412095,1758719457489,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412096,1758719457499,"fUST",-2335.85,0.00020547,2,"2025-09-24T13:10:57.499",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412097,1758719457509,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412098,1758719457519,"fUST",-1222.83,0.00020547,2,"2025-09-24T13:10:57.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412099,1758719457528,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.528",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412100,1758719457538,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.538",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412101,1758719457549,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.549",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412102,1758719457558,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.558",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412103,1758719457569,"fUST",-502.5127799,0.00020547,2,"2025-09-24T13:10:57.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412104,1758719457587,"fUST",-1549.36,0.00020547,2,"2025-09-24T13:10:57.587",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412105,1758719457603,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412106,1758719457622,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.622",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412107,1758719457641,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.641",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412108,1758719457658,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412109,1758719457676,"fUST",-652.74,0.00020547,2,"2025-09-24T13:10:57.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412110,1758719457693,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412111,1758719457708,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412112,1758719457724,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412113,1758719457742,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412114,1758719457762,"fUST",-602.49269849,0.00020547,2,"2025-09-24T13:10:57.762",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412115,1758719457775,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412116,1758719457791,"fUST",-746.35,0.00020547,2,"2025-09-24T13:10:57.791",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412117,1758719457808,"fUST",-500.87,0.00020547,2,"2025-09-24T13:10:57.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412118,1758719457824,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412119,1758719457838,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.838",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412120,1758719457851,"fUST",-199.47,0.00020547,2,"2025-09-24T13:10:57.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412121,1758719457866,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412122,1758719457880,"fUST",-1113.86,0.00020547,2,"2025-09-24T13:10:57.880",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412123,1758719457895,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412124,1758719457909,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.909",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412125,1758719457924,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412126,1758719457937,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.937",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412127,1758719457952,"fUST",-711.85,0.00020547,2,"2025-09-24T13:10:57.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412128,1758719457967,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.967",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412129,1758719457981,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412130,1758719457996,"fUST",-480.0,0.00020547,2,"2025-09-24T13:10:57.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412131,1758719458010,"fUST",-1326.7,0.00020547,2,"2025-09-24T13:10:58.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412132,1758719458025,"fUST",-897.86,0.00020547,2,"2025-09-24T13:10:58.025",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412133,1758719458039,"fUST",-282.80834459,0.00020547,2,"2025-09-24T13:10:58.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412134,1758719458053,"fUST",-500.0,0.00020548,2,"2025-09-24T13:10:58.053",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412135,1758719458067,"fUST",-605.0,0.00020548,2,"2025-09-24T13:10:58.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412136,1758719458081,"fUST",-500.0,0.00020548,2,"2025-09-24T13:10:58.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412137,1758719458095,"fUST",-500.0,0.00020568,2,"2025-09-24T13:10:58.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412138,1758719458109,"fUST",-500.0,0.00020777,2,"2025-09-24T13:10:58.109",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412139,1758719458123,"fUST",-500.0,0.00020777,2,"2025-09-24T13:10:58.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412140,1758719458136,"fUST",-420.0,0.00020792,2,"2025-09-24T13:10:58.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412141,1758719458151,"fUST",-500.0,0.00020796,2,"2025-09-24T13:10:58.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412142,1758719458165,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.165",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412143,1758719458180,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412144,1758719458193,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412145,1758719458208,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412146,1758719458223,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.223",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412147,1758719458238,"fUST",-335.51031281,0.00020821,2,"2025-09-24T13:10:58.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412148,1758719458327,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412149,1758719458337,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412150,1758719458347,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412151,1758719458356,"fUST",-509.31,0.00020821,2,"2025-09-24T13:10:58.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412152,1758719458366,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412153,1758719458375,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412154,1758719458384,"fUST",-252.25761666,0.00020821,2,"2025-09-24T13:10:58.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412155,1758719458394,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.394",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412156,1758719458403,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412157,1758719458413,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412158,1758719458422,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412159,1758719458431,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412160,1758719458441,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412161,1758719458452,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.452",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412162,1758719458463,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.463",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412163,1758719458473,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412164,1758719458482,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.482",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412165,1758719458492,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412166,1758719458502,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412167,1758719458512,"fUST",-899.66,0.00020821,2,"2025-09-24T13:10:58.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412168,1758719458521,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412169,1758719458532,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412170,1758719458541,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412171,1758719458551,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412172,1758719458560,"fUST",-480.13,0.00020821,2,"2025-09-24T13:10:58.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412173,1758719458569,"fUST",-519.16,0.00020821,2,"2025-09-24T13:10:58.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412174,1758719458579,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412175,1758719458588,"fUST",-438.28898516,0.00020821,2,"2025-09-24T13:10:58.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412176,1758719458597,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412177,1758719458607,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412178,1758719458617,"fUST",-854.65,0.00020821,2,"2025-09-24T13:10:58.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412179,1758719458626,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412180,1758719458636,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412181,1758719458645,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412182,1758719458655,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412183,1758719458664,"fUST",-1587.51,0.00020821,2,"2025-09-24T13:10:58.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412184,1758719458676,"fUST",-403.46647391,0.00020821,2,"2025-09-24T13:10:58.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412185,1758719458685,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412186,1758719458695,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412187,1758719458704,"fUST",-1160.7,0.00020821,2,"2025-09-24T13:10:58.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412188,1758719458714,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412189,1758719458723,"fUST",-4044.07,0.00020821,2,"2025-09-24T13:10:58.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412190,1758719458733,"fUST",-810.46,0.00020821,2,"2025-09-24T13:10:58.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412191,1758719458742,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412192,1758719458752,"fUST",-611.17,0.00020821,2,"2025-09-24T13:10:58.752",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412193,1758719458761,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412194,1758719458771,"fUST",-638.46,0.00020821,2,"2025-09-24T13:10:58.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412195,1758719458781,"fUST",-1230.73,0.00020821,2,"2025-09-24T13:10:58.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412196,1758719458790,"fUST",-2214.51,0.00020821,2,"2025-09-24T13:10:58.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412197,1758719458799,"fUST",-872.86,0.00020821,2,"2025-09-24T13:10:58.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412198,1758719458808,"fUST",-1779.43,0.00020821,2,"2025-09-24T13:10:58.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412199,1758719458817,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412200,1758719458827,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412201,1758719458837,"fUST",-558.58,0.00020821,2,"2025-09-24T13:10:58.837",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412202,1758719458846,"fUST",-598.0,0.00020821,2,"2025-09-24T13:10:58.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412203,1758719458856,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412204,1758719458865,"fUST",-826.49,0.00020821,2,"2025-09-24T13:10:58.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412205,1758719458875,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412206,1758719458885,"fUST",-936.44,0.00020821,2,"2025-09-24T13:10:58.885",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412207,1758719458894,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412208,1758719458904,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.904",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412209,1758719458914,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412210,1758719458923,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412211,1758719458932,"fUST",-1066.15,0.00020821,2,"2025-09-24T13:10:58.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412212,1758719458942,"fUST",-669.52,0.00020821,2,"2025-09-24T13:10:58.942",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412213,1758719458951,"fUST",-731.84,0.00020821,2,"2025-09-24T13:10:58.951",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412214,1758719458960,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412215,1758719458970,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412216,1758719458979,"fUST",-311.58974504,0.00020821,2,"2025-09-24T13:10:58.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412217,1758719458988,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412218,1758719458998,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:58.998",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412219,1758719459007,"fUST",-631.9,0.00020821,2,"2025-09-24T13:10:59.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412220,1758719459016,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.016",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412221,1758719459026,"fUST",-498.89,0.00020821,2,"2025-09-24T13:10:59.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412222,1758719459035,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.035",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412223,1758719459045,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412224,1758719459054,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.054",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412225,1758719459064,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.064",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412226,1758719459073,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412227,1758719459083,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412228,1758719459093,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412229,1758719459102,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412230,1758719459112,"fUST",-2335.85,0.00020821,2,"2025-09-24T13:10:59.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412231,1758719459122,"fUST",-617.40073675,0.00020821,2,"2025-09-24T13:10:59.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412232,1758719459132,"fUST",-1222.83,0.00020821,2,"2025-09-24T13:10:59.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412233,1758719459142,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412234,1758719459151,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412235,1758719459161,"fUST",-151.0,0.00020821,2,"2025-09-24T13:10:59.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412236,1758719459170,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412237,1758719459179,"fUST",-269.462411,0.00020821,2,"2025-09-24T13:10:59.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412238,1758719459189,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412239,1758719459199,"fUST",-1549.36,0.00020821,2,"2025-09-24T13:10:59.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412240,1758719459209,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412241,1758719459218,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412242,1758719459228,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412243,1758719459237,"fUST",-652.74,0.00020821,2,"2025-09-24T13:10:59.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412244,1758719459247,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412245,1758719459256,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412246,1758719459266,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.266",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412247,1758719459325,"fUST",-746.35,0.00020821,2,"2025-09-24T13:10:59.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412248,1758719459339,"fUST",-500.87,0.00020821,2,"2025-09-24T13:10:59.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412249,1758719459349,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412250,1758719459358,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412251,1758719459368,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412252,1758719459377,"fUST",-1113.86,0.00020821,2,"2025-09-24T13:10:59.377",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412253,1758719459387,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.387",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412254,1758719459396,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412255,1758719459405,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412256,1758719459415,"fUST",-711.85,0.00020821,2,"2025-09-24T13:10:59.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412257,1758719459424,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412258,1758719459434,"fUST",-151.0,0.00020821,2,"2025-09-24T13:10:59.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412259,1758719459444,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412260,1758719459457,"fUST",-480.0,0.00020821,2,"2025-09-24T13:10:59.457",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412261,1758719459467,"fUST",-1326.7,0.00020821,2,"2025-09-24T13:10:59.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412262,1758719459477,"fUST",-897.86,0.00020821,2,"2025-09-24T13:10:59.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412263,1758719459487,"fUST",-279.7947392,0.00020822,2,"2025-09-24T13:10:59.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412264,1758719459496,"fUST",-605.0,0.00020822,2,"2025-09-24T13:10:59.496",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412265,1758719459506,"fUST",-500.0,0.00020822,2,"2025-09-24T13:10:59.506",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412266,1758719459516,"fUST",-260.0,0.00020823,2,"2025-09-24T13:10:59.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412267,1758719459526,"fUST",-151.0,0.00020893,2,"2025-09-24T13:10:59.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412268,1758719459535,"fUST",-954.0,0.00020893,2,"2025-09-24T13:10:59.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412269,1758719459544,"fUST",-3395.40197437,0.00020972,2,"2025-09-24T13:10:59.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412270,1758719459554,"fUST",-7070.42577877,0.00020996,2,"2025-09-24T13:10:59.554",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412271,1758719459563,"fUST",-161.16329,0.00020996,2,"2025-09-24T13:10:59.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412272,1758719459572,"fUST",-631.2508403,0.00021068,2,"2025-09-24T13:10:59.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412273,1758719459581,"fUST",-500.0,0.00021082,2,"2025-09-24T13:10:59.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412274,1758719459591,"fUST",-589.93686674,0.00021095,2,"2025-09-24T13:10:59.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412275,1758719459600,"fUST",-487.37284984,0.00021095,2,"2025-09-24T13:10:59.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412276,1758719459610,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412277,1758719459620,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412278,1758719459630,"fUST",-151.0,0.00021095,2,"2025-09-24T13:10:59.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412279,1758719459639,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412280,1758719459649,"fUST",-509.31,0.00021095,2,"2025-09-24T13:10:59.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412281,1758719459658,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412282,1758719459668,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412283,1758719459677,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.677",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412284,1758719459688,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412285,1758719459698,"fUST",-551.5902308,0.00021095,2,"2025-09-24T13:10:59.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412286,1758719459707,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.707",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412287,1758719459717,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412288,1758719459727,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.727",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412289,1758719459736,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412290,1758719459746,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412291,1758719459755,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412292,1758719459765,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412293,1758719459774,"fUST",-899.66,0.00021095,2,"2025-09-24T13:10:59.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412294,1758719459784,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412295,1758719459793,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.793",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412296,1758719459804,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412297,1758719459814,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412298,1758719459824,"fUST",-480.13,0.00021095,2,"2025-09-24T13:10:59.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412299,1758719459833,"fUST",-519.16,0.00021095,2,"2025-09-24T13:10:59.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412300,1758719459842,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.842",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412301,1758719459852,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.852",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412302,1758719459861,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412303,1758719459871,"fUST",-854.65,0.00021095,2,"2025-09-24T13:10:59.871",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412304,1758719459881,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.881",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412305,1758719459890,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.890",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412306,1758719459899,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.899",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412307,1758719459909,"fUST",-1587.51,0.00021095,2,"2025-09-24T13:10:59.909",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412308,1758719459918,"fUST",-151.0,0.00021095,2,"2025-09-24T13:10:59.918",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412309,1758719459927,"fUST",-151.0,0.00021095,2,"2025-09-24T13:10:59.927",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412310,1758719459936,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.936",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412311,1758719459945,"fUST",-1160.7,0.00021095,2,"2025-09-24T13:10:59.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412312,1758719459955,"fUST",-302.55115647,0.00021095,2,"2025-09-24T13:10:59.955",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412313,1758719459964,"fUST",-4044.07,0.00021095,2,"2025-09-24T13:10:59.964",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412314,1758719459973,"fUST",-810.46,0.00021095,2,"2025-09-24T13:10:59.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412315,1758719459982,"fUST",-480.0,0.00021095,2,"2025-09-24T13:10:59.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412316,1758719459992,"fUST",-611.17,0.00021095,2,"2025-09-24T13:10:59.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412317,1758719460001,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.001",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412318,1758719460011,"fUST",-638.46,0.00021095,2,"2025-09-24T13:11:00.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412319,1758719460021,"fUST",-1230.73,0.00021095,2,"2025-09-24T13:11:00.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412320,1758719460030,"fUST",-2214.51,0.00021095,2,"2025-09-24T13:11:00.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412321,1758719460040,"fUST",-872.86,0.00021095,2,"2025-09-24T13:11:00.040",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412322,1758719460050,"fUST",-1779.43,0.00021095,2,"2025-09-24T13:11:00.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412323,1758719460060,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412324,1758719460070,"fUST",-151.0,0.00021095,2,"2025-09-24T13:11:00.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412325,1758719460080,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.080",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412326,1758719460089,"fUST",-558.58,0.00021095,2,"2025-09-24T13:11:00.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412327,1758719460099,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.099",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412328,1758719460108,"fUST",-826.49,0.00021095,2,"2025-09-24T13:11:00.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412329,1758719460117,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412330,1758719460126,"fUST",-936.44,0.00021095,2,"2025-09-24T13:11:00.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412331,1758719460135,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412332,1758719460144,"fUST",-369.60335117,0.00021095,2,"2025-09-24T13:11:00.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412333,1758719460154,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412334,1758719460163,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412335,1758719460173,"fUST",-151.0,0.00021095,2,"2025-09-24T13:11:00.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412336,1758719460182,"fUST",-1066.15,0.00021095,2,"2025-09-24T13:11:00.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412337,1758719460191,"fUST",-669.52,0.00021095,2,"2025-09-24T13:11:00.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412338,1758719460200,"fUST",-731.84,0.00021095,2,"2025-09-24T13:11:00.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412339,1758719460261,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412340,1758719460271,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.271",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412341,1758719460280,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412342,1758719460290,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.290",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412343,1758719460300,"fUST",-631.9,0.00021095,2,"2025-09-24T13:11:00.300",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412344,1758719460309,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.309",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412345,1758719460318,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412346,1758719460328,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.328",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412347,1758719460337,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412348,1758719460347,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412349,1758719460356,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412350,1758719460365,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412351,1758719460375,"fUST",-2335.85,0.00021095,2,"2025-09-24T13:11:00.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412352,1758719460384,"fUST",-1222.83,0.00021095,2,"2025-09-24T13:11:00.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412353,1758719460393,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412354,1758719460403,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412355,1758719460413,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412356,1758719460422,"fUST",-1549.36,0.00021095,2,"2025-09-24T13:11:00.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412357,1758719460432,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412358,1758719460441,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412359,1758719460451,"fUST",-362.98140108,0.00021095,2,"2025-09-24T13:11:00.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412360,1758719460464,"fUST",-652.74,0.00021095,2,"2025-09-24T13:11:00.464",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412361,1758719460474,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412362,1758719460484,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412363,1758719460494,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412364,1758719460504,"fUST",-746.35,0.00021095,2,"2025-09-24T13:11:00.504",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412365,1758719460514,"fUST",-500.87,0.00021095,2,"2025-09-24T13:11:00.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412366,1758719460523,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412367,1758719460533,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412368,1758719460543,"fUST",-1113.86,0.00021095,2,"2025-09-24T13:11:00.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412369,1758719460553,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412370,1758719460563,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412371,1758719460572,"fUST",-711.85,0.00021095,2,"2025-09-24T13:11:00.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412372,1758719460582,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412373,1758719460591,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:00.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412374,1758719460601,"fUST",-1326.7,0.00021095,2,"2025-09-24T13:11:00.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412375,1758719460610,"fUST",-897.86,0.00021095,2,"2025-09-24T13:11:00.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412376,1758719460620,"fUST",-605.0,0.00021096,2,"2025-09-24T13:11:00.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412377,1758719460630,"fUST",-500.0,0.00021096,2,"2025-09-24T13:11:00.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412378,1758719460640,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412379,1758719460650,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412380,1758719460659,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412381,1758719460669,"fUST",-501.39616755,0.00021105,2,"2025-09-24T13:11:00.669",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412382,1758719460678,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412383,1758719460688,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412384,1758719460697,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.697",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412385,1758719460707,"fUST",-501.17606149,0.00021105,2,"2025-09-24T13:11:00.707",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412386,1758719460924,"fUST",-501.68161988,0.00021105,2,"2025-09-24T13:11:00.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412387,1758719460933,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412388,1758719460943,"fUST",-500.0,0.00021105,2,"2025-09-24T13:11:00.943",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412389,1758719460953,"fUST",-500.0,0.00021118,2,"2025-09-24T13:11:00.953",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412390,1758719460963,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:00.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412391,1758719460972,"fUST",-503.45545785,0.00021187,2,"2025-09-24T13:11:00.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412392,1758719460981,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:00.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412393,1758719460991,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:00.991",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412394,1758719461000,"fUST",-170.39552554,0.00021187,2,"2025-09-24T13:11:01.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412395,1758719461010,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412396,1758719461019,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412397,1758719461029,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412398,1758719461038,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412399,1758719461048,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412400,1758719461058,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412401,1758719461067,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412402,1758719461077,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412403,1758719461086,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412404,1758719461095,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412405,1758719461105,"fUST",-500.0,0.00021187,2,"2025-09-24T13:11:01.105",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412406,1758719461114,"fUST",-516.27022145,0.00021187,2,"2025-09-24T13:11:01.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412407,1758719461124,"fUST",-401.8822845,0.00021233,2,"2025-09-24T13:11:01.124",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412408,1758719461133,"fUST",-250.0,0.00021304,2,"2025-09-24T13:11:01.133",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412409,1758719461143,"fUST",-394.87367068,0.00021325,2,"2025-09-24T13:11:01.143",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412410,1758719461152,"fUST",-502.97187597,0.00021344,2,"2025-09-24T13:11:01.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412411,1758719461161,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412412,1758719461170,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412413,1758719461180,"fUST",-290.68,0.00021369,2,"2025-09-24T13:11:01.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412414,1758719461190,"fUST",-509.31,0.00021369,2,"2025-09-24T13:11:01.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412415,1758719461199,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412416,1758719461209,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412417,1758719461219,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412418,1758719461229,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412419,1758719461238,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412420,1758719461247,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412421,1758719461257,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412422,1758719461266,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.266",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412423,1758719461276,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412424,1758719461285,"fUST",-899.66,0.00021369,2,"2025-09-24T13:11:01.285",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412425,1758719461295,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412426,1758719461304,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.304",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412427,1758719461314,"fUST",-166.93072688,0.00021369,2,"2025-09-24T13:11:01.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412428,1758719461323,"fUST",-428.61,0.00021369,2,"2025-09-24T13:11:01.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412429,1758719461333,"fUST",-480.13,0.00021369,2,"2025-09-24T13:11:01.333",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412430,1758719461342,"fUST",-519.16,0.00021369,2,"2025-09-24T13:11:01.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412431,1758719461352,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412432,1758719461361,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.361",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412433,1758719461371,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412434,1758719461381,"fUST",-854.65,0.00021369,2,"2025-09-24T13:11:01.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412435,1758719461391,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.391",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412436,1758719461400,"fUST",-398.92144457,0.00021369,2,"2025-09-24T13:11:01.400",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412437,1758719461410,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.410",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412438,1758719461419,"fUST",-1587.51,0.00021369,2,"2025-09-24T13:11:01.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412439,1758719461429,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.429",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412440,1758719461439,"fUST",-1160.7,0.00021369,2,"2025-09-24T13:11:01.439",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412441,1758719461449,"fUST",-4044.07,0.00021369,2,"2025-09-24T13:11:01.449",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412442,1758719461461,"fUST",-810.46,0.00021369,2,"2025-09-24T13:11:01.461",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412443,1758719461471,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.471",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412444,1758719461481,"fUST",-611.17,0.00021369,2,"2025-09-24T13:11:01.481",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412445,1758719461490,"fUST",-638.46,0.00021369,2,"2025-09-24T13:11:01.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412446,1758719461501,"fUST",-2214.51,0.00021369,2,"2025-09-24T13:11:01.501",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412447,1758719461511,"fUST",-1230.73,0.00021369,2,"2025-09-24T13:11:01.511",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412448,1758719461521,"fUST",-872.86,0.00021369,2,"2025-09-24T13:11:01.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412449,1758719461532,"fUST",-1779.43,0.00021369,2,"2025-09-24T13:11:01.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412450,1758719461544,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412451,1758719461553,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412452,1758719461563,"fUST",-558.58,0.00021369,2,"2025-09-24T13:11:01.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412453,1758719461572,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412454,1758719461582,"fUST",-826.49,0.00021369,2,"2025-09-24T13:11:01.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412455,1758719461591,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412456,1758719461601,"fUST",-936.44,0.00021369,2,"2025-09-24T13:11:01.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412457,1758719461611,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.611",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412458,1758719461621,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.621",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412459,1758719461630,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412460,1758719461639,"fUST",-1066.15,0.00021369,2,"2025-09-24T13:11:01.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412461,1758719461649,"fUST",-669.52,0.00021369,2,"2025-09-24T13:11:01.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412462,1758719461659,"fUST",-731.84,0.00021369,2,"2025-09-24T13:11:01.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412463,1758719461670,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412464,1758719461679,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.679",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412465,1758719461688,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412466,1758719461698,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412467,1758719461708,"fUST",-631.9,0.00021369,2,"2025-09-24T13:11:01.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412468,1758719461718,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412469,1758719461728,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.728",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412470,1758719461737,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.737",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412471,1758719461747,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.747",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412472,1758719461757,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412473,1758719461766,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412474,1758719461776,"fUST",-2335.85,0.00021369,2,"2025-09-24T13:11:01.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412475,1758719461785,"fUST",-1222.83,0.00021369,2,"2025-09-24T13:11:01.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412476,1758719461795,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412477,1758719461805,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412478,1758719461816,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.816",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412479,1758719461826,"fUST",-1549.36,0.00021369,2,"2025-09-24T13:11:01.826",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412480,1758719461836,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412481,1758719461845,"fUST",-415.8769964,0.00021369,2,"2025-09-24T13:11:01.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412482,1758719461855,"fUST",-652.74,0.00021369,2,"2025-09-24T13:11:01.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412483,1758719461865,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412484,1758719461875,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412485,1758719461885,"fUST",-746.35,0.00021369,2,"2025-09-24T13:11:01.885",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412486,1758719461895,"fUST",-500.87,0.00021369,2,"2025-09-24T13:11:01.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412487,1758719461904,"fUST",-1113.86,0.00021369,2,"2025-09-24T13:11:01.904",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412488,1758719461914,"fUST",-197.20123464,0.00021369,2,"2025-09-24T13:11:01.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412489,1758719461924,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412490,1758719461934,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.934",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412491,1758719461944,"fUST",-711.85,0.00021369,2,"2025-09-24T13:11:01.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412492,1758719461954,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412493,1758719461965,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:01.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412494,1758719461975,"fUST",-1326.7,0.00021369,2,"2025-09-24T13:11:01.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412495,1758719461985,"fUST",-897.86,0.00021369,2,"2025-09-24T13:11:01.985",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412496,1758719461995,"fUST",-605.0,0.0002137,2,"2025-09-24T13:11:01.995",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412497,1758719462004,"fUST",-500.0,0.0002137,2,"2025-09-24T13:11:02.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412498,1758719462014,"fUST",-360.0,0.00021371,2,"2025-09-24T13:11:02.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412499,1758719462024,"fUST",-359.22761131,0.00021427,2,"2025-09-24T13:11:02.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412500,1758719462034,"fUST",-640.94002777,0.00021452,2,"2025-09-24T13:11:02.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412501,1758719462044,"fUST",-1561.44050714,0.00021525,2,"2025-09-24T13:11:02.044",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412502,1758719462054,"fUST",-500.0,0.00021525,2,"2025-09-24T13:11:02.054",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412503,1758719462063,"fUST",-168.0,0.00021605,2,"2025-09-24T13:11:02.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412504,1758719462073,"fUST",-314.43405764,0.0002163,2,"2025-09-24T13:11:02.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412505,1758719462082,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412506,1758719462092,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412507,1758719462102,"fUST",-386.19271967,0.00021643,2,"2025-09-24T13:11:02.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412508,1758719462250,"fUST",-123.11728033,0.00021643,2,"2025-09-24T13:11:02.250",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412509,1758719462260,"fUST",-494.19026466,0.00021643,2,"2025-09-24T13:11:02.260",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412510,1758719462270,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412511,1758719462280,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412512,1758719462290,"fUST",-22.33245501,0.00021643,2,"2025-09-24T13:11:02.290",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412513,1758719462302,"fUST",-457.66754499,0.00021643,2,"2025-09-24T13:11:02.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412514,1758719462312,"fUST",-211.68062098,0.00021643,2,"2025-09-24T13:11:02.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412515,1758719462321,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412516,1758719462331,"fUST",-280.76317981,0.00021643,2,"2025-09-24T13:11:02.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412517,1758719462341,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.341",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412518,1758719462351,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412519,1758719462361,"fUST",-899.66,0.00021643,2,"2025-09-24T13:11:02.361",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412520,1758719462370,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412521,1758719462380,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.380",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412522,1758719462389,"fUST",-480.13,0.00021643,2,"2025-09-24T13:11:02.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412523,1758719462399,"fUST",-519.16,0.00021643,2,"2025-09-24T13:11:02.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412524,1758719462409,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.409",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412525,1758719462419,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412526,1758719462515,"fUST",-854.65,0.00021643,2,"2025-09-24T13:11:02.515",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412527,1758719462526,"fUST",-564.3404882,0.00021643,2,"2025-09-24T13:11:02.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412528,1758719462536,"fUST",-1587.51,0.00021643,2,"2025-09-24T13:11:02.536",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412529,1758719462546,"fUST",-1160.7,0.00021643,2,"2025-09-24T13:11:02.546",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412530,1758719462556,"fUST",-4044.07,0.00021643,2,"2025-09-24T13:11:02.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412531,1758719462566,"fUST",-810.46,0.00021643,2,"2025-09-24T13:11:02.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412532,1758719462576,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412533,1758719462585,"fUST",-611.17,0.00021643,2,"2025-09-24T13:11:02.585",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412534,1758719462595,"fUST",-638.46,0.00021643,2,"2025-09-24T13:11:02.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412535,1758719462605,"fUST",-2214.51,0.00021643,2,"2025-09-24T13:11:02.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412536,1758719462615,"fUST",-1230.73,0.00021643,2,"2025-09-24T13:11:02.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412537,1758719462624,"fUST",-872.86,0.00021643,2,"2025-09-24T13:11:02.624",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412538,1758719462634,"fUST",-1779.43,0.00021643,2,"2025-09-24T13:11:02.634",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412539,1758719462643,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.643",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412540,1758719462654,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412541,1758719462663,"fUST",-558.58,0.00021643,2,"2025-09-24T13:11:02.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412542,1758719462673,"fUST",-309.13,0.00021643,2,"2025-09-24T13:11:02.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412543,1758719462682,"fUST",-826.49,0.00021643,2,"2025-09-24T13:11:02.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412544,1758719462692,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.692",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412545,1758719462702,"fUST",-936.44,0.00021643,2,"2025-09-24T13:11:02.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412546,1758719462712,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.712",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412547,1758719462722,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.722",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412548,1758719462732,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.732",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412549,1758719462742,"fUST",-1066.15,0.00021643,2,"2025-09-24T13:11:02.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412550,1758719462751,"fUST",-669.52,0.00021643,2,"2025-09-24T13:11:02.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412551,1758719462761,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412552,1758719462771,"fUST",-731.84,0.00021643,2,"2025-09-24T13:11:02.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412553,1758719462780,"fUST",-460.76106768,0.00021643,2,"2025-09-24T13:11:02.780",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412554,1758719462790,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412555,1758719462800,"fUST",-631.9,0.00021643,2,"2025-09-24T13:11:02.800",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412556,1758719462810,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.810",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412557,1758719462822,"fUST",-151.0,0.00021643,2,"2025-09-24T13:11:02.822",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412558,1758719462831,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412559,1758719462841,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412560,1758719462851,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412561,1758719462861,"fUST",-2335.85,0.00021643,2,"2025-09-24T13:11:02.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412562,1758719462871,"fUST",-1222.83,0.00021643,2,"2025-09-24T13:11:02.871",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412563,1758719462881,"fUST",-183.5042642,0.00021643,2,"2025-09-24T13:11:02.881",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412564,1758719462891,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412565,1758719462901,"fUST",-159.540982,0.00021643,2,"2025-09-24T13:11:02.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412566,1758719462912,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.912",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412567,1758719462922,"fUST",-1549.36,0.00021643,2,"2025-09-24T13:11:02.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412568,1758719462932,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412569,1758719462942,"fUST",-652.74,0.00021643,2,"2025-09-24T13:11:02.942",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412570,1758719462951,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:02.951",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412571,1758719462962,"fUST",-295.29812948,0.00021643,2,"2025-09-24T13:11:02.962",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412572,1758719462976,"fUST",-451.05187052,0.00021643,2,"2025-09-24T13:11:02.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412573,1758719462986,"fUST",-500.87,0.00021643,2,"2025-09-24T13:11:02.986",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412574,1758719462996,"fUST",-1113.86,0.00021643,2,"2025-09-24T13:11:02.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412575,1758719463006,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:03.006",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412576,1758719463015,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:03.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412577,1758719463025,"fUST",-711.85,0.00021643,2,"2025-09-24T13:11:03.025",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412578,1758719463035,"fUST",-236.47,0.00021643,2,"2025-09-24T13:11:03.035",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412579,1758719463045,"fUST",-180.020066,0.00021643,2,"2025-09-24T13:11:03.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412580,1758719463055,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:03.055",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412581,1758719463065,"fUST",-1326.7,0.00021643,2,"2025-09-24T13:11:03.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412582,1758719463075,"fUST",-605.0,0.00021644,2,"2025-09-24T13:11:03.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412583,1758719463085,"fUST",-500.0,0.00021644,2,"2025-09-24T13:11:03.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412584,1758719463094,"fUST",-1000.0,0.00021652,2,"2025-09-24T13:11:03.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412585,1758719463103,"fUST",-501.00043887,0.00021652,2,"2025-09-24T13:11:03.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412586,1758719463112,"fUST",-417.15472785,0.00021701,2,"2025-09-24T13:11:03.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412587,1758719463122,"fUST",-160.0,0.00021701,2,"2025-09-24T13:11:03.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412588,1758719463132,"fUST",-160.0,0.00021701,2,"2025-09-24T13:11:03.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412589,1758719463142,"fUST",-233.62170814,0.00021701,2,"2025-09-24T13:11:03.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412590,1758719463152,"fUST",-532.2324375,0.00021701,2,"2025-09-24T13:11:03.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412591,1758719463162,"fUST",-160.0,0.00021701,2,"2025-09-24T13:11:03.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412592,1758719463172,"fUST",-160.0,0.00021701,2,"2025-09-24T13:11:03.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412593,1758719463182,"fUST",-160.0,0.00021701,2,"2025-09-24T13:11:03.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412594,1758719463191,"fUST",-4584.0,0.00021716,2,"2025-09-24T13:11:03.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412595,1758719463201,"fUST",-153.0,0.00021726,2,"2025-09-24T13:11:03.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412596,1758719463211,"fUST",-153.0,0.00021726,2,"2025-09-24T13:11:03.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412597,1758719463221,"fUST",-618.41826506,0.00021735,2,"2025-09-24T13:11:03.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412598,1758719463230,"fUST",-1000.0,0.00021735,2,"2025-09-24T13:11:03.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412599,1758719463239,"fUST",-502.27075849,0.00021735,2,"2025-09-24T13:11:03.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412600,1758719463249,"fUST",-500.0,0.00021735,2,"2025-09-24T13:11:03.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412601,1758719463259,"fUST",-574.83810759,0.00021735,2,"2025-09-24T13:11:03.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412602,1758719463269,"fUST",-500.0,0.00021735,2,"2025-09-24T13:11:03.269",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412603,1758719463280,"fUST",-776.56931734,0.00021735,2,"2025-09-24T13:11:03.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412604,1758719463289,"fUST",-151.0,0.00021817,2,"2025-09-24T13:11:03.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412605,1758719463299,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.299",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412606,1758719463309,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.309",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412607,1758719463319,"fUST",-509.31,0.00021917,2,"2025-09-24T13:11:03.319",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412608,1758719463329,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.329",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412609,1758719463339,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412610,1758719463349,"fUST",-317.38,0.00021917,2,"2025-09-24T13:11:03.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412611,1758719463359,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412612,1758719463368,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412613,1758719463378,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412614,1758719463389,"fUST",-899.66,0.00021917,2,"2025-09-24T13:11:03.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412615,1758719463399,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412616,1758719463410,"fUST",-480.13,0.00021917,2,"2025-09-24T13:11:03.410",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412617,1758719463420,"fUST",-519.16,0.00021917,2,"2025-09-24T13:11:03.420",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412618,1758719463430,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412619,1758719463440,"fUST",-423.02249271,0.00021917,2,"2025-09-24T13:11:03.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412620,1758719463453,"fUST",-56.97750729,0.00021917,2,"2025-09-24T13:11:03.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412621,1758719463465,"fUST",-854.65,0.00021917,2,"2025-09-24T13:11:03.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412622,1758719463476,"fUST",-1372.57028048,0.00021917,2,"2025-09-24T13:11:03.476",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412623,1758719463488,"fUST",-214.93971952,0.00021917,2,"2025-09-24T13:11:03.488",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412624,1758719463497,"fUST",-151.0,0.00021917,2,"2025-09-24T13:11:03.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412625,1758719463509,"fUST",-151.0,0.00021917,2,"2025-09-24T13:11:03.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412626,1758719463519,"fUST",-1160.7,0.00021917,2,"2025-09-24T13:11:03.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412627,1758719463529,"fUST",-2054.17117542,0.00021917,2,"2025-09-24T13:11:03.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412628,1758719463542,"fUST",-371.10201164,0.00021917,2,"2025-09-24T13:11:03.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412629,1758719463554,"fUST",-484.42076106,0.00021917,2,"2025-09-24T13:11:03.554",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412630,1758719463566,"fUST",-1029.90528088,0.00021917,2,"2025-09-24T13:11:03.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412631,1758719463765,"fUST",-0.02235568,0.00019178,2,"2025-09-24T13:11:03.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412632,1758719463776,"fUST",-339.77994086,0.00019178,2,"2025-09-24T13:11:03.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412633,1758719463788,"fUST",-140.19770346,0.00019178,2,"2025-09-24T13:11:03.788",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412634,1758719463798,"fUST",-485.35193479,0.00019452,2,"2025-09-24T13:11:03.798",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412635,1758719463807,"fUST",-490.81,0.00019575,2,"2025-09-24T13:11:03.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412636,1758719463817,"fUST",-480.0,0.00020547,2,"2025-09-24T13:11:03.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412637,1758719463827,"fUST",-480.0,0.00020821,2,"2025-09-24T13:11:03.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412638,1758719463836,"fUST",-897.86,0.00021643,2,"2025-09-24T13:11:03.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412639,1758719463846,"fUST",-104.470771,0.00021917,2,"2025-09-24T13:11:03.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412640,1758719463856,"fUST",-614.02703545,0.00021917,2,"2025-09-24T13:11:03.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412641,1758719463867,"fUST",-196.43296455,0.00021917,2,"2025-09-24T13:11:03.867",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412642,1758719463877,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.877",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412643,1758719463886,"fUST",-4.58502632,0.00021917,2,"2025-09-24T13:11:03.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412644,1758719463897,"fUST",-429.42624312,0.00021917,2,"2025-09-24T13:11:03.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412645,1758719463911,"fUST",-177.15873056,0.00021917,2,"2025-09-24T13:11:03.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412646,1758719463920,"fUST",-638.46,0.00021917,2,"2025-09-24T13:11:03.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412647,1758719463930,"fUST",-2214.51,0.00021917,2,"2025-09-24T13:11:03.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412648,1758719463940,"fUST",-872.86,0.00021917,2,"2025-09-24T13:11:03.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412649,1758719463950,"fUST",-1230.73,0.00021917,2,"2025-09-24T13:11:03.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412650,1758719463960,"fUST",-1779.43,0.00021917,2,"2025-09-24T13:11:03.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412651,1758719463970,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:03.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412652,1758719463980,"fUST",-151.0,0.00021917,2,"2025-09-24T13:11:03.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412653,1758719463990,"fUST",-576.67,0.00021917,2,"2025-09-24T13:11:03.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412654,1758719464000,"fUST",-558.58,0.00021917,2,"2025-09-24T13:11:04.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412655,1758719464009,"fUST",-826.49,0.00021917,2,"2025-09-24T13:11:04.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412656,1758719464019,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412657,1758719464028,"fUST",-936.44,0.00021917,2,"2025-09-24T13:11:04.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412658,1758719464037,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412659,1758719464047,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412660,1758719464057,"fUST",-1066.15,0.00021917,2,"2025-09-24T13:11:04.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412661,1758719464066,"fUST",-669.52,0.00021917,2,"2025-09-24T13:11:04.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412662,1758719464077,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412663,1758719464087,"fUST",-731.84,0.00021917,2,"2025-09-24T13:11:04.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412664,1758719464097,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412665,1758719464107,"fUST",-631.9,0.00021917,2,"2025-09-24T13:11:04.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412666,1758719464117,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412667,1758719464126,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412668,1758719464136,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412669,1758719464146,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412670,1758719464155,"fUST",-2335.85,0.00021917,2,"2025-09-24T13:11:04.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412671,1758719464165,"fUST",-1222.83,0.00021917,2,"2025-09-24T13:11:04.165",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412672,1758719464175,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.175",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412673,1758719464185,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.185",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412674,1758719464194,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412675,1758719464204,"fUST",-1549.36,0.00021917,2,"2025-09-24T13:11:04.204",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412676,1758719464213,"fUST",-652.74,0.00021917,2,"2025-09-24T13:11:04.213",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412677,1758719464223,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.223",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412678,1758719464232,"fUST",-746.35,0.00021917,2,"2025-09-24T13:11:04.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412679,1758719464242,"fUST",-500.87,0.00021917,2,"2025-09-24T13:11:04.242",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412680,1758719464251,"fUST",-1113.86,0.00021917,2,"2025-09-24T13:11:04.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412681,1758719464261,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412682,1758719464271,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.271",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412683,1758719464283,"fUST",-711.85,0.00021917,2,"2025-09-24T13:11:04.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412684,1758719464292,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.292",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412685,1758719464301,"fUST",-1326.7,0.00021917,2,"2025-09-24T13:11:04.301",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412686,1758719464311,"fUST",-897.86,0.00021917,2,"2025-09-24T13:11:04.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412687,1758719464320,"fUST",-605.0,0.00021918,2,"2025-09-24T13:11:04.320",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412688,1758719464330,"fUST",-500.0,0.00021918,2,"2025-09-24T13:11:04.330",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412689,1758719464340,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412690,1758719464349,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412691,1758719464359,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412692,1758719464368,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412693,1758719464379,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412694,1758719464388,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412695,1758719464398,"fUST",-219.384576,0.00021918,2,"2025-09-24T13:11:04.398",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412696,1758719464408,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412697,1758719464418,"fUST",-151.0,0.00021918,2,"2025-09-24T13:11:04.418",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412698,1758719464427,"fUST",-225.0,0.00021918,2,"2025-09-24T13:11:04.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412699,1758719464437,"fUST",-500.0,0.00021918,2,"2025-09-24T13:11:04.437",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412700,1758719464452,"fUST",-460.0,0.00021919,2,"2025-09-24T13:11:04.452",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412701,1758719464472,"fUST",-153.0,0.00021945,2,"2025-09-24T13:11:04.472",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412702,1758719464489,"fUST",-168.0,0.00022023,2,"2025-09-24T13:11:04.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412703,1758719464498,"fUST",-634.0,0.00022038,2,"2025-09-24T13:11:04.498",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412704,1758719464508,"fUST",-2159.0,0.00022038,2,"2025-09-24T13:11:04.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412705,1758719464518,"fUST",-3395.40197437,0.00022044,2,"2025-09-24T13:11:04.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412706,1758719464528,"fUST",-168.0,0.00022066,2,"2025-09-24T13:11:04.528",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412707,1758719464538,"fUST",-1012.6192814,0.00022073,2,"2025-09-24T13:11:04.538",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412708,1758719464547,"fUST",-1080.1423418,0.00022136,2,"2025-09-24T13:11:04.547",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412709,1758719464557,"fUST",-4171.4575018,0.00022191,2,"2025-09-24T13:11:04.557",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412710,1758719464567,"fUST",-401.10613733,0.00022191,2,"2025-09-24T13:11:04.567",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412711,1758719464576,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412712,1758719464586,"fUST",-509.31,0.00022191,2,"2025-09-24T13:11:04.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412713,1758719464595,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412714,1758719464605,"fUST",-276.86,0.00022191,2,"2025-09-24T13:11:04.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412715,1758719464615,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412716,1758719464626,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412717,1758719464635,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412718,1758719464645,"fUST",-899.66,0.00022191,2,"2025-09-24T13:11:04.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412719,1758719464655,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412720,1758719464665,"fUST",-542.44254824,0.00022191,2,"2025-09-24T13:11:04.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412721,1758719464674,"fUST",-480.13,0.00022191,2,"2025-09-24T13:11:04.674",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412722,1758719464684,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.684",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412723,1758719464695,"fUST",-519.16,0.00022191,2,"2025-09-24T13:11:04.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412724,1758719464704,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:04.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412725,1758719464714,"fUST",-854.65,0.00022191,2,"2025-09-24T13:11:04.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412726,1758719464723,"fUST",-1587.51,0.00022191,2,"2025-09-24T13:11:04.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412727,1758719464733,"fUST",-1160.7,0.00022191,2,"2025-09-24T13:11:04.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412728,1758719464743,"fUST",-2229.38324906,0.00022191,2,"2025-09-24T13:11:04.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412729,1758719464925,"fUST",-981.63,0.00020507,2,"2025-09-24T13:11:04.925",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412730,1758719464935,"fUST",-480.0,0.00021095,2,"2025-09-24T13:11:04.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412731,1758719464945,"fUST",-480.0,0.00021369,2,"2025-09-24T13:11:04.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412732,1758719464954,"fUST",-1472.44,0.0002144,2,"2025-09-24T13:11:04.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412733,1758719464964,"fUST",-480.0,0.00021643,2,"2025-09-24T13:11:04.964",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412734,1758719464974,"fUST",-480.0,0.00021917,2,"2025-09-24T13:11:04.974",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412735,1758719464984,"fUST",-1814.68675094,0.00022191,2,"2025-09-24T13:11:04.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412736,1758719464994,"fUST",-810.46,0.00022191,2,"2025-09-24T13:11:04.994",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412737,1758719465004,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412738,1758719465013,"fUST",-359.82131079,0.00022191,2,"2025-09-24T13:11:05.013",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412739,1758719465023,"fUST",-1439.28524314,0.00022191,2,"2025-09-24T13:11:05.023",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412740,1758719465032,"fUST",-611.17,0.00022191,2,"2025-09-24T13:11:05.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412741,1758719465041,"fUST",-3235.15340527,0.00022191,2,"2025-09-24T13:11:05.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412742,1758719465050,"fUST",-638.46,0.00022191,2,"2025-09-24T13:11:05.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412743,1758719465059,"fUST",-2214.51,0.00022191,2,"2025-09-24T13:11:05.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412744,1758719465069,"fUST",-872.86,0.00022191,2,"2025-09-24T13:11:05.069",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412745,1758719465078,"fUST",-1230.73,0.00022191,2,"2025-09-24T13:11:05.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412746,1758719465088,"fUST",-1779.43,0.00022191,2,"2025-09-24T13:11:05.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412747,1758719465097,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412748,1758719465106,"fUST",-558.58,0.00022191,2,"2025-09-24T13:11:05.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412749,1758719465115,"fUST",-826.49,0.00022191,2,"2025-09-24T13:11:05.115",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412750,1758719465125,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412751,1758719465135,"fUST",-936.44,0.00022191,2,"2025-09-24T13:11:05.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412752,1758719465145,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412753,1758719465154,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412754,1758719465163,"fUST",-1066.15,0.00022191,2,"2025-09-24T13:11:05.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412755,1758719465173,"fUST",-669.52,0.00022191,2,"2025-09-24T13:11:05.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412756,1758719465182,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412757,1758719465191,"fUST",-731.84,0.00022191,2,"2025-09-24T13:11:05.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412758,1758719465200,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412759,1758719465209,"fUST",-631.9,0.00022191,2,"2025-09-24T13:11:05.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412760,1758719465219,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412761,1758719465228,"fUST",-442.06,0.00022191,2,"2025-09-24T13:11:05.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412762,1758719465238,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412763,1758719465248,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.248",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412764,1758719465257,"fUST",-2335.85,0.00022191,2,"2025-09-24T13:11:05.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412765,1758719465267,"fUST",-1222.83,0.00022191,2,"2025-09-24T13:11:05.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412766,1758719465276,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412767,1758719465286,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412768,1758719465295,"fUST",-177.28883437,0.00022191,2,"2025-09-24T13:11:05.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412769,1758719465305,"fUST",-1549.36,0.00022191,2,"2025-09-24T13:11:05.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412770,1758719465314,"fUST",-652.74,0.00022191,2,"2025-09-24T13:11:05.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412771,1758719465324,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.324",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412772,1758719465333,"fUST",-746.35,0.00022191,2,"2025-09-24T13:11:05.333",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412773,1758719465342,"fUST",-500.87,0.00022191,2,"2025-09-24T13:11:05.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412774,1758719465353,"fUST",-1113.86,0.00022191,2,"2025-09-24T13:11:05.353",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412775,1758719465362,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412776,1758719465371,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412777,1758719465382,"fUST",-711.85,0.00022191,2,"2025-09-24T13:11:05.382",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412778,1758719465391,"fUST",-480.0,0.00022191,2,"2025-09-24T13:11:05.391",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412779,1758719465400,"fUST",-1326.7,0.00022191,2,"2025-09-24T13:11:05.400",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412780,1758719465410,"fUST",-897.86,0.00022191,2,"2025-09-24T13:11:05.410",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412781,1758719465420,"fUST",-605.0,0.00022192,2,"2025-09-24T13:11:05.420",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412782,1758719465430,"fUST",-255.0,0.00022192,2,"2025-09-24T13:11:05.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412783,1758719465440,"fUST",-647.48733986,0.00022192,2,"2025-09-24T13:11:05.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412784,1758719465450,"fUST",-1507.34165857,0.000222,2,"2025-09-24T13:11:05.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412785,1758719465459,"fUST",-168.0,0.00022256,2,"2025-09-24T13:11:05.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412786,1758719465473,"fUST",-168.0,0.00022264,2,"2025-09-24T13:11:05.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412787,1758719465483,"fUST",-1500.0,0.00022283,2,"2025-09-24T13:11:05.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412788,1758719465493,"fUST",-500.0,0.00022365,2,"2025-09-24T13:11:05.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412789,1758719465503,"fUST",-500.0,0.00022368,2,"2025-09-24T13:11:05.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412790,1758719465514,"fUST",-1963.26,0.00022372,2,"2025-09-24T13:11:05.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412791,1758719465524,"fUST",-500.0,0.00022437,2,"2025-09-24T13:11:05.524",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412792,1758719465533,"fUST",-168.0,0.00022444,2,"2025-09-24T13:11:05.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412793,1758719465543,"fUST",-168.0,0.00022455,2,"2025-09-24T13:11:05.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412794,1758719465552,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412795,1758719465562,"fUST",-509.31,0.00022465,2,"2025-09-24T13:11:05.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412796,1758719465571,"fUST",-151.0,0.00022465,7,"2025-09-24T13:11:05.571",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412797,1758719465581,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412798,1758719465590,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412799,1758719465600,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412800,1758719465609,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412801,1758719465618,"fUST",-899.66,0.00022465,2,"2025-09-24T13:11:05.618",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412802,1758719465627,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412803,1758719465637,"fUST",-480.13,0.00022465,2,"2025-09-24T13:11:05.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412804,1758719465646,"fUST",-519.16,0.00022465,2,"2025-09-24T13:11:05.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412805,1758719465656,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412806,1758719465666,"fUST",-192.41602545,0.00022465,2,"2025-09-24T13:11:05.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412807,1758719465676,"fUST",-854.65,0.00022465,2,"2025-09-24T13:11:05.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412808,1758719465685,"fUST",-1587.51,0.00022465,2,"2025-09-24T13:11:05.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412809,1758719465694,"fUST",-1160.7,0.00022465,2,"2025-09-24T13:11:05.694",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412810,1758719465704,"fUST",-4044.07,0.00022465,2,"2025-09-24T13:11:05.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412811,1758719465714,"fUST",-810.46,0.00022465,2,"2025-09-24T13:11:05.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412812,1758719465724,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412813,1758719465734,"fUST",-611.17,0.00022465,2,"2025-09-24T13:11:05.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412814,1758719465743,"fUST",-638.46,0.00022465,2,"2025-09-24T13:11:05.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412815,1758719465753,"fUST",-1097.35377462,0.00022465,2,"2025-09-24T13:11:05.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412816,1758719465766,"fUST",-1117.15622538,0.00022465,2,"2025-09-24T13:11:05.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412817,1758719465777,"fUST",-872.86,0.00022465,2,"2025-09-24T13:11:05.777",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412818,1758719465786,"fUST",-1230.73,0.00022465,2,"2025-09-24T13:11:05.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412819,1758719465796,"fUST",-1281.51642277,0.00022465,2,"2025-09-24T13:11:05.796",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412820,1758719465807,"fUST",-465.0,0.00022465,2,"2025-09-24T13:11:05.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412821,1758719465819,"fUST",-32.91357723,0.00022465,2,"2025-09-24T13:11:05.819",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412822,1758719465829,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412823,1758719465839,"fUST",-558.58,0.00022465,2,"2025-09-24T13:11:05.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412824,1758719465853,"fUST",-111.22642273,0.00022465,2,"2025-09-24T13:11:05.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412825,1758719465965,"fUST",-715.26357727,0.00022465,2,"2025-09-24T13:11:05.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412826,1758719465975,"fUST",-278.5052337,0.00022465,2,"2025-09-24T13:11:05.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412827,1758719465984,"fUST",-936.44,0.00022465,2,"2025-09-24T13:11:05.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412828,1758719465993,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:05.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412829,1758719466003,"fUST",-152.7909494,0.00022465,2,"2025-09-24T13:11:06.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412830,1758719466012,"fUST",-1066.15,0.00022465,2,"2025-09-24T13:11:06.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412831,1758719466022,"fUST",-669.52,0.00022465,2,"2025-09-24T13:11:06.022",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412832,1758719466031,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412833,1758719466041,"fUST",-731.84,0.00022465,2,"2025-09-24T13:11:06.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412834,1758719466051,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.051",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412835,1758719466061,"fUST",-631.9,0.00022465,2,"2025-09-24T13:11:06.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412836,1758719466070,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412837,1758719466080,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.080",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412838,1758719466089,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412839,1758719466099,"fUST",-2335.85,0.00022465,2,"2025-09-24T13:11:06.099",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412840,1758719466108,"fUST",-1222.83,0.00022465,2,"2025-09-24T13:11:06.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412841,1758719466118,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412842,1758719466127,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412843,1758719466137,"fUST",-1549.36,0.00022465,2,"2025-09-24T13:11:06.137",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412844,1758719466146,"fUST",-652.74,0.00022465,2,"2025-09-24T13:11:06.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412845,1758719466156,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.156",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412846,1758719466165,"fUST",-746.35,0.00022465,2,"2025-09-24T13:11:06.165",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412847,1758719466175,"fUST",-500.87,0.00022465,2,"2025-09-24T13:11:06.175",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412848,1758719466184,"fUST",-1113.86,0.00022465,2,"2025-09-24T13:11:06.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412849,1758719466194,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412850,1758719466203,"fUST",-480.0,0.00022465,2,"2025-09-24T13:11:06.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412851,1758719466212,"fUST",-711.85,0.00022465,2,"2025-09-24T13:11:06.212",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412852,1758719466222,"fUST",-437.70056565,0.00022465,2,"2025-09-24T13:11:06.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412853,1758719466232,"fUST",-1326.7,0.00022465,2,"2025-09-24T13:11:06.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412854,1758719466242,"fUST",-897.86,0.00022465,2,"2025-09-24T13:11:06.242",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412855,1758719466251,"fUST",-605.0,0.00022466,2,"2025-09-24T13:11:06.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412856,1758719466261,"fUST",-560.0,0.00022467,2,"2025-09-24T13:11:06.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412857,1758719466270,"fUST",-168.0,0.00022474,2,"2025-09-24T13:11:06.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412858,1758719466279,"fUST",-500.0,0.00022483,2,"2025-09-24T13:11:06.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412859,1758719466289,"fUST",-600.0,0.00022502,2,"2025-09-24T13:11:06.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412860,1758719466298,"fUST",-500.0,0.00022572,2,"2025-09-24T13:11:06.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412861,1758719466308,"fUST",-3000.0,0.000226,2,"2025-09-24T13:11:06.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412862,1758719466318,"fUST",-3000.0,0.0002261,2,"2025-09-24T13:11:06.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412863,1758719466327,"fUST",-500.0,0.00022612,2,"2025-09-24T13:11:06.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412864,1758719466337,"fUST",-3000.0,0.0002262,2,"2025-09-24T13:11:06.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412865,1758719466346,"fUST",-3000.0,0.0002263,2,"2025-09-24T13:11:06.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412866,1758719466356,"fUST",-3000.0,0.0002264,2,"2025-09-24T13:11:06.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412867,1758719466365,"fUST",-3000.0,0.0002265,2,"2025-09-24T13:11:06.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412868,1758719466374,"fUST",-289.767,0.00022659,2,"2025-09-24T13:11:06.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412869,1758719466384,"fUST",-3000.0,0.0002266,2,"2025-09-24T13:11:06.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412870,1758719466393,"fUST",-587.0,0.00022662,2,"2025-09-24T13:11:06.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412871,1758719466402,"fUST",-3000.0,0.0002267,2,"2025-09-24T13:11:06.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412872,1758719466411,"fUST",-4498.966679,0.0002268,2,"2025-09-24T13:11:06.411",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412873,1758719466421,"fUST",-241.0123337,0.00022697,2,"2025-09-24T13:11:06.421",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412874,1758719466430,"fUST",-500.0,0.00022723,2,"2025-09-24T13:11:06.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412875,1758719466440,"fUST",-600.0,0.00022737,2,"2025-09-24T13:11:06.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412876,1758719466450,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412877,1758719466459,"fUST",-509.31,0.00022739,2,"2025-09-24T13:11:06.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412878,1758719466470,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412879,1758719466482,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.482",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412880,1758719466492,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412881,1758719466502,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412882,1758719466511,"fUST",-899.66,0.00022739,2,"2025-09-24T13:11:06.511",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412883,1758719466520,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412884,1758719466530,"fUST",-480.13,0.00022739,2,"2025-09-24T13:11:06.530",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412885,1758719466539,"fUST",-519.16,0.00022739,2,"2025-09-24T13:11:06.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412886,1758719466548,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412887,1758719466559,"fUST",-854.65,0.00022739,2,"2025-09-24T13:11:06.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412888,1758719466569,"fUST",-1587.51,0.00022739,2,"2025-09-24T13:11:06.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412889,1758719466578,"fUST",-1160.7,0.00022739,2,"2025-09-24T13:11:06.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412890,1758719466588,"fUST",-4044.07,0.00022739,2,"2025-09-24T13:11:06.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412891,1758719466598,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412892,1758719466607,"fUST",-611.17,0.00022739,2,"2025-09-24T13:11:06.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412893,1758719466617,"fUST",-638.46,0.00022739,2,"2025-09-24T13:11:06.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412894,1758719466626,"fUST",-2214.51,0.00022739,2,"2025-09-24T13:11:06.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412895,1758719466637,"fUST",-872.86,0.00022739,2,"2025-09-24T13:11:06.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412896,1758719466647,"fUST",-1230.73,0.00022739,2,"2025-09-24T13:11:06.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412897,1758719466657,"fUST",-1779.43,0.00022739,2,"2025-09-24T13:11:06.657",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412898,1758719466666,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412899,1758719466676,"fUST",-558.58,0.00022739,2,"2025-09-24T13:11:06.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412900,1758719466685,"fUST",-826.49,0.00022739,2,"2025-09-24T13:11:06.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412901,1758719466694,"fUST",-936.44,0.00022739,2,"2025-09-24T13:11:06.694",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412902,1758719466704,"fUST",-1066.15,0.00022739,2,"2025-09-24T13:11:06.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412903,1758719466714,"fUST",-669.52,0.00022739,2,"2025-09-24T13:11:06.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412904,1758719466724,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412905,1758719466734,"fUST",-731.84,0.00022739,2,"2025-09-24T13:11:06.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412906,1758719466744,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412907,1758719466754,"fUST",-631.9,0.00022739,2,"2025-09-24T13:11:06.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412908,1758719466764,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.764",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412909,1758719466773,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412910,1758719466783,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.783",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412911,1758719466792,"fUST",-2335.85,0.00022739,2,"2025-09-24T13:11:06.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412912,1758719466802,"fUST",-1222.83,0.00022739,2,"2025-09-24T13:11:06.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412913,1758719466811,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412914,1758719466820,"fUST",-293.94,0.00022739,2,"2025-09-24T13:11:06.820",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412915,1758719466829,"fUST",-1549.36,0.00022739,2,"2025-09-24T13:11:06.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412916,1758719466839,"fUST",-652.74,0.00022739,2,"2025-09-24T13:11:06.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412917,1758719466849,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412918,1758719466858,"fUST",-746.35,0.00022739,2,"2025-09-24T13:11:06.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412919,1758719466868,"fUST",-500.87,0.00022739,2,"2025-09-24T13:11:06.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412920,1758719466877,"fUST",-1113.86,0.00022739,2,"2025-09-24T13:11:06.877",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412921,1758719466973,"fUST",-480.0,0.00022739,2,"2025-09-24T13:11:06.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412922,1758719466983,"fUST",-566.93880249,0.00022739,2,"2025-09-24T13:11:06.983",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412923,1758719466992,"fUST",-711.85,0.00022739,2,"2025-09-24T13:11:06.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412924,1758719467002,"fUST",-1326.7,0.00022739,2,"2025-09-24T13:11:07.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412925,1758719467012,"fUST",-897.86,0.00022739,2,"2025-09-24T13:11:07.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412926,1758719467021,"fUST",-605.0,0.0002274,2,"2025-09-24T13:11:07.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412927,1758719467030,"fUST",-500.0,0.00022766,2,"2025-09-24T13:11:07.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412928,1758719467040,"fUST",-1500.0,0.00022831,2,"2025-09-24T13:11:07.040",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412929,1758719467049,"fUST",-7070.42577877,0.00022913,2,"2025-09-24T13:11:07.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412930,1758719467059,"fUST",-265.0,0.00022938,2,"2025-09-24T13:11:07.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412931,1758719467068,"fUST",-500.0,0.0002297,2,"2025-09-24T13:11:07.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412932,1758719467077,"fUST",-600.0,0.00022971,2,"2025-09-24T13:11:07.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412933,1758719467087,"fUST",-265.0,0.0002298,2,"2025-09-24T13:11:07.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412934,1758719467096,"fUST",-160.0,0.00023,2,"2025-09-24T13:11:07.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412935,1758719467106,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412936,1758719467116,"fUST",-509.31,0.00023013,2,"2025-09-24T13:11:07.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412937,1758719467125,"fUST",-173.8154021,0.00023013,2,"2025-09-24T13:11:07.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412938,1758719467135,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412939,1758719467145,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412940,1758719467155,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412941,1758719467164,"fUST",-899.66,0.00023013,2,"2025-09-24T13:11:07.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412942,1758719467174,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412943,1758719467183,"fUST",-480.13,0.00023013,2,"2025-09-24T13:11:07.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412944,1758719467193,"fUST",-519.16,0.00023013,2,"2025-09-24T13:11:07.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412945,1758719467203,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412946,1758719467212,"fUST",-854.65,0.00023013,2,"2025-09-24T13:11:07.212",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412947,1758719467222,"fUST",-1587.51,0.00023013,2,"2025-09-24T13:11:07.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412948,1758719467231,"fUST",-1160.7,0.00023013,2,"2025-09-24T13:11:07.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412949,1758719467240,"fUST",-4044.07,0.00023013,2,"2025-09-24T13:11:07.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412950,1758719467249,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412951,1758719467258,"fUST",-611.17,0.00023013,2,"2025-09-24T13:11:07.258",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412952,1758719467268,"fUST",-638.46,0.00023013,2,"2025-09-24T13:11:07.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412953,1758719467277,"fUST",-2214.51,0.00023013,2,"2025-09-24T13:11:07.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412954,1758719467287,"fUST",-872.86,0.00023013,2,"2025-09-24T13:11:07.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412955,1758719467298,"fUST",-1230.73,0.00023013,2,"2025-09-24T13:11:07.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412956,1758719467307,"fUST",-1779.43,0.00023013,2,"2025-09-24T13:11:07.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412957,1758719467317,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412958,1758719467327,"fUST",-558.58,0.00023013,2,"2025-09-24T13:11:07.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412959,1758719467336,"fUST",-826.49,0.00023013,2,"2025-09-24T13:11:07.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412960,1758719467346,"fUST",-936.44,0.00023013,2,"2025-09-24T13:11:07.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412961,1758719467355,"fUST",-1066.15,0.00023013,2,"2025-09-24T13:11:07.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412962,1758719467365,"fUST",-669.52,0.00023013,2,"2025-09-24T13:11:07.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412963,1758719467375,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412964,1758719467385,"fUST",-731.84,0.00023013,2,"2025-09-24T13:11:07.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412965,1758719467395,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412966,1758719467405,"fUST",-631.9,0.00023013,2,"2025-09-24T13:11:07.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412967,1758719467415,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412968,1758719467424,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412969,1758719467433,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412970,1758719467443,"fUST",-2335.85,0.00023013,2,"2025-09-24T13:11:07.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412971,1758719467453,"fUST",-1222.83,0.00023013,2,"2025-09-24T13:11:07.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412972,1758719467462,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412973,1758719467472,"fUST",-1549.36,0.00023013,2,"2025-09-24T13:11:07.472",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412974,1758719467484,"fUST",-652.74,0.00023013,2,"2025-09-24T13:11:07.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412975,1758719467495,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.495",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412976,1758719467505,"fUST",-746.35,0.00023013,2,"2025-09-24T13:11:07.505",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412977,1758719467515,"fUST",-500.87,0.00023013,2,"2025-09-24T13:11:07.515",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412978,1758719467524,"fUST",-1113.86,0.00023013,2,"2025-09-24T13:11:07.524",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412979,1758719467534,"fUST",-480.0,0.00023013,2,"2025-09-24T13:11:07.534",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412980,1758719467544,"fUST",-711.85,0.00023013,2,"2025-09-24T13:11:07.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412981,1758719467555,"fUST",-1326.7,0.00023013,2,"2025-09-24T13:11:07.555",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412982,1758719467564,"fUST",-897.86,0.00023013,2,"2025-09-24T13:11:07.564",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412983,1758719467574,"fUST",-605.0,0.00023014,2,"2025-09-24T13:11:07.574",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412984,1758719467584,"fUST",-660.0,0.00023015,2,"2025-09-24T13:11:07.584",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412985,1758719467594,"fUST",-500.0,0.00023018,2,"2025-09-24T13:11:07.594",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412986,1758719467603,"fUST",-500.0,0.00023033,2,"2025-09-24T13:11:07.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412987,1758719467613,"fUST",-500.0,0.00023058,2,"2025-09-24T13:11:07.613",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412988,1758719467623,"fUST",-500.0,0.00023096,2,"2025-09-24T13:11:07.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412989,1758719467633,"fUST",-3395.40197437,0.00023116,2,"2025-09-24T13:11:07.633",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412990,1758719467645,"fUST",-500.0,0.00023117,2,"2025-09-24T13:11:07.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412991,1758719467655,"fUST",-500.0,0.00023134,2,"2025-09-24T13:11:07.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412992,1758719467665,"fUST",-910.85250859,0.00023206,2,"2025-09-24T13:11:07.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412993,1758719467675,"fUST",-500.0,0.00023206,2,"2025-09-24T13:11:07.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412994,1758719467685,"fUST",-265.0,0.00023223,2,"2025-09-24T13:11:07.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412995,1758719467695,"fUST",-500.0,0.00023239,2,"2025-09-24T13:11:07.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412996,1758719467705,"fUST",-265.0,0.00023257,2,"2025-09-24T13:11:07.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412997,1758719467715,"fUST",-196.42,0.00023265,2,"2025-09-24T13:11:07.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412998,1758719467724,"fUST",-265.0,0.00023266,2,"2025-09-24T13:11:07.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387412999,1758719467734,"fUST",-500.0,0.00023266,2,"2025-09-24T13:11:07.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413000,1758719467744,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413001,1758719467753,"fUST",-509.31,0.00023287,2,"2025-09-24T13:11:07.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413002,1758719467763,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413003,1758719467772,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.772",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413004,1758719467782,"fUST",-363.85,0.00023287,2,"2025-09-24T13:11:07.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413005,1758719467792,"fUST",-899.66,0.00023287,2,"2025-09-24T13:11:07.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413006,1758719467802,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413007,1758719467811,"fUST",-480.13,0.00023287,2,"2025-09-24T13:11:07.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413008,1758719467821,"fUST",-519.16,0.00023287,2,"2025-09-24T13:11:07.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413009,1758719467831,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413010,1758719467840,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413011,1758719467850,"fUST",-854.65,0.00023287,2,"2025-09-24T13:11:07.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413012,1758719467859,"fUST",-1587.51,0.00023287,2,"2025-09-24T13:11:07.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413013,1758719467869,"fUST",-1160.7,0.00023287,2,"2025-09-24T13:11:07.869",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413014,1758719467878,"fUST",-4044.07,0.00023287,2,"2025-09-24T13:11:07.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413015,1758719467887,"fUST",-876.13,0.00023287,2,"2025-09-24T13:11:07.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413016,1758719467897,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413017,1758719467907,"fUST",-611.17,0.00023287,2,"2025-09-24T13:11:07.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413018,1758719467916,"fUST",-638.46,0.00023287,2,"2025-09-24T13:11:07.916",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413019,1758719467929,"fUST",-2214.51,0.00023287,2,"2025-09-24T13:11:07.929",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413020,1758719467944,"fUST",-872.86,0.00023287,2,"2025-09-24T13:11:07.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413021,1758719467958,"fUST",-1230.73,0.00023287,2,"2025-09-24T13:11:07.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413022,1758719467970,"fUST",-1779.43,0.00023287,2,"2025-09-24T13:11:07.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413023,1758719467985,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:07.985",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413024,1758719467999,"fUST",-558.58,0.00023287,2,"2025-09-24T13:11:07.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413025,1758719468014,"fUST",-826.49,0.00023287,2,"2025-09-24T13:11:08.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413026,1758719468027,"fUST",-936.44,0.00023287,2,"2025-09-24T13:11:08.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413027,1758719468042,"fUST",-1066.15,0.00023287,2,"2025-09-24T13:11:08.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413028,1758719468056,"fUST",-669.52,0.00023287,2,"2025-09-24T13:11:08.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413029,1758719468070,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413030,1758719468083,"fUST",-731.84,0.00023287,2,"2025-09-24T13:11:08.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413031,1758719468096,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413032,1758719468111,"fUST",-631.9,0.00023287,2,"2025-09-24T13:11:08.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413033,1758719468123,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413034,1758719468134,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413035,1758719468147,"fUST",-528.79157767,0.00023287,2,"2025-09-24T13:11:08.147",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413036,1758719468160,"fUST",-2335.85,0.00023287,2,"2025-09-24T13:11:08.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413037,1758719468174,"fUST",-1222.83,0.00023287,2,"2025-09-24T13:11:08.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413038,1758719468188,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.188",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413039,1758719468203,"fUST",-1549.36,0.00023287,2,"2025-09-24T13:11:08.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413040,1758719468218,"fUST",-652.74,0.00023287,2,"2025-09-24T13:11:08.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413041,1758719468232,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413042,1758719468243,"fUST",-746.35,0.00023287,2,"2025-09-24T13:11:08.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413043,1758719468254,"fUST",-500.87,0.00023287,2,"2025-09-24T13:11:08.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413044,1758719468268,"fUST",-1113.86,0.00023287,2,"2025-09-24T13:11:08.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413045,1758719468283,"fUST",-480.0,0.00023287,2,"2025-09-24T13:11:08.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413046,1758719468295,"fUST",-711.85,0.00023287,2,"2025-09-24T13:11:08.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413047,1758719468307,"fUST",-1326.7,0.00023287,2,"2025-09-24T13:11:08.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413048,1758719468321,"fUST",-897.86,0.00023287,2,"2025-09-24T13:11:08.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413049,1758719468333,"fUST",-605.0,0.00023288,2,"2025-09-24T13:11:08.333",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413050,1758719468345,"fUST",-265.0,0.00023292,2,"2025-09-24T13:11:08.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413051,1758719468357,"fUST",-2454.07,0.00023304,2,"2025-09-24T13:11:08.357",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413052,1758719468370,"fUST",-265.0,0.00023432,2,"2025-09-24T13:11:08.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413053,1758719468381,"fUST",-500.0,0.00023436,2,"2025-09-24T13:11:08.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413054,1758719468393,"fUST",-44072.94905382,0.0002344,2,"2025-09-24T13:11:08.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413055,1758719468409,"fUST",-14954.10643436,0.0002344,2,"2025-09-24T13:11:08.409",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413056,1758719468443,"fUST",210.35,0.00021376,30,"2025-09-24T13:11:08.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413057,1758719468459,"fUST",-1316.89762068,0.0002344,2,"2025-09-24T13:11:08.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413058,1758719468472,"fUST",-1629.38357076,0.0002344,2,"2025-09-24T13:11:08.472",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413059,1758719468505,"fUST",420.7,0.00022394,30,"2025-09-24T13:11:08.505",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413060,1758719468539,"fUST",631.05,0.00023412,30,"2025-09-24T13:11:08.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413083,1758719834870,"fUST",750.0,0.00027,120,"2025-09-24T13:17:14.870",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413084,1758719923792,"fUST",163.31,0.00023123,30,"2025-09-24T13:18:43.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413086,1758720009432,"fUST",162.42,0.00022975,30,"2025-09-24T13:20:09.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413089,1758720171255,"fUST",161.53,0.00023301,30,"2025-09-24T13:22:51.255",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413226,1758720402101,"fUST",-237.82599398,0.00019066,2,"2025-09-24T13:26:42.101",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413304,1758720631852,"fUST",-2205.58573842,0.00019078,2,"2025-09-24T13:30:31.852",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413306,1758720631864,"fUST",-252.96699004,0.00019078,2,"2025-09-24T13:30:31.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413490,1758720637928,"fUST",-856.16851399,0.00019078,2,"2025-09-24T13:30:37.928",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413491,1758720637938,"fUST",-392.96233068,0.00019078,2,"2025-09-24T13:30:37.938",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413492,1758720637948,"fUST",-3310.00161913,0.00019078,2,"2025-09-24T13:30:37.948",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413493,1758720637957,"fUST",-1200.0,0.00019146,2,"2025-09-24T13:30:37.957",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413494,1758720637967,"fUST",-392.96233066,0.00019147,2,"2025-09-24T13:30:37.967",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413495,1758720637977,"fUST",-300.0,0.00019166,2,"2025-09-24T13:30:37.977",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413496,1758720637987,"fUST",-300.0,0.00019166,2,"2025-09-24T13:30:37.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413497,1758720637999,"fUST",-405.93,0.00019168,3,"2025-09-24T13:30:37.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413498,1758720638009,"fUST",-492.92,0.00019168,3,"2025-09-24T13:30:38.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413499,1758720638018,"fUST",-164.3,0.00019168,3,"2025-09-24T13:30:38.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413500,1758720638028,"fUST",-492.95,0.00019168,3,"2025-09-24T13:30:38.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413501,1758720638037,"fUST",-500.0,0.00019173,2,"2025-09-24T13:30:38.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413502,1758720638047,"fUST",-500.0,0.00019173,2,"2025-09-24T13:30:38.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413503,1758720638056,"fUST",-500.0,0.00019173,2,"2025-09-24T13:30:38.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413504,1758720638066,"fUST",-500.0,0.00019173,2,"2025-09-24T13:30:38.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413505,1758720638076,"fUST",-503.79934811,0.00019173,2,"2025-09-24T13:30:38.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413506,1758720638086,"fUST",-580.34035072,0.00019173,2,"2025-09-24T13:30:38.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413507,1758720638095,"fUST",-1200.0,0.00019176,2,"2025-09-24T13:30:38.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413508,1758720638105,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.105",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413509,1758720638114,"fUST",-351.01471178,0.00019177,2,"2025-09-24T13:30:38.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413510,1758720638124,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.124",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413511,1758720638134,"fUST",-194.68611003,0.00019177,2,"2025-09-24T13:30:38.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413512,1758720638143,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.143",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413513,1758720638153,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.153",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413514,1758720638162,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413515,1758720638174,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413516,1758720638184,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413517,1758720638193,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413518,1758720638202,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.202",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413519,1758720638211,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413520,1758720638221,"fUST",-206.55256738,0.00019177,2,"2025-09-24T13:30:38.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413521,1758720638230,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413522,1758720638240,"fUST",-437.02298843,0.00019177,2,"2025-09-24T13:30:38.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413523,1758720638251,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413524,1758720638261,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413525,1758720638277,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413526,1758720638290,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.290",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413527,1758720638300,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.300",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413528,1758720638309,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.309",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413529,1758720638319,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.319",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413530,1758720638330,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.330",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413531,1758720638340,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413532,1758720638356,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413533,1758720638367,"fUST",-500.0,0.00019177,2,"2025-09-24T13:30:38.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413534,1758720638379,"fUST",-480.59350214,0.00019178,2,"2025-09-24T13:30:38.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413535,1758720638388,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413536,1758720638397,"fUST",-516.49279421,0.00019178,2,"2025-09-24T13:30:38.397",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413537,1758720638407,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.407",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413538,1758720638416,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.416",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413539,1758720638425,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413540,1758720638434,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413541,1758720638444,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413542,1758720638454,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.454",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413543,1758720638464,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.464",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413544,1758720638474,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413545,1758720638484,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413546,1758720638494,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413547,1758720638503,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413548,1758720638513,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.513",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413549,1758720638522,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:38.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413550,1758720638531,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413551,1758720638541,"fUST",-520.0,0.00019178,3,"2025-09-24T13:30:38.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413552,1758720638551,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413553,1758720638560,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413554,1758720638570,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413555,1758720638579,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413556,1758720638589,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.589",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413557,1758720638599,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413558,1758720638608,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.608",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413566,1758720638755,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413568,1758720638767,"fUST",-625.4350227,0.00019178,2,"2025-09-24T13:30:38.767",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413570,1758720638778,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.778",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413571,1758720638787,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.787",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413572,1758720638797,"fUST",-340.00303229,0.00019178,2,"2025-09-24T13:30:38.797",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413574,1758720638807,"fUST",-481.39775507,0.00019178,2,"2025-09-24T13:30:38.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413576,1758720638816,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.816",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413577,1758720638825,"fUST",-500.55643327,0.00019178,2,"2025-09-24T13:30:38.825",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413578,1758720638835,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.835",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413579,1758720638845,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413580,1758720638854,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.854",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413581,1758720638864,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413582,1758720638874,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.874",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413583,1758720638883,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.883",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413584,1758720638893,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.893",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413585,1758720638902,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.902",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413586,1758720638912,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.912",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413587,1758720638922,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413588,1758720638933,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413589,1758720638942,"fUST",-453.06233828,0.00019178,2,"2025-09-24T13:30:38.942",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413590,1758720638952,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413591,1758720638963,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413592,1758720638972,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413593,1758720638984,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413594,1758720638993,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:38.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413595,1758720639003,"fUST",-491.01504011,0.00019178,2,"2025-09-24T13:30:39.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413596,1758720639012,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413597,1758720639022,"fUST",-481.08902511,0.00019178,2,"2025-09-24T13:30:39.022",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413598,1758720639031,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413599,1758720639042,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413600,1758720639051,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.051",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413601,1758720639061,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413602,1758720639070,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413603,1758720639080,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.080",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413604,1758720639090,"fUST",-481.75946063,0.00019178,2,"2025-09-24T13:30:39.090",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413605,1758720639099,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.099",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413606,1758720639109,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.109",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413607,1758720639119,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.119",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413608,1758720639128,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.128",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413609,1758720639138,"fUST",-481.86049687,0.00019178,2,"2025-09-24T13:30:39.138",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413610,1758720639148,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.148",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413611,1758720639157,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.157",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413612,1758720639167,"fUST",-482.85451667,0.00019178,2,"2025-09-24T13:30:39.167",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413613,1758720639177,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413614,1758720639187,"fUST",-272.08111549,0.00019178,2,"2025-09-24T13:30:39.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413615,1758720639197,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.197",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413616,1758720639207,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.207",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413617,1758720639217,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413618,1758720639227,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.227",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413619,1758720639237,"fUST",-481.92220485,0.00019178,2,"2025-09-24T13:30:39.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413620,1758720639247,"fUST",-501.86224629,0.00019178,2,"2025-09-24T13:30:39.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413621,1758720639257,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413622,1758720639266,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.266",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413623,1758720639276,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413624,1758720639289,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413626,1758720639298,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413627,1758720639308,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413628,1758720639318,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413631,1758720639327,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413632,1758720639337,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413633,1758720639346,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413634,1758720639356,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413636,1758720639366,"fUST",-481.23771266,0.00019178,2,"2025-09-24T13:30:39.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413638,1758720639375,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413639,1758720639385,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413641,1758720639394,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.394",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413643,1758720639403,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413645,1758720639413,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413647,1758720639422,"fUST",-482.49818541,0.00019178,2,"2025-09-24T13:30:39.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413649,1758720639431,"fUST",-490.60374829,0.00019178,2,"2025-09-24T13:30:39.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413651,1758720639441,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413652,1758720639450,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413653,1758720639460,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413655,1758720639469,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413657,1758720639478,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.478",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413659,1758720639488,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.488",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413661,1758720639497,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413663,1758720639507,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413665,1758720639516,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413667,1758720639526,"fUST",-492.65224631,0.00019178,2,"2025-09-24T13:30:39.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413669,1758720639535,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413671,1758720639544,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413673,1758720639554,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.554",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413675,1758720639563,"fUST",-483.23626799,0.00019178,2,"2025-09-24T13:30:39.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413677,1758720639574,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.574",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413679,1758720639584,"fUST",-483.5174585,0.00019178,2,"2025-09-24T13:30:39.584",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413681,1758720639593,"fUST",-1000.0,0.00019178,2,"2025-09-24T13:30:39.593",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413683,1758720639603,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413685,1758720639612,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413687,1758720639621,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.621",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413689,1758720639631,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.631",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413691,1758720639640,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413693,1758720639650,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413695,1758720639659,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413697,1758720639669,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.669",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413699,1758720639678,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413701,1758720639688,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413703,1758720639698,"fUST",-228.14784228,0.00019178,2,"2025-09-24T13:30:39.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413705,1758720639707,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.707",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413707,1758720639717,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413709,1758720639726,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413711,1758720639736,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413713,1758720639745,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413715,1758720639754,"fUST",-482.26362301,0.00019178,2,"2025-09-24T13:30:39.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413716,1758720639763,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413718,1758720639773,"fUST",-481.22940564,0.00019178,2,"2025-09-24T13:30:39.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413720,1758720639782,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413721,1758720639792,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413722,1758720639801,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.801",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413724,1758720639811,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413726,1758720639821,"fUST",-210.73893496,0.00019178,2,"2025-09-24T13:30:39.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413728,1758720639830,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.830",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413730,1758720639839,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413731,1758720639849,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413733,1758720639858,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413736,1758720639867,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.867",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413737,1758720639877,"fUST",-440.0,0.00019178,2,"2025-09-24T13:30:39.877",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413739,1758720639886,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413741,1758720639895,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413743,1758720639905,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413745,1758720639914,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:39.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413747,1758720639924,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:39.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413749,1758720639933,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:39.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413751,1758720639943,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.943",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413753,1758720639953,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.953",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413755,1758720639962,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.962",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413757,1758720639972,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413759,1758720639981,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413761,1758720639991,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:39.991",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413763,1758720640000,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413765,1758720640010,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413767,1758720640018,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413769,1758720640028,"fUST",-482.59736058,0.00019178,2,"2025-09-24T13:30:40.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413771,1758720640037,"fUST",-290.57555385,0.00019178,2,"2025-09-24T13:30:40.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413773,1758720640047,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413775,1758720640056,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413776,1758720640065,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413778,1758720640074,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.074",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413780,1758720640084,"fUST",-485.52348624,0.00019178,2,"2025-09-24T13:30:40.084",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413782,1758720640094,"fUST",-483.25747613,0.00019178,2,"2025-09-24T13:30:40.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413784,1758720640103,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413786,1758720640113,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.113",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413788,1758720640122,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413790,1758720640132,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413792,1758720640142,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413794,1758720640151,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413797,1758720640160,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413799,1758720640170,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413800,1758720640179,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413802,1758720640189,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413805,1758720640199,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413806,1758720640208,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413808,1758720640217,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413810,1758720640227,"fUST",-463.94170327,0.00019178,2,"2025-09-24T13:30:40.227",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413812,1758720640237,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413814,1758720640247,"fUST",-484.16148629,0.00019178,2,"2025-09-24T13:30:40.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413816,1758720640256,"fUST",-481.60542264,0.00019178,2,"2025-09-24T13:30:40.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413818,1758720640265,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.265",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413820,1758720640275,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.275",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413822,1758720640286,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413824,1758720640298,"fUST",-480.64466732,0.00019178,2,"2025-09-24T13:30:40.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413826,1758720640307,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413828,1758720640317,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413830,1758720640326,"fUST",-495.892349,0.00019178,2,"2025-09-24T13:30:40.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413832,1758720640337,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413834,1758720640346,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413836,1758720640355,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413837,1758720640366,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413839,1758720640376,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413841,1758720640386,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413843,1758720640395,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413845,1758720640405,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413846,1758720640414,"fUST",-483.20890355,0.00019178,2,"2025-09-24T13:30:40.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413847,1758720640423,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.423",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413849,1758720640433,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413850,1758720640443,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413851,1758720640452,"fUST",-480.32787428,0.00019178,2,"2025-09-24T13:30:40.452",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413852,1758720640462,"fUST",-496.60377415,0.00019178,2,"2025-09-24T13:30:40.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413853,1758720640471,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.471",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413854,1758720640480,"fUST",-480.69588768,0.00019178,2,"2025-09-24T13:30:40.480",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413855,1758720640490,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413856,1758720640500,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.500",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413857,1758720640510,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.510",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413858,1758720640520,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413859,1758720640529,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413860,1758720640539,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413861,1758720640548,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413862,1758720640557,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.557",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413863,1758720640567,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.567",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413864,1758720640576,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:40.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413865,1758720640586,"fUST",-481.24857996,0.00019178,2,"2025-09-24T13:30:40.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413866,1758720640595,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413867,1758720640604,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.604",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413868,1758720640614,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.614",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413869,1758720640623,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413870,1758720640632,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.632",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413871,1758720640642,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.642",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413872,1758720640652,"fUST",-482.0211243,0.00019178,2,"2025-09-24T13:30:40.652",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413873,1758720640661,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.661",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413874,1758720640671,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.671",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413875,1758720640680,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.680",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413876,1758720640690,"fUST",-480.70614242,0.00019178,2,"2025-09-24T13:30:40.690",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413877,1758720640700,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.700",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413878,1758720640709,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.709",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413879,1758720640718,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413880,1758720640729,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.729",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413881,1758720640739,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.739",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413882,1758720640749,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.749",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413884,1758720640758,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.758",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413886,1758720640768,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.768",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413888,1758720640777,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.777",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413890,1758720640786,"fUST",-246.78095805,0.00019178,2,"2025-09-24T13:30:40.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413891,1758720640795,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413892,1758720640805,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413893,1758720640815,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413895,1758720640825,"fUST",-562.29,0.00019178,2,"2025-09-24T13:30:40.825",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413897,1758720640834,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413899,1758720640844,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413900,1758720640854,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.854",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413901,1758720640864,"fUST",-481.69730342,0.00019178,2,"2025-09-24T13:30:40.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413902,1758720640874,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.874",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413903,1758720640884,"fUST",-480.3695089,0.00019178,2,"2025-09-24T13:30:40.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413904,1758720640894,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413905,1758720640903,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413906,1758720640913,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413907,1758720640922,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413908,1758720640932,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413909,1758720640941,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413910,1758720640951,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.951",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413911,1758720640960,"fUST",-542.95231655,0.00019178,2,"2025-09-24T13:30:40.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413912,1758720640970,"fUST",-496.15287657,0.00019178,2,"2025-09-24T13:30:40.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413913,1758720640979,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413914,1758720640988,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413915,1758720640998,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:40.998",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413916,1758720641008,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.008",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413917,1758720641017,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413918,1758720641027,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413919,1758720641036,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413920,1758720641046,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413922,1758720641056,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413924,1758720641065,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413925,1758720641075,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413926,1758720641084,"fUST",-481.71637514,0.00019178,2,"2025-09-24T13:30:41.084",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413927,1758720641093,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413929,1758720641103,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413931,1758720641112,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413933,1758720641122,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413935,1758720641132,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413937,1758720641142,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413939,1758720641151,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413941,1758720641161,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413943,1758720641170,"fUST",-481.31608615,0.00019178,2,"2025-09-24T13:30:41.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413945,1758720641180,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413947,1758720641190,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413948,1758720641199,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413950,1758720641209,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413952,1758720641219,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413954,1758720641228,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413956,1758720641238,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413958,1758720641247,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413960,1758720641256,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413962,1758720641266,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.266",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413964,1758720641276,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413966,1758720641287,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413968,1758720641298,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413970,1758720641307,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413972,1758720641316,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413974,1758720641326,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413976,1758720641335,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413978,1758720641345,"fUST",-485.60223047,0.00019178,2,"2025-09-24T13:30:41.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413980,1758720641354,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413982,1758720641364,"fUST",-364.05301282,0.00019178,2,"2025-09-24T13:30:41.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413984,1758720641373,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413986,1758720641383,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413988,1758720641394,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.394",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413990,1758720641404,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.404",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413992,1758720641414,"fUST",-481.97153496,0.00019178,2,"2025-09-24T13:30:41.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413994,1758720641423,"fUST",-269.04493991,0.00019178,2,"2025-09-24T13:30:41.423",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413996,1758720641433,"fUST",-492.97807474,0.00019178,2,"2025-09-24T13:30:41.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387413998,1758720641442,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.442",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414000,1758720641453,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414002,1758720641462,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414004,1758720641473,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414006,1758720641483,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414008,1758720641492,"fUST",-487.72028717,0.00019178,2,"2025-09-24T13:30:41.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414010,1758720641503,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414012,1758720641512,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414014,1758720641522,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414016,1758720641531,"fUST",-460.11240327,0.00019178,2,"2025-09-24T13:30:41.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414018,1758720641541,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414020,1758720641551,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414022,1758720641560,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414024,1758720641569,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414026,1758720641578,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414028,1758720641588,"fUST",-569.76,0.00019178,2,"2025-09-24T13:30:41.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414030,1758720641598,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414032,1758720641607,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414033,1758720641617,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414034,1758720641626,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414035,1758720641636,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414036,1758720641646,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414037,1758720641655,"fUST",-512.90134597,0.00019178,2,"2025-09-24T13:30:41.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414038,1758720641665,"fUST",-482.16205145,0.00019178,2,"2025-09-24T13:30:41.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414039,1758720641778,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.778",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414040,1758720641789,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:41.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414042,1758720641799,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414044,1758720641809,"fUST",-604.80489222,0.00019178,2,"2025-09-24T13:30:41.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414046,1758720641818,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.818",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414048,1758720641828,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.828",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414050,1758720641838,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.838",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414052,1758720641848,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.848",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414054,1758720641858,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414056,1758720641868,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414058,1758720641877,"fUST",-433.59106197,0.00019178,2,"2025-09-24T13:30:41.877",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414060,1758720641886,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414062,1758720641896,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.896",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414064,1758720641906,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414066,1758720641915,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.915",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414067,1758720641924,"fUST",-2876.78,0.00019178,2,"2025-09-24T13:30:41.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414070,1758720641934,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.934",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414071,1758720641944,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414073,1758720641954,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414075,1758720641964,"fUST",-480.65331481,0.00019178,2,"2025-09-24T13:30:41.964",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414077,1758720641973,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414079,1758720641982,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414080,1758720641992,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:41.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414082,1758720642002,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414084,1758720642012,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414086,1758720642021,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414088,1758720642031,"fUST",-481.27590948,0.00019178,2,"2025-09-24T13:30:42.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414090,1758720642041,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414092,1758720642050,"fUST",-203.62478715,0.00019178,2,"2025-09-24T13:30:42.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414094,1758720642060,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414096,1758720642070,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414098,1758720642079,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.079",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414100,1758720642089,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414102,1758720642098,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414103,1758720642108,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414105,1758720642117,"fUST",-166.86939048,0.00019178,2,"2025-09-24T13:30:42.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414107,1758720642127,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414109,1758720642136,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414111,1758720642145,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414114,1758720642155,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414116,1758720642164,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414118,1758720642173,"fUST",-980.72,0.00019178,2,"2025-09-24T13:30:42.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414120,1758720642183,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414122,1758720642192,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.192",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414124,1758720642202,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.202",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414126,1758720642211,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414128,1758720642221,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414129,1758720642231,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414131,1758720642241,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.241",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414133,1758720642251,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414135,1758720642261,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414137,1758720642270,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:42.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414139,1758720642280,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:42.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414142,1758720642291,"fUST",-1218.28,0.00019178,2,"2025-09-24T13:30:42.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414144,1758720642303,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.303",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414146,1758720642312,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414147,1758720642322,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.322",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414150,1758720642333,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.333",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414152,1758720642343,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414155,1758720642352,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414157,1758720642362,"fUST",-1254.2,0.00019178,2,"2025-09-24T13:30:42.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414158,1758720642372,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.372",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414160,1758720642382,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.382",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414162,1758720642392,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.392",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414164,1758720642402,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414166,1758720642412,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.412",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414168,1758720642421,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.421",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414170,1758720642431,"fUST",-445.73128931,0.00019178,2,"2025-09-24T13:30:42.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414172,1758720642440,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414174,1758720642449,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.449",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414175,1758720642459,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414177,1758720642468,"fUST",-581.91,0.00019178,2,"2025-09-24T13:30:42.468",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414179,1758720642478,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.478",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414181,1758720642487,"fUST",-550.99,0.00019178,2,"2025-09-24T13:30:42.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414183,1758720642497,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414185,1758720642507,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414187,1758720642516,"fUST",-180.35453696,0.00019178,2,"2025-09-24T13:30:42.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414189,1758720642526,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414191,1758720642535,"fUST",-510.23126763,0.00019178,2,"2025-09-24T13:30:42.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414192,1758720642544,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414194,1758720642553,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414196,1758720642562,"fUST",-1496.34,0.00019178,2,"2025-09-24T13:30:42.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414198,1758720642572,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414200,1758720642581,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414202,1758720642591,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414203,1758720642600,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414205,1758720642610,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414207,1758720642619,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414209,1758720642629,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414211,1758720642639,"fUST",-480.81225936,0.00019178,2,"2025-09-24T13:30:42.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414213,1758720642648,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.648",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414215,1758720642658,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414217,1758720642667,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.667",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414218,1758720642677,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.677",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414220,1758720642686,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414222,1758720642696,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414224,1758720642706,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414226,1758720642715,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414228,1758720642725,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414230,1758720642735,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414231,1758720642744,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414233,1758720642754,"fUST",-489.90359243,0.00019178,2,"2025-09-24T13:30:42.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414235,1758720642763,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414237,1758720642773,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414239,1758720642783,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.783",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414241,1758720642793,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.793",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414242,1758720642802,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414244,1758720642812,"fUST",-484.76552131,0.00019178,2,"2025-09-24T13:30:42.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414246,1758720642821,"fUST",-525.29429459,0.00019178,2,"2025-09-24T13:30:42.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414248,1758720642830,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.830",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414250,1758720642840,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414252,1758720642850,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414254,1758720642859,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414256,1758720642868,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414257,1758720642878,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414259,1758720642887,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414261,1758720642897,"fUST",-511.09512371,0.00019178,2,"2025-09-24T13:30:42.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414263,1758720642906,"fUST",-585.27,0.00019178,2,"2025-09-24T13:30:42.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414265,1758720642916,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.916",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414267,1758720642925,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.925",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414269,1758720642935,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414271,1758720642944,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414272,1758720642954,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414274,1758720642963,"fUST",-483.27469545,0.00019178,2,"2025-09-24T13:30:42.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414276,1758720642973,"fUST",-481.50609547,0.00019178,2,"2025-09-24T13:30:42.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414278,1758720642982,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414280,1758720642992,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:42.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414282,1758720643002,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414284,1758720643012,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:43.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414286,1758720643021,"fUST",-710.77,0.00019178,2,"2025-09-24T13:30:43.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414288,1758720643030,"fUST",-481.89032921,0.00019178,2,"2025-09-24T13:30:43.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414290,1758720643039,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414292,1758720643049,"fUST",-481.1275532,0.00019178,2,"2025-09-24T13:30:43.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414294,1758720643059,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414296,1758720643068,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414298,1758720643077,"fUST",-510.62,0.00019178,2,"2025-09-24T13:30:43.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414299,1758720643086,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414301,1758720643095,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414303,1758720643108,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414305,1758720643119,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.119",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414307,1758720643129,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.129",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414308,1758720643141,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.141",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414310,1758720643151,"fUST",-1557.23,0.00019178,2,"2025-09-24T13:30:43.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414312,1758720643161,"fUST",-604.91974271,0.00019178,2,"2025-09-24T13:30:43.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414314,1758720643170,"fUST",-482.43941374,0.00019178,2,"2025-09-24T13:30:43.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414316,1758720643180,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414318,1758720643189,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414319,1758720643199,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414321,1758720643209,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414323,1758720643218,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414325,1758720643228,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414327,1758720643238,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414329,1758720643247,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414331,1758720643258,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.258",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414332,1758720643268,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414334,1758720643278,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414336,1758720643288,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414338,1758720643302,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414340,1758720643311,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414342,1758720643320,"fUST",-1032.91,0.00019178,2,"2025-09-24T13:30:43.320",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414344,1758720643331,"fUST",-481.23418733,0.00019178,2,"2025-09-24T13:30:43.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414346,1758720643341,"fUST",-484.65331703,0.00019178,2,"2025-09-24T13:30:43.341",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414347,1758720643350,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.350",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414349,1758720643360,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.360",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414351,1758720643371,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414353,1758720643381,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414355,1758720643390,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.390",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414357,1758720643399,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414359,1758720643409,"fUST",-480.84099148,0.00019178,2,"2025-09-24T13:30:43.409",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414361,1758720643418,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.418",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414362,1758720643428,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.428",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414364,1758720643438,"fUST",-482.06704232,0.00019178,2,"2025-09-24T13:30:43.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414366,1758720643448,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.448",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414368,1758720643458,"fUST",-261.87817744,0.00019178,2,"2025-09-24T13:30:43.458",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414370,1758720643468,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.468",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414372,1758720643478,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.478",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414374,1758720643487,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414376,1758720643496,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.496",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414378,1758720643507,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414379,1758720643516,"fUST",-524.23,0.00019178,2,"2025-09-24T13:30:43.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414381,1758720643527,"fUST",-516.36,0.00019178,2,"2025-09-24T13:30:43.527",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414383,1758720643536,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.536",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414385,1758720643546,"fUST",-201.20339242,0.00019178,2,"2025-09-24T13:30:43.546",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414387,1758720643556,"fUST",-481.01263897,0.00019178,2,"2025-09-24T13:30:43.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414389,1758720643565,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.565",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414391,1758720643575,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.575",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414393,1758720643584,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.584",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414394,1758720643594,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.594",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414396,1758720643603,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414398,1758720643612,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414400,1758720643623,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414402,1758720643633,"fUST",-577.35655747,0.00019178,2,"2025-09-24T13:30:43.633",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414404,1758720643643,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.643",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414406,1758720643653,"fUST",-815.22,0.00019178,2,"2025-09-24T13:30:43.653",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414408,1758720643662,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.662",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414410,1758720643672,"fUST",-481.46107039,0.00019178,2,"2025-09-24T13:30:43.672",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414411,1758720643681,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.681",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414413,1758720643691,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.691",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414415,1758720643701,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:43.701",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414417,1758720643711,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.711",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414419,1758720643720,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.720",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414421,1758720643730,"fUST",-598.57,0.00019178,2,"2025-09-24T13:30:43.730",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414423,1758720643739,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.739",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414425,1758720643749,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.749",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414426,1758720643760,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414428,1758720643769,"fUST",-484.4597228,0.00019178,2,"2025-09-24T13:30:43.769",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414430,1758720643779,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414432,1758720643789,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414433,1758720643799,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414435,1758720643809,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414436,1758720643819,"fUST",-788.98,0.00019178,2,"2025-09-24T13:30:43.819",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414438,1758720643829,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414440,1758720643839,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414442,1758720643849,"fUST",-855.66,0.00019178,2,"2025-09-24T13:30:43.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414444,1758720643858,"fUST",-486.7737944,0.00019178,2,"2025-09-24T13:30:43.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414446,1758720643868,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414448,1758720643878,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414450,1758720643888,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414451,1758720643897,"fUST",-519.92341579,0.00019178,2,"2025-09-24T13:30:43.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414453,1758720643906,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414455,1758720643916,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.916",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414457,1758720643925,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.925",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414459,1758720643935,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:43.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414461,1758720643944,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414463,1758720643954,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414465,1758720643963,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414466,1758720643972,"fUST",-812.64,0.00019178,2,"2025-09-24T13:30:43.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414468,1758720643982,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414470,1758720643992,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:43.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414472,1758720644003,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414474,1758720644015,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414476,1758720644024,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414478,1758720644034,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414480,1758720644044,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.044",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414481,1758720644054,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.054",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414483,1758720644065,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414485,1758720644075,"fUST",-820.49,0.00019178,2,"2025-09-24T13:30:44.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414487,1758720644086,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414489,1758720644096,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414491,1758720644107,"fUST",-482.58580844,0.00019178,2,"2025-09-24T13:30:44.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414493,1758720644117,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414495,1758720644127,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414496,1758720644136,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414498,1758720644146,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414500,1758720644156,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.156",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414502,1758720644166,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.166",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414504,1758720644176,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.176",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414505,1758720644186,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.186",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414507,1758720644196,"fUST",-481.09356457,0.00019178,2,"2025-09-24T13:30:44.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414509,1758720644207,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.207",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414511,1758720644218,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414513,1758720644228,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414514,1758720644238,"fUST",-487.89,0.00019178,2,"2025-09-24T13:30:44.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414516,1758720644248,"fUST",-482.14411664,0.00019178,2,"2025-09-24T13:30:44.248",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414518,1758720644264,"fUST",-641.61,0.00019178,2,"2025-09-24T13:30:44.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414520,1758720644274,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414522,1758720644284,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414524,1758720644296,"fUST",-482.20667533,0.00019178,2,"2025-09-24T13:30:44.296",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414526,1758720644307,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414527,1758720644316,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414529,1758720644326,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414531,1758720644335,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414533,1758720644345,"fUST",-1000.0,0.00019178,2,"2025-09-24T13:30:44.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414535,1758720644354,"fUST",-492.13407604,0.00019178,2,"2025-09-24T13:30:44.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414537,1758720644367,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.367",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414539,1758720644392,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.392",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414541,1758720644418,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.418",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414542,1758720644439,"fUST",-480.0,0.00019178,2,"2025-09-24T13:30:44.439",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414544,1758720644463,"fUST",-500.0,0.00019178,2,"2025-09-24T13:30:44.463",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414546,1758720644487,"fUST",-392.96233066,0.00019215,2,"2025-09-24T13:30:44.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414548,1758720644519,"fUST",-392.96233066,0.00019284,2,"2025-09-24T13:30:44.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414550,1758720644568,"fUST",-500.0,0.00019351,2,"2025-09-24T13:30:44.568",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414552,1758720644594,"fUST",-500.0,0.00019351,2,"2025-09-24T13:30:44.594",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414554,1758720644604,"fUST",-208.64480234,0.00019351,2,"2025-09-24T13:30:44.604",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414556,1758720644613,"fUST",-500.0,0.00019351,2,"2025-09-24T13:30:44.613",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414558,1758720644623,"fUST",-500.0,0.00019351,2,"2025-09-24T13:30:44.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414560,1758720644633,"fUST",-500.0,0.00019351,2,"2025-09-24T13:30:44.633",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414562,1758720644643,"fUST",-537.687659,0.00019351,2,"2025-09-24T13:30:44.643",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414573,1758720644760,"fUST",-392.96233066,0.00019352,2,"2025-09-24T13:30:44.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414575,1758720644771,"fUST",-370000.0,0.00019352,2,"2025-09-24T13:30:44.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414577,1758720644781,"fUST",-500.0,0.00019373,2,"2025-09-24T13:30:44.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414579,1758720644792,"fUST",-500.0,0.00019373,2,"2025-09-24T13:30:44.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414581,1758720644802,"fUST",-500.0,0.00019373,2,"2025-09-24T13:30:44.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414583,1758720644812,"fUST",-500.0,0.00019373,2,"2025-09-24T13:30:44.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414585,1758720644824,"fUST",-298.5814752,0.00019373,2,"2025-09-24T13:30:44.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414587,1758720644834,"fUST",-500.0,0.00019452,2,"2025-09-24T13:30:44.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414589,1758720644845,"fUST",-482.0168814,0.00019452,2,"2025-09-24T13:30:44.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414590,1758720644855,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414592,1758720644865,"fUST",-484.43000604,0.00019452,2,"2025-09-24T13:30:44.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414594,1758720644874,"fUST",-481.31794818,0.00019452,2,"2025-09-24T13:30:44.874",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414596,1758720644884,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414598,1758720644894,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414600,1758720644903,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414602,1758720644913,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414604,1758720644922,"fUST",-187.40502503,0.00019452,3,"2025-09-24T13:30:44.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414606,1758720644931,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414608,1758720644941,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414609,1758720644950,"fUST",-430.0,0.00019452,2,"2025-09-24T13:30:44.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414611,1758720644959,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414613,1758720644968,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414615,1758720644978,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:44.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414617,1758720644987,"fUST",-481.94513846,0.00019452,2,"2025-09-24T13:30:44.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414619,1758720644997,"fUST",-482.90739514,0.00019452,2,"2025-09-24T13:30:44.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414621,1758720645007,"fUST",-486.1326784,0.00019452,2,"2025-09-24T13:30:45.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414623,1758720645017,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414625,1758720645026,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414627,1758720645036,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414628,1758720645045,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414630,1758720645054,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.054",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414632,1758720645063,"fUST",-453.43,0.00019452,2,"2025-09-24T13:30:45.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414634,1758720645073,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414636,1758720645082,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414638,1758720645092,"fUST",-483.56060294,0.00019452,2,"2025-09-24T13:30:45.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414640,1758720645102,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414642,1758720645111,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414644,1758720645121,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414645,1758720645130,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414647,1758720645139,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414649,1758720645149,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414651,1758720645158,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414653,1758720645168,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414655,1758720645177,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414657,1758720645187,"fUST",-625.61491957,0.00019452,2,"2025-09-24T13:30:45.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414659,1758720645196,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414661,1758720645206,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414663,1758720645215,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414665,1758720645225,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414667,1758720645235,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414669,1758720645244,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414671,1758720645255,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.255",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414674,1758720645264,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414676,1758720645274,"fUST",-1003.47958122,0.00019452,2,"2025-09-24T13:30:45.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414678,1758720645284,"fUST",-497.12,0.00019452,2,"2025-09-24T13:30:45.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414680,1758720645294,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414682,1758720645308,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414684,1758720645318,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414686,1758720645327,"fUST",-482.07266071,0.00019452,2,"2025-09-24T13:30:45.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414688,1758720645337,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414689,1758720645347,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414691,1758720645356,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414693,1758720645366,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414695,1758720645377,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.377",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414697,1758720645387,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.387",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414699,1758720645396,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414701,1758720645406,"fUST",-482.0,0.00019452,2,"2025-09-24T13:30:45.406",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414703,1758720645415,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414705,1758720645424,"fUST",-629.53499258,0.00019452,2,"2025-09-24T13:30:45.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414707,1758720645434,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414709,1758720645444,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414710,1758720645453,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414712,1758720645462,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414714,1758720645472,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.472",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414716,1758720645481,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.481",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414718,1758720645490,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414720,1758720645500,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.500",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414722,1758720645510,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.510",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414723,1758720645520,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414725,1758720645529,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414727,1758720645539,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414729,1758720645548,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414731,1758720645558,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.558",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414733,1758720645567,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.567",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414735,1758720645577,"fUST",-520.90497924,0.00019452,2,"2025-09-24T13:30:45.577",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414737,1758720645586,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414739,1758720645596,"fUST",-483.90294332,0.00019452,2,"2025-09-24T13:30:45.596",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414741,1758720645605,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414742,1758720645615,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414744,1758720645625,"fUST",-484.76068805,0.00019452,2,"2025-09-24T13:30:45.625",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414746,1758720645634,"fUST",-500.0,0.00019452,2,"2025-09-24T13:30:45.634",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414748,1758720645644,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414750,1758720645654,"fUST",-281.46552353,0.00019452,2,"2025-09-24T13:30:45.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414752,1758720645663,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414754,1758720645673,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414756,1758720645683,"fUST",-260.15658828,0.00019452,2,"2025-09-24T13:30:45.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414758,1758720645693,"fUST",-485.70679671,0.00019452,2,"2025-09-24T13:30:45.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414759,1758720645703,"fUST",-169.85470523,0.00019452,2,"2025-09-24T13:30:45.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414761,1758720645712,"fUST",-466.00408688,0.00019452,2,"2025-09-24T13:30:45.712",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414763,1758720645722,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.722",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414765,1758720645732,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.732",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414767,1758720645742,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414769,1758720645752,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.752",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414771,1758720645763,"fUST",-562.29,0.00019452,2,"2025-09-24T13:30:45.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414773,1758720645774,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414775,1758720645784,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414776,1758720645794,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.794",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414778,1758720645804,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414780,1758720645814,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414782,1758720645825,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.825",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414784,1758720645835,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.835",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414786,1758720645844,"fUST",-201.92136141,0.00019452,2,"2025-09-24T13:30:45.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414788,1758720645856,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414791,1758720645866,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414793,1758720645876,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414795,1758720645886,"fUST",-587.3395948,0.00019452,2,"2025-09-24T13:30:45.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414796,1758720645896,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.896",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414798,1758720645906,"fUST",-465.0,0.00019452,2,"2025-09-24T13:30:45.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414800,1758720645917,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.917",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414802,1758720645928,"fUST",-307.15968268,0.00019452,2,"2025-09-24T13:30:45.928",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414804,1758720645938,"fUST",-483.22373079,0.00019452,2,"2025-09-24T13:30:45.938",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414806,1758720645948,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.948",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414808,1758720645958,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414810,1758720645968,"fUST",-530.13202498,0.00019452,2,"2025-09-24T13:30:45.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414811,1758720645978,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414813,1758720645987,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414815,1758720645997,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:45.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414817,1758720646009,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414819,1758720646019,"fUST",-452.25265531,0.00019452,2,"2025-09-24T13:30:46.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414821,1758720646028,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414823,1758720646038,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414825,1758720646047,"fUST",-484.97338341,0.00019452,2,"2025-09-24T13:30:46.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414827,1758720646056,"fUST",-482.15798162,0.00019452,2,"2025-09-24T13:30:46.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414829,1758720646066,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414830,1758720646075,"fUST",-487.18048372,0.00019452,2,"2025-09-24T13:30:46.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414832,1758720646084,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.084",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414834,1758720646094,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414836,1758720646103,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414838,1758720646112,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414840,1758720646121,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414842,1758720646131,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.131",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414844,1758720646140,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.140",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414846,1758720646149,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414848,1758720646159,"fUST",-180.99954517,0.00019452,2,"2025-09-24T13:30:46.159",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414849,1758720646168,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414851,1758720646178,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.178",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414853,1758720646187,"fUST",-569.76,0.00019452,2,"2025-09-24T13:30:46.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414855,1758720646197,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.197",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414857,1758720646206,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414859,1758720646215,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414861,1758720646225,"fUST",-628.15350215,0.00019452,2,"2025-09-24T13:30:46.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414863,1758720646234,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414865,1758720646243,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414867,1758720646253,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.253",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414868,1758720646264,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414870,1758720646284,"fUST",-2876.78,0.00019452,2,"2025-09-24T13:30:46.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414872,1758720646294,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414874,1758720646308,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414876,1758720646317,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414878,1758720646327,"fUST",-497.20787567,0.00019452,2,"2025-09-24T13:30:46.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414880,1758720646337,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414882,1758720646346,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414884,1758720646356,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414886,1758720646366,"fUST",-481.4539951,0.00019452,2,"2025-09-24T13:30:46.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414888,1758720646375,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414890,1758720646385,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414892,1758720646395,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414893,1758720646404,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.404",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414895,1758720646414,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414897,1758720646424,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414899,1758720646433,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414901,1758720646443,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414903,1758720646452,"fUST",-480.57946496,0.00019452,2,"2025-09-24T13:30:46.452",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414905,1758720646462,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414907,1758720646472,"fUST",-980.72,0.00019452,2,"2025-09-24T13:30:46.472",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414909,1758720646482,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.482",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414910,1758720646492,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414912,1758720646502,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414914,1758720646512,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414916,1758720646521,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414918,1758720646531,"fUST",-1218.28,0.00019452,2,"2025-09-24T13:30:46.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414920,1758720646540,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.540",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414922,1758720646550,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414924,1758720646560,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414925,1758720646570,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414927,1758720646579,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414929,1758720646589,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.589",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414931,1758720646598,"fUST",-1254.2,0.00019452,2,"2025-09-24T13:30:46.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414933,1758720646608,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.608",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414935,1758720646617,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414937,1758720646627,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414938,1758720646637,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414940,1758720646647,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414942,1758720646656,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414944,1758720646666,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414946,1758720646676,"fUST",-581.91,0.00019452,2,"2025-09-24T13:30:46.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414947,1758720646686,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414948,1758720646696,"fUST",-550.99,0.00019452,2,"2025-09-24T13:30:46.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414949,1758720646705,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414950,1758720646715,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414951,1758720646724,"fUST",-1496.34,0.00019452,2,"2025-09-24T13:30:46.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414952,1758720646734,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414953,1758720646743,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414954,1758720646754,"fUST",-453.60001914,0.00019452,2,"2025-09-24T13:30:46.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414955,1758720646763,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414956,1758720646774,"fUST",-483.31368157,0.00019452,2,"2025-09-24T13:30:46.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414957,1758720646784,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414958,1758720646793,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.793",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414959,1758720646804,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414960,1758720646815,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414961,1758720646824,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414962,1758720646834,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414963,1758720646844,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414964,1758720646854,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.854",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414965,1758720646864,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414966,1758720646873,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414967,1758720646884,"fUST",-292.0,0.00019452,2,"2025-09-24T13:30:46.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414968,1758720646894,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414969,1758720646903,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414970,1758720646913,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414971,1758720646923,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414972,1758720646933,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414973,1758720646943,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.943",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414974,1758720646952,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414975,1758720646961,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.961",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414977,1758720646970,"fUST",-585.27,0.00019452,2,"2025-09-24T13:30:46.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414979,1758720646980,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414981,1758720646990,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:46.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414983,1758720646999,"fUST",-492.24256287,0.00019452,2,"2025-09-24T13:30:46.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414985,1758720647010,"fUST",-416.06108304,0.00019452,2,"2025-09-24T13:30:47.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414987,1758720647020,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414989,1758720647029,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414990,1758720647039,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414992,1758720647048,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414994,1758720647057,"fUST",-710.77,0.00019452,2,"2025-09-24T13:30:47.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414996,1758720647067,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387414998,1758720647075,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415000,1758720647085,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415002,1758720647095,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415004,1758720647104,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415006,1758720647114,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415008,1758720647122,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415010,1758720647132,"fUST",-1557.23,0.00019452,2,"2025-09-24T13:30:47.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415012,1758720647141,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.141",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415014,1758720647151,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415016,1758720647160,"fUST",-482.49026979,0.00019452,2,"2025-09-24T13:30:47.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415018,1758720647170,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415020,1758720647179,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415022,1758720647189,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415024,1758720647198,"fUST",-401.347651,0.00019452,2,"2025-09-24T13:30:47.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415025,1758720647208,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415027,1758720647217,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415029,1758720647228,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415031,1758720647238,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415033,1758720647249,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415035,1758720647261,"fUST",-1032.91,0.00019452,2,"2025-09-24T13:30:47.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415046,1758720647370,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415048,1758720647382,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.382",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415050,1758720647392,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.392",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415052,1758720647402,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415054,1758720647413,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415056,1758720647423,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.423",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415058,1758720647433,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415060,1758720647443,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415062,1758720647453,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415064,1758720647463,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.463",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415066,1758720647473,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415068,1758720647483,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415070,1758720647492,"fUST",-524.23,0.00019452,2,"2025-09-24T13:30:47.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415071,1758720647502,"fUST",-516.36,0.00019452,2,"2025-09-24T13:30:47.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415073,1758720647514,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415075,1758720647523,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415077,1758720647533,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415079,1758720647542,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415081,1758720647552,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415083,1758720647562,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415085,1758720647572,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415087,1758720647581,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415089,1758720647591,"fUST",-485.42330891,0.00019452,2,"2025-09-24T13:30:47.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415091,1758720647600,"fUST",-815.22,0.00019452,2,"2025-09-24T13:30:47.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415093,1758720647609,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415095,1758720647619,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415097,1758720647630,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415099,1758720647640,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415101,1758720647649,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415103,1758720647658,"fUST",-598.57,0.00019452,2,"2025-09-24T13:30:47.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415105,1758720647672,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.672",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415107,1758720647681,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.681",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415109,1758720647691,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.691",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415111,1758720647700,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.700",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415112,1758720647710,"fUST",-484.13865753,0.00019452,2,"2025-09-24T13:30:47.710",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415114,1758720647729,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.729",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415116,1758720647739,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.739",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415118,1758720647749,"fUST",-788.98,0.00019452,2,"2025-09-24T13:30:47.749",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415120,1758720647761,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415122,1758720647771,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415124,1758720647781,"fUST",-855.66,0.00019452,2,"2025-09-24T13:30:47.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415126,1758720647790,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415128,1758720647800,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.800",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415130,1758720647810,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.810",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415132,1758720647819,"fUST",-485.29586256,0.00019452,2,"2025-09-24T13:30:47.819",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415134,1758720647829,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415135,1758720647838,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.838",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415136,1758720647848,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.848",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415137,1758720647859,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415138,1758720647869,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.869",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415139,1758720647879,"fUST",-812.64,0.00019452,2,"2025-09-24T13:30:47.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415140,1758720647888,"fUST",-479.9887704,0.00019452,2,"2025-09-24T13:30:47.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415141,1758720647898,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.898",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415142,1758720647908,"fUST",-173.31755778,0.00019452,2,"2025-09-24T13:30:47.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415143,1758720647917,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.917",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415144,1758720647927,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.927",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415145,1758720647936,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.936",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415146,1758720647946,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.946",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415147,1758720647956,"fUST",-820.49,0.00019452,2,"2025-09-24T13:30:47.956",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415148,1758720647966,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.966",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415149,1758720647976,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:47.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415150,1758720647985,"fUST",-482.02700627,0.00019452,2,"2025-09-24T13:30:47.985",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415151,1758720647995,"fUST",-483.39499202,0.00019452,2,"2025-09-24T13:30:47.995",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415152,1758720648009,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415153,1758720648019,"fUST",-482.80948392,0.00019452,2,"2025-09-24T13:30:48.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415154,1758720648029,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415155,1758720648039,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415156,1758720648049,"fUST",-487.89,0.00019452,2,"2025-09-24T13:30:48.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415157,1758720648058,"fUST",-641.61,0.00019452,2,"2025-09-24T13:30:48.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415158,1758720648068,"fUST",-506.20285795,0.00019452,2,"2025-09-24T13:30:48.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415159,1758720648078,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415160,1758720648088,"fUST",-285.74615166,0.00019452,2,"2025-09-24T13:30:48.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415161,1758720648098,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415162,1758720648107,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415163,1758720648117,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415164,1758720648127,"fUST",-480.0,0.00019452,2,"2025-09-24T13:30:48.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415165,1758720648136,"fUST",-500.0,0.00019452,2,"2025-09-24T13:30:48.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415166,1758720648146,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415167,1758720648158,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415168,1758720648168,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415169,1758720648179,"fUST",-509.63437224,0.00019473,2,"2025-09-24T13:30:48.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415170,1758720648190,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415171,1758720648200,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415172,1758720648211,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415173,1758720648222,"fUST",-500.0,0.00019473,2,"2025-09-24T13:30:48.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415174,1758720648232,"fUST",-374.85,0.00019576,2,"2025-09-24T13:30:48.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415175,1758720648242,"fUST",-150.0,0.00019671,2,"2025-09-24T13:30:48.242",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415176,1758720648254,"fUST",-163.0,0.00019671,2,"2025-09-24T13:30:48.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415177,1758720648268,"fUST",-1000.0,0.00019721,2,"2025-09-24T13:30:48.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415178,1758720648278,"fUST",-500.0,0.00019721,2,"2025-09-24T13:30:48.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415179,1758720648289,"fUST",-1000.0,0.00019721,2,"2025-09-24T13:30:48.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415180,1758720648303,"fUST",-500.0,0.00019726,2,"2025-09-24T13:30:48.303",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415181,1758720648313,"fUST",-206.16924309,0.00019726,2,"2025-09-24T13:30:48.313",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415182,1758720648323,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415183,1758720648334,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.334",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415184,1758720648344,"fUST",-506.06793959,0.00019726,2,"2025-09-24T13:30:48.344",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415185,1758720648354,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415186,1758720648364,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415187,1758720648374,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415188,1758720648384,"fUST",-207.0,0.00019726,2,"2025-09-24T13:30:48.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415189,1758720648394,"fUST",-348.67595802,0.00019726,2,"2025-09-24T13:30:48.394",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415190,1758720648404,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.404",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415191,1758720648415,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415192,1758720648425,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415193,1758720648435,"fUST",-181.67419411,0.00019726,2,"2025-09-24T13:30:48.435",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415194,1758720648446,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415195,1758720648456,"fUST",-333.62,0.00019726,2,"2025-09-24T13:30:48.456",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415196,1758720648466,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415197,1758720648477,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415198,1758720648487,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415199,1758720648497,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415200,1758720648509,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415201,1758720648519,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415202,1758720648530,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.530",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415203,1758720648540,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.540",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415204,1758720648550,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415205,1758720648561,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.561",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415206,1758720648571,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.571",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415207,1758720648581,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.581",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415208,1758720648591,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415209,1758720648601,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415210,1758720648612,"fUST",-478.0,0.00019726,2,"2025-09-24T13:30:48.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415211,1758720648622,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.622",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415212,1758720648632,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.632",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415213,1758720648642,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.642",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415214,1758720648652,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.652",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415215,1758720648663,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415216,1758720648673,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415218,1758720648683,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415219,1758720648693,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415221,1758720648703,"fUST",-260.30571259,0.00019726,2,"2025-09-24T13:30:48.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415223,1758720648713,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415225,1758720648722,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.722",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415227,1758720648743,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415229,1758720648774,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415231,1758720648811,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415233,1758720648839,"fUST",-497.7047718,0.00019726,2,"2025-09-24T13:30:48.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415235,1758720648862,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.862",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415237,1758720648885,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.885",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415239,1758720648908,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415241,1758720648933,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415243,1758720648952,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415245,1758720648963,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415247,1758720648974,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:48.974",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415248,1758720648984,"fUST",-562.29,0.00019726,2,"2025-09-24T13:30:48.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415249,1758720648995,"fUST",-525.08,0.00019726,2,"2025-09-24T13:30:48.995",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415251,1758720649006,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.006",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415253,1758720649016,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.016",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415255,1758720649027,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415257,1758720649038,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415259,1758720649048,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415260,1758720649057,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415261,1758720649067,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415262,1758720649078,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415263,1758720649088,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415264,1758720649098,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415265,1758720649108,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415266,1758720649118,"fUST",-306.90162526,0.00019726,2,"2025-09-24T13:30:49.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415267,1758720649128,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.128",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415268,1758720649139,"fUST",-295.44320579,0.00019726,2,"2025-09-24T13:30:49.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415269,1758720649149,"fUST",-321.72433249,0.00019726,2,"2025-09-24T13:30:49.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415270,1758720649159,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.159",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415271,1758720649169,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.169",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415272,1758720649178,"fUST",-591.22539242,0.00019726,2,"2025-09-24T13:30:49.178",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415273,1758720649187,"fUST",-244.71448409,0.00019726,2,"2025-09-24T13:30:49.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415274,1758720649196,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415275,1758720649206,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415276,1758720649216,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.216",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415277,1758720649225,"fUST",-512.27975229,0.00019726,2,"2025-09-24T13:30:49.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415278,1758720649235,"fUST",-569.76,0.00019726,2,"2025-09-24T13:30:49.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415279,1758720649244,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415280,1758720649254,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415281,1758720649265,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.265",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415282,1758720649274,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415283,1758720649284,"fUST",-2876.78,0.00019726,2,"2025-09-24T13:30:49.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415284,1758720649297,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.297",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415285,1758720649312,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415286,1758720649322,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.322",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415287,1758720649332,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415288,1758720649344,"fUST",-516.93299999,0.00019726,2,"2025-09-24T13:30:49.344",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415289,1758720649354,"fUST",-487.74628871,0.00019726,2,"2025-09-24T13:30:49.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415290,1758720649364,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415291,1758720649374,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415292,1758720649384,"fUST",-288.8788403,0.00019726,2,"2025-09-24T13:30:49.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415293,1758720649393,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415294,1758720649403,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415295,1758720649413,"fUST",-495.78630157,0.00019726,2,"2025-09-24T13:30:49.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415296,1758720649422,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415297,1758720649431,"fUST",-980.72,0.00019726,2,"2025-09-24T13:30:49.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415298,1758720649441,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415299,1758720649451,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415300,1758720649461,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.461",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415301,1758720649471,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.471",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415302,1758720649480,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.480",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415303,1758720649490,"fUST",-1218.28,0.00019726,2,"2025-09-24T13:30:49.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415304,1758720649499,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.499",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415305,1758720649511,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.511",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415306,1758720649520,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415307,1758720649530,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.530",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415308,1758720649540,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.540",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415309,1758720649549,"fUST",-1254.2,0.00019726,2,"2025-09-24T13:30:49.549",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415310,1758720649559,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415311,1758720649569,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415312,1758720649578,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415313,1758720649588,"fUST",-345.20218342,0.00019726,2,"2025-09-24T13:30:49.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415314,1758720649597,"fUST",-283.47,0.00019726,2,"2025-09-24T13:30:49.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415315,1758720649607,"fUST",-581.91,0.00019726,2,"2025-09-24T13:30:49.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415316,1758720649617,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415317,1758720649626,"fUST",-550.99,0.00019726,2,"2025-09-24T13:30:49.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415318,1758720649636,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415319,1758720649646,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415320,1758720649655,"fUST",-1496.34,0.00019726,2,"2025-09-24T13:30:49.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415321,1758720649664,"fUST",-488.24126524,0.00019726,2,"2025-09-24T13:30:49.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415322,1758720649674,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.674",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415323,1758720649684,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.684",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415324,1758720649694,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.694",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415325,1758720649705,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415326,1758720649714,"fUST",-157.7039087,0.00019726,2,"2025-09-24T13:30:49.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415327,1758720649724,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415328,1758720649734,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415329,1758720649744,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415330,1758720649755,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415331,1758720649765,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:49.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415332,1758720649775,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415333,1758720649786,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415334,1758720649795,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:49.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415335,1758720649805,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415336,1758720649815,"fUST",-270.14614277,0.00019726,2,"2025-09-24T13:30:49.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415337,1758720649826,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.826",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415338,1758720649836,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415339,1758720649846,"fUST",-585.27,0.00019726,2,"2025-09-24T13:30:49.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415340,1758720649856,"fUST",-192.968453,0.00019726,2,"2025-09-24T13:30:49.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415341,1758720649866,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415342,1758720649876,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415343,1758720649886,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:49.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415344,1758720649981,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:49.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415345,1758720650002,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415346,1758720650014,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415347,1758720650024,"fUST",-710.77,0.00019726,2,"2025-09-24T13:30:50.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415348,1758720650033,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415349,1758720650043,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.043",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415350,1758720650052,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415351,1758720650063,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415352,1758720650074,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.074",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415353,1758720650083,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415354,1758720650098,"fUST",-1557.23,0.00019726,2,"2025-09-24T13:30:50.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415355,1758720650108,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415356,1758720650118,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415357,1758720650128,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.128",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415358,1758720650138,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.138",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415359,1758720650148,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.148",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415360,1758720650158,"fUST",-451.5263495,0.00019726,2,"2025-09-24T13:30:50.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415361,1758720650168,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415362,1758720650178,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.178",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415363,1758720650187,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415364,1758720650197,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.197",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415365,1758720650206,"fUST",-1032.91,0.00019726,2,"2025-09-24T13:30:50.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415366,1758720650216,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.216",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415367,1758720650226,"fUST",-201.526042,0.00019726,2,"2025-09-24T13:30:50.226",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415369,1758720650237,"fUST",-285.83212669,0.00019726,2,"2025-09-24T13:30:50.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415371,1758720650247,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415373,1758720650260,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.260",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415375,1758720650270,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415377,1758720650279,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415378,1758720650289,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415380,1758720650304,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.304",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415382,1758720650315,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.315",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415383,1758720650325,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415385,1758720650334,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.334",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415387,1758720650344,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.344",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415388,1758720650354,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415389,1758720650364,"fUST",-484.71968928,0.00019726,2,"2025-09-24T13:30:50.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415390,1758720650374,"fUST",-524.23,0.00019726,2,"2025-09-24T13:30:50.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415391,1758720650385,"fUST",-516.36,0.00019726,2,"2025-09-24T13:30:50.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415392,1758720650395,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415393,1758720650405,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415394,1758720650415,"fUST",-201.438149,0.00019726,2,"2025-09-24T13:30:50.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415395,1758720650424,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415396,1758720650434,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415397,1758720650444,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415398,1758720650454,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.454",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415399,1758720650464,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.464",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415401,1758720650474,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415403,1758720650483,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415405,1758720650493,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415407,1758720650503,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415408,1758720650514,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415410,1758720650524,"fUST",-815.22,0.00019726,2,"2025-09-24T13:30:50.524",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415412,1758720650533,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415414,1758720650543,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415415,1758720650552,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415417,1758720650561,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.561",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415418,1758720650571,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.571",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415419,1758720650580,"fUST",-598.57,0.00019726,2,"2025-09-24T13:30:50.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415420,1758720650590,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415421,1758720650600,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415422,1758720650610,"fUST",-176.53213472,0.00019726,2,"2025-09-24T13:30:50.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415423,1758720650620,"fUST",-486.40332608,0.00019726,2,"2025-09-24T13:30:50.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415424,1758720650630,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415425,1758720650640,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415426,1758720650649,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415427,1758720650660,"fUST",-788.98,0.00019726,2,"2025-09-24T13:30:50.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415428,1758720650669,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.669",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415429,1758720650678,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415430,1758720650688,"fUST",-855.66,0.00019726,2,"2025-09-24T13:30:50.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415431,1758720650698,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415432,1758720650707,"fUST",-552.44614703,0.00019726,2,"2025-09-24T13:30:50.707",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415433,1758720650717,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415434,1758720650727,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.727",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415435,1758720650736,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415436,1758720650746,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415437,1758720650757,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415438,1758720650767,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.767",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415439,1758720650776,"fUST",-812.64,0.00019726,2,"2025-09-24T13:30:50.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415440,1758720650786,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415441,1758720650796,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.796",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415442,1758720650806,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.806",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415443,1758720650815,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415444,1758720650825,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.825",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415445,1758720650835,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.835",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415446,1758720650845,"fUST",-820.49,0.00019726,2,"2025-09-24T13:30:50.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415447,1758720650855,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415448,1758720650865,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415449,1758720650875,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415450,1758720650884,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415451,1758720650894,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415452,1758720650904,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.904",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415453,1758720650913,"fUST",-485.07611404,0.00019726,2,"2025-09-24T13:30:50.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415454,1758720650923,"fUST",-487.89,0.00019726,2,"2025-09-24T13:30:50.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415455,1758720650933,"fUST",-641.61,0.00019726,2,"2025-09-24T13:30:50.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415456,1758720650944,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415457,1758720650954,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415458,1758720650964,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.964",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415459,1758720650974,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:50.974",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415460,1758720650984,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415461,1758720650994,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:50.994",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415462,1758720651005,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:51.005",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415463,1758720651034,"fUST",-165.587002,0.00019726,2,"2025-09-24T13:30:51.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415464,1758720651067,"fUST",-151.0,0.00019726,2,"2025-09-24T13:30:51.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415465,1758720651128,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:51.128",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415466,1758720651189,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:51.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415467,1758720651234,"fUST",-480.0,0.00019726,2,"2025-09-24T13:30:51.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415468,1758720651243,"fUST",-500.0,0.00019726,2,"2025-09-24T13:30:51.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415469,1758720651252,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.252",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415470,1758720651263,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415471,1758720651273,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.273",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415472,1758720651282,"fUST",-170.39552554,0.00019773,2,"2025-09-24T13:30:51.282",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415473,1758720651291,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415474,1758720651303,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.303",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415475,1758720651314,"fUST",-503.45545785,0.00019773,2,"2025-09-24T13:30:51.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415476,1758720651323,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415477,1758720651332,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415478,1758720651342,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415479,1758720651353,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.353",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415480,1758720651363,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.363",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415481,1758720651372,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.372",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415482,1758720651383,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415483,1758720651393,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415484,1758720651402,"fUST",-500.0,0.00019773,2,"2025-09-24T13:30:51.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415485,1758720651412,"fUST",-151.0,0.000199,2,"2025-09-24T13:30:51.412",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415486,1758720651421,"fUST",-151.0,0.000199,2,"2025-09-24T13:30:51.421",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415487,1758720651430,"fUST",-151.0,0.000199,2,"2025-09-24T13:30:51.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415488,1758720651440,"fUST",-300.594969,0.000199,2,"2025-09-24T13:30:51.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415489,1758720651450,"fUST",-3209.87671726,0.000199,2,"2025-09-24T13:30:51.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415490,1758720651459,"fUST",-1000.0,0.00019921,2,"2025-09-24T13:30:51.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415491,1758720651469,"fUST",-151.0,0.00019973,2,"2025-09-24T13:30:51.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415492,1758720651478,"fUST",-500.0,0.0002,2,"2025-09-24T13:30:51.478",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415493,1758720651488,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.488",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415494,1758720651497,"fUST",-252.25761666,0.0002,2,"2025-09-24T13:30:51.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415495,1758720651507,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415496,1758720651517,"fUST",-551.5902308,0.0002,2,"2025-09-24T13:30:51.517",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415497,1758720651526,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415498,1758720651536,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.536",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415499,1758720651545,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.545",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415500,1758720651555,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.555",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415501,1758720651565,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.565",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415502,1758720651575,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.575",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415503,1758720651586,"fUST",-515.4,0.0002,2,"2025-09-24T13:30:51.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415504,1758720651595,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415505,1758720651605,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415506,1758720651615,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415507,1758720651626,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415508,1758720651636,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415509,1758720651648,"fUST",-571.93319878,0.0002,2,"2025-09-24T13:30:51.648",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415510,1758720651657,"fUST",-487.16597027,0.0002,2,"2025-09-24T13:30:51.657",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415511,1758720651667,"fUST",-248.09022572,0.0002,2,"2025-09-24T13:30:51.667",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415512,1758720651676,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415513,1758720651686,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415514,1758720651696,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415515,1758720651706,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415516,1758720651716,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.716",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415517,1758720651726,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415518,1758720651736,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415519,1758720651746,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415520,1758720651757,"fUST",-464.93901249,0.0002,2,"2025-09-24T13:30:51.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415521,1758720651766,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415522,1758720651775,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415523,1758720651785,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415524,1758720651795,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415525,1758720651804,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415526,1758720651814,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415527,1758720651823,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415528,1758720651833,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415529,1758720651843,"fUST",-486.71750101,0.0002,2,"2025-09-24T13:30:51.843",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415530,1758720651853,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415531,1758720651863,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415532,1758720651873,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415533,1758720651883,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.883",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415534,1758720651892,"fUST",-562.29,0.0002,2,"2025-09-24T13:30:51.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415535,1758720651902,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.902",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415536,1758720651911,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415537,1758720651920,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415538,1758720651929,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.929",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415539,1758720651938,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.938",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415541,1758720651947,"fUST",-490.48783455,0.0002,2,"2025-09-24T13:30:51.947",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415542,1758720651956,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.956",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415544,1758720651965,"fUST",-151.0,0.0002,2,"2025-09-24T13:30:51.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415546,1758720651974,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.974",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415548,1758720651983,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:51.983",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415550,1758720651992,"fUST",-151.0,0.0002,2,"2025-09-24T13:30:51.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415552,1758720652001,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.001",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415553,1758720652011,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415555,1758720652021,"fUST",-151.0,0.0002,2,"2025-09-24T13:30:52.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415557,1758720652031,"fUST",-151.0,0.0002,2,"2025-09-24T13:30:52.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415559,1758720652040,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.040",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415561,1758720652050,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415563,1758720652059,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415564,1758720652069,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.069",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415565,1758720652078,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415566,1758720652087,"fUST",-569.76,0.0002,2,"2025-09-24T13:30:52.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415567,1758720652097,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415568,1758720652106,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415569,1758720652116,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415570,1758720652125,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415571,1758720652135,"fUST",-2876.78,0.0002,2,"2025-09-24T13:30:52.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415572,1758720652145,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415573,1758720652155,"fUST",-595.25648191,0.0002,2,"2025-09-24T13:30:52.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415574,1758720652164,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415575,1758720652174,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415576,1758720652183,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415577,1758720652192,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.192",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415578,1758720652202,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.202",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415579,1758720652212,"fUST",-499.01417281,0.0002,2,"2025-09-24T13:30:52.212",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415581,1758720652221,"fUST",-980.72,0.0002,2,"2025-09-24T13:30:52.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415582,1758720652231,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415584,1758720652241,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.241",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415586,1758720652250,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.250",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415588,1758720652262,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.262",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415590,1758720652272,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.272",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415592,1758720652282,"fUST",-1218.28,0.0002,2,"2025-09-24T13:30:52.282",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415594,1758720652291,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415595,1758720652302,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415596,1758720652402,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415597,1758720652412,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.412",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415599,1758720652422,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415600,1758720652432,"fUST",-1254.2,0.0002,2,"2025-09-24T13:30:52.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415601,1758720652442,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.442",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415602,1758720652451,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415603,1758720652461,"fUST",-581.91,0.0002,2,"2025-09-24T13:30:52.461",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415604,1758720652471,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.471",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415605,1758720652481,"fUST",-550.99,0.0002,2,"2025-09-24T13:30:52.481",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415606,1758720652490,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415607,1758720652500,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.500",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415608,1758720652512,"fUST",-1496.34,0.0002,2,"2025-09-24T13:30:52.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415609,1758720652521,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415610,1758720652531,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415611,1758720652541,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415612,1758720652551,"fUST",-229.50734288,0.0002,2,"2025-09-24T13:30:52.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415613,1758720652560,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415614,1758720652570,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415615,1758720652580,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415616,1758720652589,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.589",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415617,1758720652599,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415618,1758720652610,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415619,1758720652620,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415620,1758720652629,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415621,1758720652638,"fUST",-585.27,0.0002,2,"2025-09-24T13:30:52.638",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415622,1758720652648,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.648",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415623,1758720652659,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415624,1758720652668,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415625,1758720652678,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415626,1758720652688,"fUST",-710.77,0.0002,2,"2025-09-24T13:30:52.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415627,1758720652698,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415628,1758720652707,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.707",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415629,1758720652717,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415630,1758720652726,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415631,1758720652736,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415632,1758720652745,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415633,1758720652755,"fUST",-1557.23,0.0002,2,"2025-09-24T13:30:52.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415634,1758720652767,"fUST",-497.95198107,0.0002,2,"2025-09-24T13:30:52.767",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415635,1758720652776,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415636,1758720652786,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415637,1758720652795,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415638,1758720652805,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415639,1758720652814,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415640,1758720652824,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415641,1758720652834,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415642,1758720652843,"fUST",-1032.91,0.0002,2,"2025-09-24T13:30:52.843",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415643,1758720652853,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415644,1758720652864,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415645,1758720652874,"fUST",-397.10095866,0.0002,2,"2025-09-24T13:30:52.874",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415646,1758720652883,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.883",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415647,1758720652893,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.893",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415648,1758720652903,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415649,1758720652912,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.912",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415650,1758720652922,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415651,1758720652931,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415652,1758720652941,"fUST",-524.23,0.0002,2,"2025-09-24T13:30:52.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415653,1758720652950,"fUST",-516.36,0.0002,2,"2025-09-24T13:30:52.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415654,1758720652961,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.961",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415655,1758720652971,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415656,1758720652980,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415657,1758720652989,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.989",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415658,1758720652999,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:52.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415659,1758720653010,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415660,1758720653019,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415661,1758720653029,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415662,1758720653038,"fUST",-815.22,0.0002,2,"2025-09-24T13:30:53.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415663,1758720653049,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415664,1758720653058,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.058",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415665,1758720653068,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415666,1758720653078,"fUST",-598.57,0.0002,2,"2025-09-24T13:30:53.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415667,1758720653087,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415668,1758720653097,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415669,1758720653106,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415670,1758720653116,"fUST",-788.98,0.0002,2,"2025-09-24T13:30:53.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415671,1758720653125,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415672,1758720653135,"fUST",-855.66,0.0002,2,"2025-09-24T13:30:53.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415673,1758720653145,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415674,1758720653154,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415675,1758720653165,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.165",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415676,1758720653174,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415677,1758720653184,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415678,1758720653194,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415679,1758720653204,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.204",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415680,1758720653213,"fUST",-812.64,0.0002,2,"2025-09-24T13:30:53.213",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415681,1758720653223,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.223",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415682,1758720653232,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415683,1758720653241,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.241",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415684,1758720653251,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415685,1758720653262,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.262",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415686,1758720653271,"fUST",-820.49,0.0002,2,"2025-09-24T13:30:53.271",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415687,1758720653281,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.281",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415688,1758720653290,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.290",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415689,1758720653301,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.301",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415690,1758720653314,"fUST",-487.89,0.0002,2,"2025-09-24T13:30:53.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415691,1758720653323,"fUST",-641.61,0.0002,2,"2025-09-24T13:30:53.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415692,1758720653332,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415693,1758720653343,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415694,1758720653353,"fUST",-480.0,0.0002,2,"2025-09-24T13:30:53.353",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415695,1758720653362,"fUST",-500.0,0.00020021,2,"2025-09-24T13:30:53.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415696,1758720653371,"fUST",-500.0,0.00020021,2,"2025-09-24T13:30:53.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415697,1758720653381,"fUST",-500.0,0.00020021,2,"2025-09-24T13:30:53.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415698,1758720653392,"fUST",-151.0,0.000201,3,"2025-09-24T13:30:53.392",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415699,1758720653401,"fUST",-151.0,0.000202,3,"2025-09-24T13:30:53.401",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415700,1758720653410,"fUST",-7105.3284692,0.000202,2,"2025-09-24T13:30:53.410",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415701,1758720653419,"fUST",-500.0,0.00020268,2,"2025-09-24T13:30:53.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415702,1758720653428,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.428",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415703,1758720653438,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415704,1758720653447,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.447",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415705,1758720653456,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.456",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415706,1758720653466,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415707,1758720653476,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.476",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415708,1758720653485,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.485",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415709,1758720653495,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.495",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415710,1758720653504,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.504",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415711,1758720653514,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415712,1758720653524,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.524",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415713,1758720653534,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.534",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415714,1758720653544,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415715,1758720653553,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415716,1758720653563,"fUST",-334.30087656,0.00020273,2,"2025-09-24T13:30:53.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415717,1758720653573,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.573",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415718,1758720653583,"fUST",-189.45599079,0.00020273,2,"2025-09-24T13:30:53.583",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415719,1758720653593,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.593",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415720,1758720653602,"fUST",-403.46647391,0.00020273,2,"2025-09-24T13:30:53.602",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415721,1758720653612,"fUST",-164.55342333,0.00020273,2,"2025-09-24T13:30:53.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415722,1758720653621,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.621",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415723,1758720653630,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415724,1758720653640,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415725,1758720653651,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.651",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415726,1758720653660,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415727,1758720653670,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415728,1758720653679,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.679",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415729,1758720653689,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.689",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415730,1758720653698,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415731,1758720653708,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415732,1758720653717,"fUST",-562.29,0.00020273,2,"2025-09-24T13:30:53.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415733,1758720653727,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.727",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415734,1758720653736,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415735,1758720653746,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415736,1758720653756,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.756",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415737,1758720653766,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415738,1758720653776,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415739,1758720653786,"fUST",-199.47,0.00020273,2,"2025-09-24T13:30:53.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415740,1758720653796,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.796",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415741,1758720653805,"fUST",-487.99665548,0.00020273,2,"2025-09-24T13:30:53.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415742,1758720653815,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415743,1758720653824,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415744,1758720653834,"fUST",-569.76,0.00020273,2,"2025-09-24T13:30:53.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415745,1758720653844,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415746,1758720653853,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415747,1758720653863,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415748,1758720653873,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415749,1758720653883,"fUST",-2876.78,0.00020273,2,"2025-09-24T13:30:53.883",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415750,1758720653893,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.893",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415751,1758720653903,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415752,1758720653913,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415753,1758720653922,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415754,1758720653931,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415755,1758720653941,"fUST",-485.10180767,0.00020273,2,"2025-09-24T13:30:53.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415756,1758720653950,"fUST",-980.72,0.00020273,2,"2025-09-24T13:30:53.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415757,1758720653960,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415758,1758720653969,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415759,1758720653980,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415760,1758720653990,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:53.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415761,1758720654000,"fUST",-1218.28,0.00020273,2,"2025-09-24T13:30:54.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415762,1758720654012,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415763,1758720654021,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415764,1758720654031,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415765,1758720654041,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415766,1758720654050,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415767,1758720654059,"fUST",-1254.2,0.00020273,2,"2025-09-24T13:30:54.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415768,1758720654069,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.069",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415769,1758720654078,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415770,1758720654088,"fUST",-581.91,0.00020273,2,"2025-09-24T13:30:54.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415771,1758720654097,"fUST",-505.70626163,0.00020273,2,"2025-09-24T13:30:54.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415772,1758720654107,"fUST",-550.99,0.00020273,2,"2025-09-24T13:30:54.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415773,1758720654116,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415774,1758720654126,"fUST",-480.43,0.00020273,2,"2025-09-24T13:30:54.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415775,1758720654136,"fUST",-1496.34,0.00020273,2,"2025-09-24T13:30:54.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415776,1758720654146,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415777,1758720654155,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415778,1758720654166,"fUST",-515.79,0.00020273,2,"2025-09-24T13:30:54.166",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415779,1758720654176,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.176",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415780,1758720654185,"fUST",-156.88371552,0.00020273,2,"2025-09-24T13:30:54.185",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415781,1758720654195,"fUST",-193.26875074,0.00020273,2,"2025-09-24T13:30:54.195",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415782,1758720654205,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.205",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415783,1758720654215,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415784,1758720654224,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.224",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415785,1758720654233,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.233",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415786,1758720654242,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.242",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415787,1758720654252,"fUST",-585.27,0.00020273,2,"2025-09-24T13:30:54.252",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415788,1758720654264,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415789,1758720654274,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415790,1758720654284,"fUST",-489.00014418,0.00020273,2,"2025-09-24T13:30:54.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415791,1758720654294,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415792,1758720654305,"fUST",-710.77,0.00020273,2,"2025-09-24T13:30:54.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415793,1758720654315,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.315",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415794,1758720654325,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415795,1758720654335,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415796,1758720654344,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.344",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415797,1758720654438,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415798,1758720654448,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.448",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415799,1758720654458,"fUST",-1557.23,0.00020273,2,"2025-09-24T13:30:54.458",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415800,1758720654468,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.468",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415801,1758720654478,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.478",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415802,1758720654487,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415803,1758720654498,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.498",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415804,1758720654509,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415805,1758720654518,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415806,1758720654529,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415807,1758720654538,"fUST",-1032.91,0.00020273,2,"2025-09-24T13:30:54.538",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415808,1758720654548,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415809,1758720654558,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.558",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415810,1758720654568,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.568",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415811,1758720654577,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.577",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415812,1758720654586,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415813,1758720654596,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.596",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415814,1758720654606,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.606",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415815,1758720654615,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415816,1758720654625,"fUST",-524.23,0.00020273,2,"2025-09-24T13:30:54.625",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415817,1758720654636,"fUST",-516.36,0.00020273,2,"2025-09-24T13:30:54.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415818,1758720654647,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415819,1758720654657,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.657",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415820,1758720654668,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415821,1758720654678,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415822,1758720654688,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415823,1758720654698,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415824,1758720654708,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415825,1758720654718,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415826,1758720654731,"fUST",-815.22,0.00020273,2,"2025-09-24T13:30:54.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415827,1758720654741,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.741",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415828,1758720654751,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415829,1758720654763,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415830,1758720654773,"fUST",-598.57,0.00020273,2,"2025-09-24T13:30:54.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415831,1758720654783,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.783",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415832,1758720654794,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.794",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415833,1758720654804,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415834,1758720654814,"fUST",-788.98,0.00020273,2,"2025-09-24T13:30:54.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415835,1758720654825,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.825",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415836,1758720654835,"fUST",-855.66,0.00020273,2,"2025-09-24T13:30:54.835",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415837,1758720654845,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.845",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415838,1758720654855,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415839,1758720654864,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.864",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415840,1758720654875,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415841,1758720654884,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415842,1758720654895,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415843,1758720654905,"fUST",-812.64,0.00020273,2,"2025-09-24T13:30:54.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415844,1758720654914,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415845,1758720654923,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415846,1758720654933,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415847,1758720654943,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.943",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415848,1758720654953,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.953",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415849,1758720654963,"fUST",-820.49,0.00020273,2,"2025-09-24T13:30:54.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415850,1758720654973,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415851,1758720654983,"fUST",-282.80834459,0.00020273,2,"2025-09-24T13:30:54.983",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415852,1758720654993,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:54.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415853,1758720655003,"fUST",-487.89,0.00020273,2,"2025-09-24T13:30:55.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415854,1758720655014,"fUST",-641.61,0.00020273,2,"2025-09-24T13:30:55.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415855,1758720655024,"fUST",-151.0,0.00020273,2,"2025-09-24T13:30:55.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415856,1758720655034,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:55.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415857,1758720655044,"fUST",-151.0,0.00020273,2,"2025-09-24T13:30:55.044",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415858,1758720655054,"fUST",-151.0,0.00020273,2,"2025-09-24T13:30:55.054",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415859,1758720655063,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:55.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415860,1758720655073,"fUST",-480.0,0.00020273,2,"2025-09-24T13:30:55.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415861,1758720655083,"fUST",-420.0,0.00020274,2,"2025-09-24T13:30:55.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415862,1758720655092,"fUST",-1000.0,0.00020321,2,"2025-09-24T13:30:55.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415863,1758720655102,"fUST",-500.0,0.00020321,2,"2025-09-24T13:30:55.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415864,1758720655111,"fUST",-776.56931734,0.00020321,2,"2025-09-24T13:30:55.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415865,1758720655121,"fUST",-618.41826506,0.00020321,2,"2025-09-24T13:30:55.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415866,1758720655131,"fUST",-502.27075849,0.00020321,2,"2025-09-24T13:30:55.131",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415867,1758720655140,"fUST",-574.83810759,0.00020321,2,"2025-09-24T13:30:55.140",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415868,1758720655149,"fUST",-500.0,0.00020321,2,"2025-09-24T13:30:55.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415869,1758720655159,"fUST",-501.39616755,0.0002048,2,"2025-09-24T13:30:55.159",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415870,1758720655168,"fUST",-501.68161988,0.0002048,2,"2025-09-24T13:30:55.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415871,1758720655177,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415872,1758720655187,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415873,1758720655196,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.196",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415874,1758720655206,"fUST",-501.17606149,0.0002048,2,"2025-09-24T13:30:55.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415875,1758720655215,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415876,1758720655225,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415877,1758720655234,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415878,1758720655243,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415879,1758720655252,"fUST",-500.0,0.0002048,2,"2025-09-24T13:30:55.252",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415880,1758720655264,"fUST",-749.7,0.00020508,2,"2025-09-24T13:30:55.264",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415881,1758720655274,"fUST",-151.0,0.00020508,2,"2025-09-24T13:30:55.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415882,1758720655284,"fUST",-151.0,0.00020508,2,"2025-09-24T13:30:55.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415883,1758720655294,"fUST",-151.0,0.00020508,2,"2025-09-24T13:30:55.294",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415884,1758720655304,"fUST",-265.149475,0.00020508,2,"2025-09-24T13:30:55.304",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415885,1758720655316,"fUST",-151.0,0.00020508,2,"2025-09-24T13:30:55.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415886,1758720655325,"fUST",-151.0,0.00020508,2,"2025-09-24T13:30:55.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415887,1758720655335,"fUST",-811.86,0.00020538,3,"2025-09-24T13:30:55.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415888,1758720655345,"fUST",-985.84,0.00020538,3,"2025-09-24T13:30:55.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415889,1758720655354,"fUST",-492.92,0.00020538,3,"2025-09-24T13:30:55.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415890,1758720655363,"fUST",-328.6,0.00020538,3,"2025-09-24T13:30:55.363",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415891,1758720655373,"fUST",-3310.00161909,0.00020545,2,"2025-09-24T13:30:55.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415892,1758720655384,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415893,1758720655393,"fUST",-589.93686674,0.00020547,2,"2025-09-24T13:30:55.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415894,1758720655403,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415895,1758720655413,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415896,1758720655422,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415897,1758720655432,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415898,1758720655441,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415899,1758720655451,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415900,1758720655460,"fUST",-496.79810527,0.00020547,2,"2025-09-24T13:30:55.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415901,1758720655469,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415902,1758720655479,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415903,1758720655489,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415904,1758720655499,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.499",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415905,1758720655509,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.509",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415906,1758720655518,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415907,1758720655528,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.528",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415908,1758720655537,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.537",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415909,1758720655546,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.546",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415910,1758720655556,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415911,1758720655565,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.565",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415912,1758720655574,"fUST",-562.29,0.00020547,2,"2025-09-24T13:30:55.574",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415913,1758720655584,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.584",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415914,1758720655593,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.593",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415915,1758720655603,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415916,1758720655613,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.613",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415917,1758720655623,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415918,1758720655632,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.632",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415919,1758720655641,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.641",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415920,1758720655650,"fUST",-621.84,0.00020547,2,"2025-09-24T13:30:55.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415921,1758720655659,"fUST",-569.76,0.00020547,2,"2025-09-24T13:30:55.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415922,1758720655668,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415923,1758720655677,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.677",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415924,1758720655686,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415925,1758720655695,"fUST",-2876.78,0.00020547,2,"2025-09-24T13:30:55.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415926,1758720655704,"fUST",-502.5127799,0.00020547,2,"2025-09-24T13:30:55.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415927,1758720655713,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415928,1758720655722,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.722",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415929,1758720655731,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.731",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415930,1758720655740,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.740",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415931,1758720655749,"fUST",-980.72,0.00020547,2,"2025-09-24T13:30:55.749",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415932,1758720655761,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415933,1758720655770,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.770",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415934,1758720655779,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415935,1758720655790,"fUST",-485.63737398,0.00020547,2,"2025-09-24T13:30:55.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415936,1758720655800,"fUST",-1218.28,0.00020547,2,"2025-09-24T13:30:55.800",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415937,1758720655810,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.810",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415938,1758720655820,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.820",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415939,1758720655831,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415940,1758720655841,"fUST",-1254.2,0.00020547,2,"2025-09-24T13:30:55.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415941,1758720655851,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415942,1758720655861,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415943,1758720655871,"fUST",-581.91,0.00020547,2,"2025-09-24T13:30:55.871",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415944,1758720655880,"fUST",-550.99,0.00020547,2,"2025-09-24T13:30:55.880",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415945,1758720655890,"fUST",-403.95917483,0.00020547,2,"2025-09-24T13:30:55.890",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415946,1758720655899,"fUST",-1496.34,0.00020547,2,"2025-09-24T13:30:55.899",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415947,1758720655909,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.909",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415948,1758720655919,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.919",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415949,1758720655928,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.928",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415950,1758720655937,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:55.937",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415951,1758720655947,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.947",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415952,1758720655956,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:55.956",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415953,1758720655966,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.966",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415954,1758720655975,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:55.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415955,1758720655985,"fUST",-347.89486358,0.00020547,2,"2025-09-24T13:30:55.985",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415956,1758720655996,"fUST",-585.27,0.00020547,2,"2025-09-24T13:30:55.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415957,1758720656006,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.006",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415958,1758720656019,"fUST",-335.51031281,0.00020547,2,"2025-09-24T13:30:56.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415959,1758720656029,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415960,1758720656038,"fUST",-710.77,0.00020547,2,"2025-09-24T13:30:56.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415961,1758720656048,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415962,1758720656057,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415963,1758720656066,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415964,1758720656076,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415965,1758720656085,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415966,1758720656094,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415967,1758720656104,"fUST",-1557.23,0.00020547,2,"2025-09-24T13:30:56.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415968,1758720656114,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415969,1758720656122,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415970,1758720656132,"fUST",-152.257086,0.00020547,2,"2025-09-24T13:30:56.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415971,1758720656141,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.141",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415972,1758720656150,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.150",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415973,1758720656160,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415974,1758720656169,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.169",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415975,1758720656179,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:56.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415976,1758720656188,"fUST",-1032.91,0.00020547,2,"2025-09-24T13:30:56.188",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415977,1758720656198,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415978,1758720656209,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415979,1758720656219,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415980,1758720656312,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415981,1758720656322,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:56.322",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415982,1758720656333,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.333",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415983,1758720656342,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:56.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415984,1758720656353,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.353",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415985,1758720656363,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.363",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415986,1758720656373,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415987,1758720656384,"fUST",-524.23,0.00020547,2,"2025-09-24T13:30:56.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415988,1758720656395,"fUST",-516.36,0.00020547,2,"2025-09-24T13:30:56.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415989,1758720656405,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415990,1758720656415,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:56.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415991,1758720656425,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415992,1758720656435,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.435",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415993,1758720656444,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415994,1758720656454,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.454",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415995,1758720656464,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.464",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415996,1758720656473,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:56.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415997,1758720656484,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415998,1758720656493,"fUST",-151.0,0.00020547,2,"2025-09-24T13:30:56.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387415999,1758720656503,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416000,1758720656516,"fUST",-815.22,0.00020547,2,"2025-09-24T13:30:56.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416001,1758720656526,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416002,1758720656537,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.537",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416003,1758720656547,"fUST",-598.0,0.00020547,2,"2025-09-24T13:30:56.547",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416004,1758720656556,"fUST",-598.57,0.00020547,2,"2025-09-24T13:30:56.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416005,1758720656566,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416006,1758720656576,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416007,1758720656586,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416008,1758720656595,"fUST",-788.98,0.00020547,2,"2025-09-24T13:30:56.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416009,1758720656605,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416010,1758720656615,"fUST",-855.66,0.00020547,2,"2025-09-24T13:30:56.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416011,1758720656625,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.625",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416012,1758720656635,"fUST",-602.49269849,0.00020547,2,"2025-09-24T13:30:56.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416013,1758720656645,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416014,1758720656655,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416015,1758720656665,"fUST",-812.64,0.00020547,2,"2025-09-24T13:30:56.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416016,1758720656675,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416017,1758720656685,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416018,1758720656693,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416019,1758720656703,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416020,1758720656714,"fUST",-487.14455437,0.00020547,2,"2025-09-24T13:30:56.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416021,1758720656724,"fUST",-820.49,0.00020547,2,"2025-09-24T13:30:56.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416022,1758720656734,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416023,1758720656743,"fUST",-487.89,0.00020547,2,"2025-09-24T13:30:56.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416024,1758720656753,"fUST",-641.61,0.00020547,2,"2025-09-24T13:30:56.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416025,1758720656764,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.764",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416026,1758720656774,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416027,1758720656784,"fUST",-480.0,0.00020547,2,"2025-09-24T13:30:56.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416028,1758720656793,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.793",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416029,1758720656803,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.803",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416030,1758720656814,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416031,1758720656823,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416032,1758720656833,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416033,1758720656842,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.842",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416034,1758720656853,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416035,1758720656863,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416036,1758720656873,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416037,1758720656882,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416038,1758720656892,"fUST",-500.0,0.00020667,2,"2025-09-24T13:30:56.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416039,1758720656902,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.902",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416040,1758720656911,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416041,1758720656921,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416042,1758720656930,"fUST",-428.61,0.00020821,2,"2025-09-24T13:30:56.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416043,1758720656940,"fUST",-166.93072688,0.00020821,2,"2025-09-24T13:30:56.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416044,1758720656949,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416045,1758720656959,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416046,1758720656968,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416047,1758720656977,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.977",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416048,1758720656987,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416049,1758720656997,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:56.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416050,1758720657009,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416051,1758720657019,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416052,1758720657028,"fUST",-562.29,0.00020821,2,"2025-09-24T13:30:57.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416053,1758720657038,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416054,1758720657047,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416055,1758720657057,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416056,1758720657066,"fUST",-311.58974504,0.00020821,2,"2025-09-24T13:30:57.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416057,1758720657075,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416058,1758720657085,"fUST",-569.76,0.00020821,2,"2025-09-24T13:30:57.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416059,1758720657094,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.094",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416060,1758720657103,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416061,1758720657113,"fUST",-2876.78,0.00020821,2,"2025-09-24T13:30:57.113",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416062,1758720657123,"fUST",-362.98140108,0.00020821,2,"2025-09-24T13:30:57.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416063,1758720657132,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416064,1758720657141,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.141",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416065,1758720657151,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416066,1758720657161,"fUST",-980.72,0.00020821,2,"2025-09-24T13:30:57.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416067,1758720657170,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416068,1758720657180,"fUST",-558.0548508,0.00020821,2,"2025-09-24T13:30:57.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416069,1758720657191,"fUST",-1218.28,0.00020821,2,"2025-09-24T13:30:57.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416070,1758720657200,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416071,1758720657211,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416072,1758720657221,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416073,1758720657230,"fUST",-1254.2,0.00020821,2,"2025-09-24T13:30:57.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416074,1758720657240,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416075,1758720657249,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416076,1758720657259,"fUST",-581.91,0.00020821,2,"2025-09-24T13:30:57.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416077,1758720657268,"fUST",-550.99,0.00020821,2,"2025-09-24T13:30:57.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416078,1758720657278,"fUST",-1496.34,0.00020821,2,"2025-09-24T13:30:57.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416079,1758720657287,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416080,1758720657297,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.297",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416081,1758720657306,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416082,1758720657318,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416083,1758720657328,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.328",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416084,1758720657337,"fUST",-585.27,0.00020821,2,"2025-09-24T13:30:57.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416085,1758720657347,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416086,1758720657357,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.357",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416087,1758720657366,"fUST",-710.77,0.00020821,2,"2025-09-24T13:30:57.366",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416088,1758720657376,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416089,1758720657385,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.385",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416090,1758720657395,"fUST",-288.02002973,0.00020821,2,"2025-09-24T13:30:57.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416091,1758720657405,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416092,1758720657414,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416093,1758720657424,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416094,1758720657434,"fUST",-1557.23,0.00020821,2,"2025-09-24T13:30:57.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416095,1758720657443,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416096,1758720657453,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416097,1758720657463,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.463",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416098,1758720657473,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416099,1758720657483,"fUST",-1032.91,0.00020821,2,"2025-09-24T13:30:57.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416100,1758720657493,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416101,1758720657502,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416102,1758720657512,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416103,1758720657522,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416104,1758720657531,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416105,1758720657541,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416106,1758720657550,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416107,1758720657560,"fUST",-524.23,0.00020821,2,"2025-09-24T13:30:57.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416108,1758720657570,"fUST",-516.36,0.00020821,2,"2025-09-24T13:30:57.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416109,1758720657583,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.583",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416110,1758720657593,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.593",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416111,1758720657603,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.603",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416112,1758720657612,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416113,1758720657626,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416114,1758720657639,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416115,1758720657649,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416116,1758720657658,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416117,1758720657668,"fUST",-815.22,0.00020821,2,"2025-09-24T13:30:57.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416118,1758720657678,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416119,1758720657688,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.688",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416120,1758720657698,"fUST",-598.57,0.00020821,2,"2025-09-24T13:30:57.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416121,1758720657708,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416122,1758720657717,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416123,1758720657726,"fUST",-788.98,0.00020821,2,"2025-09-24T13:30:57.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416124,1758720657736,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416125,1758720657746,"fUST",-855.66,0.00020821,2,"2025-09-24T13:30:57.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416126,1758720657755,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416127,1758720657766,"fUST",-498.89,0.00020821,2,"2025-09-24T13:30:57.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416128,1758720657776,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416129,1758720657785,"fUST",-812.64,0.00020821,2,"2025-09-24T13:30:57.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416130,1758720657795,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416131,1758720657805,"fUST",-302.55115647,0.00020821,2,"2025-09-24T13:30:57.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416132,1758720657814,"fUST",-820.49,0.00020821,2,"2025-09-24T13:30:57.814",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416133,1758720657824,"fUST",-480.0,0.00020821,2,"2025-09-24T13:30:57.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416134,1758720657833,"fUST",-641.61,0.00020821,2,"2025-09-24T13:30:57.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416135,1758720657844,"fUST",-487.89,0.00020821,2,"2025-09-24T13:30:57.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416136,1758720657867,"fUST",-420.0,0.00020887,2,"2025-09-24T13:30:57.867",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416137,1758720657887,"fUST",-962.0,0.00020898,2,"2025-09-24T13:30:57.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416138,1758720657909,"fUST",-160.0,0.00020942,2,"2025-09-24T13:30:57.909",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416139,1758720657932,"fUST",-954.0,0.00020967,2,"2025-09-24T13:30:57.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416140,1758720657955,"fUST",-3209.87671706,0.00020972,2,"2025-09-24T13:30:57.955",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416141,1758720657978,"fUST",-1000.0,0.00021028,2,"2025-09-24T13:30:57.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416142,1758720658000,"fUST",-501.00043887,0.00021028,2,"2025-09-24T13:30:58.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416143,1758720658025,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.025",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416144,1758720658049,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416145,1758720658071,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.071",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416146,1758720658093,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416147,1758720658114,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416148,1758720658136,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416149,1758720658229,"fUST",-562.29,0.00021095,2,"2025-09-24T13:30:58.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416150,1758720658240,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416151,1758720658249,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416152,1758720658258,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.258",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416153,1758720658271,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.271",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416154,1758720658281,"fUST",-288.373348,0.00021095,2,"2025-09-24T13:30:58.281",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416155,1758720658291,"fUST",-151.0,0.00021095,2,"2025-09-24T13:30:58.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416156,1758720658300,"fUST",-569.76,0.00021095,2,"2025-09-24T13:30:58.300",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416157,1758720658311,"fUST",-438.28898516,0.00021095,2,"2025-09-24T13:30:58.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416158,1758720658324,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.324",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416159,1758720658335,"fUST",-2876.78,0.00021095,2,"2025-09-24T13:30:58.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416160,1758720658344,"fUST",-313.66233662,0.00021095,2,"2025-09-24T13:30:58.344",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416161,1758720658355,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416162,1758720658364,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416163,1758720658373,"fUST",-980.72,0.00021095,2,"2025-09-24T13:30:58.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416164,1758720658383,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416165,1758720658392,"fUST",-1218.28,0.00021095,2,"2025-09-24T13:30:58.392",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416166,1758720658402,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416167,1758720658411,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.411",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416168,1758720658421,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.421",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416169,1758720658430,"fUST",-1254.2,0.00021095,2,"2025-09-24T13:30:58.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416170,1758720658440,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416171,1758720658451,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416172,1758720658460,"fUST",-581.91,0.00021095,2,"2025-09-24T13:30:58.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416173,1758720658470,"fUST",-550.99,0.00021095,2,"2025-09-24T13:30:58.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416174,1758720658479,"fUST",-1496.34,0.00021095,2,"2025-09-24T13:30:58.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416175,1758720658489,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416176,1758720658498,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.498",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416177,1758720658508,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416178,1758720658518,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416179,1758720658528,"fUST",-585.27,0.00021095,2,"2025-09-24T13:30:58.528",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416180,1758720658537,"fUST",-369.60335117,0.00021095,2,"2025-09-24T13:30:58.537",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416181,1758720658547,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.547",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416182,1758720658555,"fUST",-710.77,0.00021095,2,"2025-09-24T13:30:58.555",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416183,1758720658565,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.565",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416184,1758720658575,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.575",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416185,1758720658585,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.585",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416186,1758720658594,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.594",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416187,1758720658604,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.604",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416188,1758720658613,"fUST",-1557.23,0.00021095,2,"2025-09-24T13:30:58.613",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416189,1758720658623,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416190,1758720658633,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.633",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416191,1758720658643,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.643",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416192,1758720658653,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.653",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416193,1758720658662,"fUST",-1032.91,0.00021095,2,"2025-09-24T13:30:58.662",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416194,1758720658673,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416195,1758720658682,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416196,1758720658692,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.692",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416197,1758720658701,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.701",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416198,1758720658711,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.711",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416199,1758720658720,"fUST",-524.23,0.00021095,2,"2025-09-24T13:30:58.720",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416200,1758720658729,"fUST",-516.36,0.00021095,2,"2025-09-24T13:30:58.729",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416201,1758720658739,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.739",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416202,1758720658748,"fUST",-213.18409467,0.00021095,2,"2025-09-24T13:30:58.748",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416203,1758720658865,"fUST",-266.81590533,0.00021095,2,"2025-09-24T13:30:58.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416204,1758720658875,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416205,1758720658885,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.885",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416206,1758720658895,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416207,1758720658904,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.904",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416208,1758720658914,"fUST",-9.41240394,0.00021095,2,"2025-09-24T13:30:58.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416209,1758720658925,"fUST",-470.58759606,0.00021095,2,"2025-09-24T13:30:58.925",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416210,1758720658934,"fUST",-815.22,0.00021095,2,"2025-09-24T13:30:58.934",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416211,1758720658944,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.944",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416212,1758720658953,"fUST",-598.57,0.00021095,2,"2025-09-24T13:30:58.953",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416213,1758720658963,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:58.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416214,1758720658972,"fUST",-788.98,0.00021095,2,"2025-09-24T13:30:58.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416215,1758720658981,"fUST",-855.66,0.00021095,2,"2025-09-24T13:30:58.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416216,1758720658991,"fUST",-617.40073675,0.00021095,2,"2025-09-24T13:30:58.991",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416217,1758720659001,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:59.001",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416218,1758720659011,"fUST",-812.64,0.00021095,2,"2025-09-24T13:30:59.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416219,1758720659021,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:59.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416220,1758720659030,"fUST",-232.23744624,0.00021095,2,"2025-09-24T13:30:59.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416221,1758720659041,"fUST",-588.25255376,0.00021095,2,"2025-09-24T13:30:59.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416222,1758720659051,"fUST",-480.0,0.00021095,2,"2025-09-24T13:30:59.051",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416223,1758720659061,"fUST",-641.61,0.00021095,2,"2025-09-24T13:30:59.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416224,1758720659070,"fUST",-487.89,0.00021095,2,"2025-09-24T13:30:59.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416225,1758720659080,"fUST",-500.0,0.00021135,2,"2025-09-24T13:30:59.080",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416226,1758720659089,"fUST",-516.27022145,0.00021175,2,"2025-09-24T13:30:59.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416227,1758720659098,"fUST",-500.0,0.00021175,2,"2025-09-24T13:30:59.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416228,1758720659108,"fUST",-3314.72124243,0.00021209,2,"2025-09-24T13:30:59.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416229,1758720659118,"fUST",-500.0,0.00021235,2,"2025-09-24T13:30:59.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416230,1758720659129,"fUST",-500.0,0.00021235,2,"2025-09-24T13:30:59.129",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416231,1758720659140,"fUST",-500.0,0.00021284,2,"2025-09-24T13:30:59.140",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416232,1758720659151,"fUST",-500.0,0.00021289,2,"2025-09-24T13:30:59.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416233,1758720659162,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416234,1758720659173,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416235,1758720659184,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416236,1758720659194,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416237,1758720659205,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.205",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416238,1758720659214,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416239,1758720659225,"fUST",-562.29,0.00021369,2,"2025-09-24T13:30:59.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416240,1758720659235,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416241,1758720659244,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416242,1758720659254,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416243,1758720659266,"fUST",-151.0,0.00021369,2,"2025-09-24T13:30:59.266",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416244,1758720659277,"fUST",-152.73757338,0.00021369,2,"2025-09-24T13:30:59.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416245,1758720659286,"fUST",-569.76,0.00021369,2,"2025-09-24T13:30:59.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416246,1758720659296,"fUST",-398.92144457,0.00021369,2,"2025-09-24T13:30:59.296",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416247,1758720659306,"fUST",-2876.78,0.00021369,2,"2025-09-24T13:30:59.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416248,1758720659319,"fUST",-197.20123464,0.00021369,2,"2025-09-24T13:30:59.319",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416249,1758720659329,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.329",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416250,1758720659339,"fUST",-980.72,0.00021369,2,"2025-09-24T13:30:59.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416251,1758720659349,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416252,1758720659358,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416253,1758720659368,"fUST",-489.51943435,0.00021369,2,"2025-09-24T13:30:59.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416254,1758720659378,"fUST",-1218.28,0.00021369,2,"2025-09-24T13:30:59.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416255,1758720659388,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416256,1758720659398,"fUST",-1254.2,0.00021369,2,"2025-09-24T13:30:59.398",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416257,1758720659408,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416258,1758720659417,"fUST",-581.91,0.00021369,2,"2025-09-24T13:30:59.417",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416259,1758720659428,"fUST",-550.99,0.00021369,2,"2025-09-24T13:30:59.428",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416260,1758720659438,"fUST",-1496.34,0.00021369,2,"2025-09-24T13:30:59.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416261,1758720659448,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.448",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416262,1758720659457,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.457",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416263,1758720659467,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416264,1758720659477,"fUST",-585.27,0.00021369,2,"2025-09-24T13:30:59.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416265,1758720659487,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416266,1758720659497,"fUST",-710.77,0.00021369,2,"2025-09-24T13:30:59.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416267,1758720659507,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416268,1758720659521,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416269,1758720659532,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416270,1758720659542,"fUST",-1557.23,0.00021369,2,"2025-09-24T13:30:59.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416271,1758720659551,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.551",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416272,1758720659562,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416273,1758720659572,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416274,1758720659582,"fUST",-1032.91,0.00021369,2,"2025-09-24T13:30:59.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416275,1758720659592,"fUST",-415.8769964,0.00021369,2,"2025-09-24T13:30:59.592",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416276,1758720659601,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416277,1758720659611,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.611",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416278,1758720659620,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416279,1758720659634,"fUST",-524.23,0.00021369,2,"2025-09-24T13:30:59.634",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416280,1758720659644,"fUST",-516.36,0.00021369,2,"2025-09-24T13:30:59.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416281,1758720659654,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416282,1758720659664,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416283,1758720659673,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416284,1758720659683,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416285,1758720659693,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416286,1758720659703,"fUST",-815.22,0.00021369,2,"2025-09-24T13:30:59.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416287,1758720659797,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.797",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416288,1758720659808,"fUST",-598.57,0.00021369,2,"2025-09-24T13:30:59.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416289,1758720659818,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.818",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416290,1758720659828,"fUST",-788.98,0.00021369,2,"2025-09-24T13:30:59.828",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416291,1758720659837,"fUST",-855.66,0.00021369,2,"2025-09-24T13:30:59.837",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416292,1758720659847,"fUST",-812.64,0.00021369,2,"2025-09-24T13:30:59.847",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416293,1758720659856,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416294,1758720659866,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416295,1758720659876,"fUST",-820.49,0.00021369,2,"2025-09-24T13:30:59.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416296,1758720659885,"fUST",-480.0,0.00021369,2,"2025-09-24T13:30:59.885",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416297,1758720659894,"fUST",-641.61,0.00021369,2,"2025-09-24T13:30:59.894",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416298,1758720659903,"fUST",-487.89,0.00021369,2,"2025-09-24T13:30:59.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416299,1758720659913,"fUST",-151.0,0.00021369,2,"2025-09-24T13:30:59.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416300,1758720659922,"fUST",-151.0,0.00021369,2,"2025-09-24T13:30:59.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416301,1758720659932,"fUST",-359.22761131,0.00021427,2,"2025-09-24T13:30:59.932",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416302,1758720659941,"fUST",-1124.55,0.0002144,2,"2025-09-24T13:30:59.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416303,1758720659950,"fUST",-640.94002777,0.0002147,2,"2025-09-24T13:30:59.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416304,1758720659960,"fUST",-260.0,0.0002149,2,"2025-09-24T13:30:59.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416305,1758720659969,"fUST",-480.0,0.00021643,2,"2025-09-24T13:30:59.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416306,1758720659979,"fUST",-480.0,0.00021643,2,"2025-09-24T13:30:59.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416307,1758720659988,"fUST",-480.0,0.00021643,2,"2025-09-24T13:30:59.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416308,1758720659997,"fUST",-480.0,0.00021643,2,"2025-09-24T13:30:59.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416309,1758720660007,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416310,1758720660017,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416311,1758720660027,"fUST",-562.29,0.00021643,2,"2025-09-24T13:31:00.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416312,1758720660037,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416313,1758720660046,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416314,1758720660055,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.055",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416315,1758720660065,"fUST",-569.76,0.00021643,2,"2025-09-24T13:31:00.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416316,1758720660075,"fUST",-2876.78,0.00021643,2,"2025-09-24T13:31:00.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416317,1758720660084,"fUST",-980.72,0.00021643,2,"2025-09-24T13:31:00.084",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416318,1758720660093,"fUST",-236.47,0.00021643,2,"2025-09-24T13:31:00.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416319,1758720660103,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416320,1758720660112,"fUST",-1218.28,0.00021643,2,"2025-09-24T13:31:00.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416321,1758720660122,"fUST",-1254.2,0.00021643,2,"2025-09-24T13:31:00.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416322,1758720660132,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416323,1758720660142,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416324,1758720660151,"fUST",-581.91,0.00021643,2,"2025-09-24T13:31:00.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416325,1758720660161,"fUST",-550.99,0.00021643,2,"2025-09-24T13:31:00.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416326,1758720660171,"fUST",-1496.34,0.00021643,2,"2025-09-24T13:31:00.171",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416327,1758720660181,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416328,1758720660190,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416329,1758720660200,"fUST",-585.27,0.00021643,2,"2025-09-24T13:31:00.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416330,1758720660210,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416331,1758720660219,"fUST",-710.77,0.00021643,2,"2025-09-24T13:31:00.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416332,1758720660229,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416333,1758720660239,"fUST",-245.06034694,0.00021643,2,"2025-09-24T13:31:00.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416334,1758720660249,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416335,1758720660259,"fUST",-1557.23,0.00021643,2,"2025-09-24T13:31:00.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416336,1758720660272,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.272",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416337,1758720660282,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.282",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416338,1758720660291,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416339,1758720660301,"fUST",-1032.91,0.00021643,2,"2025-09-24T13:31:00.301",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416340,1758720660315,"fUST",-364.06,0.00021643,2,"2025-09-24T13:31:00.315",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416341,1758720660325,"fUST",-524.23,0.00021643,2,"2025-09-24T13:31:00.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416342,1758720660335,"fUST",-516.36,0.00021643,2,"2025-09-24T13:31:00.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416343,1758720660345,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416344,1758720660355,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416345,1758720660365,"fUST",-815.22,0.00021643,2,"2025-09-24T13:31:00.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416346,1758720660375,"fUST",-151.0,0.00021643,2,"2025-09-24T13:31:00.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416347,1758720660386,"fUST",-151.0,0.00021643,2,"2025-09-24T13:31:00.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416348,1758720660396,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416349,1758720660406,"fUST",-598.57,0.00021643,2,"2025-09-24T13:31:00.406",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416350,1758720660416,"fUST",-788.98,0.00021643,2,"2025-09-24T13:31:00.416",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416351,1758720660425,"fUST",-855.66,0.00021643,2,"2025-09-24T13:31:00.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416352,1758720660434,"fUST",-812.64,0.00021643,2,"2025-09-24T13:31:00.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416353,1758720660444,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416354,1758720660453,"fUST",-151.0,0.00021643,2,"2025-09-24T13:31:00.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416355,1758720660463,"fUST",-820.49,0.00021643,2,"2025-09-24T13:31:00.463",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416356,1758720660473,"fUST",-151.0,0.00021643,2,"2025-09-24T13:31:00.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416357,1758720660482,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:00.482",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416358,1758720660492,"fUST",-641.61,0.00021643,2,"2025-09-24T13:31:00.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416359,1758720660502,"fUST",-487.89,0.00021643,2,"2025-09-24T13:31:00.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416360,1758720660511,"fUST",-151.0,0.00021643,2,"2025-09-24T13:31:00.511",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416361,1758720660523,"fUST",-532.2324375,0.00021665,2,"2025-09-24T13:31:00.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416362,1758720660533,"fUST",-233.62170814,0.00021665,2,"2025-09-24T13:31:00.533",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416363,1758720660542,"fUST",-417.15472785,0.00021665,2,"2025-09-24T13:31:00.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416364,1758720660552,"fUST",-394.87367068,0.00021783,2,"2025-09-24T13:31:00.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416365,1758720660561,"fUST",-502.97187597,0.00021783,2,"2025-09-24T13:31:00.561",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416366,1758720660570,"fUST",-314.43405764,0.00021832,2,"2025-09-24T13:31:00.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416367,1758720660580,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416368,1758720660590,"fUST",-594.97708155,0.00021917,2,"2025-09-24T13:31:00.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416369,1758720660600,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.600",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416370,1758720660609,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416371,1758720660619,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416372,1758720660629,"fUST",-566.29499063,0.00021917,2,"2025-09-24T13:31:00.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416373,1758720660639,"fUST",-396.21316851,0.00021917,2,"2025-09-24T13:31:00.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416374,1758720660649,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416375,1758720660659,"fUST",-562.29,0.00021917,2,"2025-09-24T13:31:00.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416376,1758720660669,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.669",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416377,1758720660679,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.679",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416378,1758720660689,"fUST",-256.71384249,0.00021917,2,"2025-09-24T13:31:00.689",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416379,1758720660698,"fUST",-569.76,0.00021917,2,"2025-09-24T13:31:00.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416380,1758720660708,"fUST",-2876.78,0.00021917,2,"2025-09-24T13:31:00.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416381,1758720660717,"fUST",-980.72,0.00021917,2,"2025-09-24T13:31:00.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416382,1758720660726,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416383,1758720660736,"fUST",-1218.28,0.00021917,2,"2025-09-24T13:31:00.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416384,1758720660745,"fUST",-1254.2,0.00021917,2,"2025-09-24T13:31:00.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416385,1758720660754,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.754",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416386,1758720660765,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416387,1758720660775,"fUST",-581.91,0.00021917,2,"2025-09-24T13:31:00.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416388,1758720660784,"fUST",-550.99,0.00021917,2,"2025-09-24T13:31:00.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416389,1758720660794,"fUST",-1496.34,0.00021917,2,"2025-09-24T13:31:00.794",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416390,1758720660804,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.804",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416391,1758720660813,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.813",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416392,1758720660823,"fUST",-585.27,0.00021917,2,"2025-09-24T13:31:00.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416393,1758720660833,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416394,1758720660843,"fUST",-710.77,0.00021917,2,"2025-09-24T13:31:00.843",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416395,1758720660853,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416396,1758720660863,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416397,1758720660873,"fUST",-1557.23,0.00021917,2,"2025-09-24T13:31:00.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416398,1758720660883,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.883",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416399,1758720660892,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416400,1758720660902,"fUST",-1032.91,0.00021917,2,"2025-09-24T13:31:00.902",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416401,1758720660912,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.912",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416402,1758720660922,"fUST",-298.420465,0.00021917,2,"2025-09-24T13:31:00.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416403,1758720660931,"fUST",-524.23,0.00021917,2,"2025-09-24T13:31:00.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416404,1758720660940,"fUST",-516.36,0.00021917,2,"2025-09-24T13:31:00.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416405,1758720660950,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416406,1758720660960,"fUST",-447.05502785,0.00021917,2,"2025-09-24T13:31:00.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416407,1758720660970,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416408,1758720660980,"fUST",-151.0,0.00021917,2,"2025-09-24T13:31:00.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416409,1758720660990,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:00.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416410,1758720661000,"fUST",-815.22,0.00021917,2,"2025-09-24T13:31:01.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416411,1758720661010,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:01.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416412,1758720661023,"fUST",-598.57,0.00021917,2,"2025-09-24T13:31:01.023",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416413,1758720661032,"fUST",-788.98,0.00021917,2,"2025-09-24T13:31:01.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416414,1758720661042,"fUST",-855.66,0.00021917,2,"2025-09-24T13:31:01.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416415,1758720661052,"fUST",-812.64,0.00021917,2,"2025-09-24T13:31:01.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416416,1758720661062,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:01.062",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416417,1758720661072,"fUST",-820.49,0.00021917,2,"2025-09-24T13:31:01.072",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416418,1758720661081,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:01.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416419,1758720661091,"fUST",-641.61,0.00021917,2,"2025-09-24T13:31:01.091",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416420,1758720661100,"fUST",-487.89,0.00021917,2,"2025-09-24T13:31:01.100",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416421,1758720661110,"fUST",-160.0,0.00022,3,"2025-09-24T13:31:01.110",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416422,1758720661120,"fUST",-174.6,0.00022,2,"2025-09-24T13:31:01.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416423,1758720661129,"fUST",-3310.00161909,0.00022011,2,"2025-09-24T13:31:01.129",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416424,1758720661139,"fUST",-360.0,0.00022038,2,"2025-09-24T13:31:01.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416425,1758720661150,"fUST",-3209.87671706,0.00022044,2,"2025-09-24T13:31:01.150",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416426,1758720661160,"fUST",-4584.0,0.00022152,2,"2025-09-24T13:31:01.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416427,1758720661170,"fUST",-465.81892084,0.00022191,2,"2025-09-24T13:31:01.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416428,1758720661180,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416429,1758720661190,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416430,1758720661277,"fUST",-562.29,0.00022191,2,"2025-09-24T13:31:01.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416431,1758720661288,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416432,1758720661299,"fUST",-487.37284984,0.00022191,2,"2025-09-24T13:31:01.299",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416433,1758720661309,"fUST",-569.76,0.00022191,2,"2025-09-24T13:31:01.309",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416434,1758720661323,"fUST",-2876.78,0.00022191,2,"2025-09-24T13:31:01.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416435,1758720661332,"fUST",-980.72,0.00022191,2,"2025-09-24T13:31:01.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416436,1758720661342,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416437,1758720661352,"fUST",-1218.28,0.00022191,2,"2025-09-24T13:31:01.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416438,1758720661362,"fUST",-1254.2,0.00022191,2,"2025-09-24T13:31:01.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416439,1758720661372,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.372",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416440,1758720661381,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416441,1758720661391,"fUST",-581.91,0.00022191,2,"2025-09-24T13:31:01.391",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416442,1758720661401,"fUST",-550.99,0.00022191,2,"2025-09-24T13:31:01.401",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416443,1758720661411,"fUST",-1496.34,0.00022191,2,"2025-09-24T13:31:01.411",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416444,1758720661421,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.421",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416445,1758720661430,"fUST",-585.27,0.00022191,2,"2025-09-24T13:31:01.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416446,1758720661440,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416447,1758720661450,"fUST",-710.77,0.00022191,2,"2025-09-24T13:31:01.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416448,1758720661460,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416449,1758720661469,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416450,1758720661479,"fUST",-1557.23,0.00022191,2,"2025-09-24T13:31:01.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416451,1758720661488,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.488",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416452,1758720661498,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.498",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416453,1758720661508,"fUST",-1032.91,0.00022191,2,"2025-09-24T13:31:01.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416454,1758720661522,"fUST",-524.23,0.00022191,2,"2025-09-24T13:31:01.522",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416455,1758720661532,"fUST",-516.36,0.00022191,2,"2025-09-24T13:31:01.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416456,1758720661542,"fUST",-259.64424635,0.00022191,2,"2025-09-24T13:31:01.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416457,1758720661552,"fUST",-815.22,0.00022191,2,"2025-09-24T13:31:01.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416458,1758720661562,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.562",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416459,1758720661572,"fUST",-598.57,0.00022191,2,"2025-09-24T13:31:01.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416460,1758720661582,"fUST",-788.98,0.00022191,2,"2025-09-24T13:31:01.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416461,1758720661592,"fUST",-855.66,0.00022191,2,"2025-09-24T13:31:01.592",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416462,1758720661602,"fUST",-812.64,0.00022191,2,"2025-09-24T13:31:01.602",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416463,1758720661612,"fUST",-488.17,0.00022191,2,"2025-09-24T13:31:01.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416464,1758720661622,"fUST",-820.49,0.00022191,2,"2025-09-24T13:31:01.622",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416465,1758720661634,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:01.634",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416466,1758720661644,"fUST",-641.61,0.00022191,2,"2025-09-24T13:31:01.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416467,1758720661654,"fUST",-487.89,0.00022191,2,"2025-09-24T13:31:01.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416468,1758720661663,"fUST",-410.0,0.00022258,2,"2025-09-24T13:31:01.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416469,1758720661673,"fUST",-500.0,0.00022361,2,"2025-09-24T13:31:01.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416470,1758720661683,"fUST",-1499.39,0.00022372,2,"2025-09-24T13:31:01.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416471,1758720661693,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416472,1758720661703,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416473,1758720661713,"fUST",-562.29,0.00022465,2,"2025-09-24T13:31:01.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416474,1758720661723,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416475,1758720661733,"fUST",-569.76,0.00022465,2,"2025-09-24T13:31:01.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416476,1758720661742,"fUST",-2876.78,0.00022465,2,"2025-09-24T13:31:01.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416477,1758720661751,"fUST",-980.72,0.00022465,2,"2025-09-24T13:31:01.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416478,1758720661761,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416479,1758720661778,"fUST",-1218.28,0.00022465,2,"2025-09-24T13:31:01.778",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416480,1758720661788,"fUST",-1254.2,0.00022465,2,"2025-09-24T13:31:01.788",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416481,1758720661798,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.798",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416482,1758720661808,"fUST",-581.91,0.00022465,2,"2025-09-24T13:31:01.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416483,1758720661818,"fUST",-550.99,0.00022465,2,"2025-09-24T13:31:01.818",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416484,1758720661828,"fUST",-1496.34,0.00022465,2,"2025-09-24T13:31:01.828",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416485,1758720661837,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.837",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416486,1758720661847,"fUST",-585.27,0.00022465,2,"2025-09-24T13:31:01.847",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416487,1758720661858,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416488,1758720661868,"fUST",-710.77,0.00022465,2,"2025-09-24T13:31:01.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416489,1758720661878,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416490,1758720661889,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.889",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416491,1758720661899,"fUST",-1557.23,0.00022465,2,"2025-09-24T13:31:01.899",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416492,1758720661909,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.909",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416493,1758720661919,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.919",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416494,1758720661929,"fUST",-1032.91,0.00022465,2,"2025-09-24T13:31:01.929",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416495,1758720661939,"fUST",-524.23,0.00022465,2,"2025-09-24T13:31:01.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416496,1758720661949,"fUST",-516.36,0.00022465,2,"2025-09-24T13:31:01.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416497,1758720661959,"fUST",-815.22,0.00022465,2,"2025-09-24T13:31:01.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416498,1758720661969,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:01.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416499,1758720661979,"fUST",-598.57,0.00022465,2,"2025-09-24T13:31:01.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416500,1758720661990,"fUST",-788.98,0.00022465,2,"2025-09-24T13:31:01.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416501,1758720662004,"fUST",-855.66,0.00022465,2,"2025-09-24T13:31:02.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416502,1758720662019,"fUST",-812.64,0.00022465,2,"2025-09-24T13:31:02.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416503,1758720662029,"fUST",-820.49,0.00022465,2,"2025-09-24T13:31:02.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416504,1758720662039,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:02.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416505,1758720662049,"fUST",-641.61,0.00022465,2,"2025-09-24T13:31:02.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416506,1758720662059,"fUST",-487.89,0.00022465,2,"2025-09-24T13:31:02.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416507,1758720662068,"fUST",-460.0,0.00022586,2,"2025-09-24T13:31:02.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416508,1758720662078,"fUST",-151.0,0.000226,7,"2025-09-24T13:31:02.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416509,1758720662088,"fUST",-267.378,0.0002263,2,"2025-09-24T13:31:02.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416510,1758720662098,"fUST",-1561.44050714,0.00022736,2,"2025-09-24T13:31:02.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416511,1758720662107,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416512,1758720662117,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416513,1758720662126,"fUST",-562.29,0.00022739,2,"2025-09-24T13:31:02.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416514,1758720662136,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416515,1758720662146,"fUST",-569.76,0.00022739,2,"2025-09-24T13:31:02.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416516,1758720662155,"fUST",-2876.78,0.00022739,2,"2025-09-24T13:31:02.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416517,1758720662164,"fUST",-169.46716492,0.00022739,2,"2025-09-24T13:31:02.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416518,1758720662184,"fUST",-811.25283508,0.00022739,2,"2025-09-24T13:31:02.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416519,1758720662194,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416520,1758720662204,"fUST",-1218.28,0.00022739,2,"2025-09-24T13:31:02.204",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416521,1758720662214,"fUST",-1254.2,0.00022739,2,"2025-09-24T13:31:02.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416522,1758720662224,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.224",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416523,1758720662234,"fUST",-581.91,0.00022739,2,"2025-09-24T13:31:02.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416524,1758720662244,"fUST",-550.99,0.00022739,2,"2025-09-24T13:31:02.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416525,1758720662254,"fUST",-1496.34,0.00022739,2,"2025-09-24T13:31:02.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416526,1758720662263,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416527,1758720662278,"fUST",-585.27,0.00022739,2,"2025-09-24T13:31:02.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416528,1758720662288,"fUST",-382.95,0.00022739,2,"2025-09-24T13:31:02.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416529,1758720662298,"fUST",-710.77,0.00022739,2,"2025-09-24T13:31:02.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416530,1758720662308,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416531,1758720662322,"fUST",-400.51,0.00022739,2,"2025-09-24T13:31:02.322",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416532,1758720662332,"fUST",-1557.23,0.00022739,2,"2025-09-24T13:31:02.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416533,1758720662342,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416534,1758720662351,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416535,1758720662363,"fUST",-1032.91,0.00022739,2,"2025-09-24T13:31:02.363",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416536,1758720662372,"fUST",-524.23,0.00022739,2,"2025-09-24T13:31:02.372",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416537,1758720662382,"fUST",-516.36,0.00022739,2,"2025-09-24T13:31:02.382",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416538,1758720662394,"fUST",-815.22,0.00022739,2,"2025-09-24T13:31:02.394",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416539,1758720662404,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.404",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416540,1758720662414,"fUST",-598.57,0.00022739,2,"2025-09-24T13:31:02.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416541,1758720662424,"fUST",-788.98,0.00022739,2,"2025-09-24T13:31:02.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416542,1758720662433,"fUST",-855.66,0.00022739,2,"2025-09-24T13:31:02.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416543,1758720662443,"fUST",-812.64,0.00022739,2,"2025-09-24T13:31:02.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416544,1758720662453,"fUST",-820.49,0.00022739,2,"2025-09-24T13:31:02.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416545,1758720662462,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:02.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416546,1758720662473,"fUST",-641.61,0.00022739,2,"2025-09-24T13:31:02.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416547,1758720662484,"fUST",-487.89,0.00022739,2,"2025-09-24T13:31:02.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416548,1758720662493,"fUST",-587.0,0.00022763,2,"2025-09-24T13:31:02.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416549,1758720662503,"fUST",-174.6,0.00022931,2,"2025-09-24T13:31:02.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416550,1758720662512,"fUST",-151.0,0.00023,7,"2025-09-24T13:31:02.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416551,1758720662525,"fUST",-176.173389,0.00023006,3,"2025-09-24T13:31:02.525",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416552,1758720662534,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:02.534",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416553,1758720662543,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:02.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416554,1758720662553,"fUST",-562.29,0.00023013,2,"2025-09-24T13:31:02.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416555,1758720662563,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:02.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416556,1758720662572,"fUST",-569.76,0.00023013,2,"2025-09-24T13:31:02.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416557,1758720662583,"fUST",-2876.78,0.00023013,2,"2025-09-24T13:31:02.583",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416558,1758720662592,"fUST",-980.72,0.00023013,2,"2025-09-24T13:31:02.592",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416559,1758720662602,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:02.602",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416560,1758720662612,"fUST",-1218.28,0.00023013,2,"2025-09-24T13:31:02.612",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416561,1758720662622,"fUST",-1254.2,0.00023013,2,"2025-09-24T13:31:02.622",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416562,1758720662705,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:02.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416563,1758720662715,"fUST",-581.91,0.00023013,2,"2025-09-24T13:31:02.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416564,1758720662726,"fUST",-550.99,0.00023013,2,"2025-09-24T13:31:02.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416565,1758720662736,"fUST",-1496.34,0.00023013,2,"2025-09-24T13:31:02.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416566,1758720662746,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:02.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416567,1758720662756,"fUST",-585.27,0.00023013,2,"2025-09-24T13:31:02.756",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416568,1758720662768,"fUST",-710.77,0.00023013,2,"2025-09-24T13:31:02.768",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416569,1758720662778,"fUST",-338.06610088,0.00023013,2,"2025-09-24T13:31:02.778",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416570,1758720662907,"fUST",-302.4,0.00019178,2,"2025-09-24T13:31:02.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416571,1758720662923,"fUST",-177.6,0.00019178,2,"2025-09-24T13:31:02.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416572,1758720662933,"fUST",-480.0,0.00019452,2,"2025-09-24T13:31:02.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416573,1758720662943,"fUST",-480.0,0.00019726,2,"2025-09-24T13:31:02.943",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416574,1758720662952,"fUST",-480.0,0.0002,2,"2025-09-24T13:31:02.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416575,1758720662962,"fUST",-480.0,0.00020273,2,"2025-09-24T13:31:02.962",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416576,1758720662972,"fUST",-480.0,0.00020547,2,"2025-09-24T13:31:02.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416577,1758720662982,"fUST",-480.0,0.00020821,2,"2025-09-24T13:31:02.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416578,1758720662992,"fUST",-480.0,0.00020821,2,"2025-09-24T13:31:02.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416579,1758720663002,"fUST",-480.0,0.00020821,2,"2025-09-24T13:31:03.002",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416580,1758720663011,"fUST",-480.0,0.00021095,2,"2025-09-24T13:31:03.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416581,1758720663025,"fUST",-480.0,0.00021095,2,"2025-09-24T13:31:03.025",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416582,1758720663035,"fUST",-480.0,0.00021095,2,"2025-09-24T13:31:03.035",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416583,1758720663045,"fUST",-480.0,0.00021369,2,"2025-09-24T13:31:03.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416584,1758720663056,"fUST",-480.0,0.00021369,2,"2025-09-24T13:31:03.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416585,1758720663066,"fUST",-480.0,0.00021369,2,"2025-09-24T13:31:03.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416586,1758720663076,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:03.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416587,1758720663087,"fUST",-480.0,0.00021643,2,"2025-09-24T13:31:03.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416588,1758720663097,"fUST",-290.68,0.00021643,2,"2025-09-24T13:31:03.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416589,1758720663107,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:03.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416590,1758720663117,"fUST",-480.0,0.00021917,2,"2025-09-24T13:31:03.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416591,1758720663128,"fUST",-480.0,0.00022191,2,"2025-09-24T13:31:03.128",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416592,1758720663139,"fUST",-480.0,0.00022465,2,"2025-09-24T13:31:03.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416593,1758720663149,"fUST",-141.93389912,0.00023013,2,"2025-09-24T13:31:03.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416594,1758720663160,"fUST",-1557.23,0.00023013,2,"2025-09-24T13:31:03.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416595,1758720663170,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:03.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416596,1758720663180,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:03.180",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416597,1758720663190,"fUST",-1032.91,0.00023013,2,"2025-09-24T13:31:03.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416598,1758720663201,"fUST",-524.23,0.00023013,2,"2025-09-24T13:31:03.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416599,1758720663211,"fUST",-516.36,0.00023013,2,"2025-09-24T13:31:03.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416600,1758720663221,"fUST",-815.22,0.00023013,2,"2025-09-24T13:31:03.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416601,1758720663232,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:03.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416602,1758720663243,"fUST",-598.57,0.00023013,2,"2025-09-24T13:31:03.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416603,1758720663253,"fUST",-788.98,0.00023013,2,"2025-09-24T13:31:03.253",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416604,1758720663263,"fUST",-855.66,0.00023013,2,"2025-09-24T13:31:03.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416605,1758720663274,"fUST",-812.64,0.00023013,2,"2025-09-24T13:31:03.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416606,1758720663284,"fUST",-820.49,0.00023013,2,"2025-09-24T13:31:03.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416607,1758720663295,"fUST",-348.32,0.00023013,2,"2025-09-24T13:31:03.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416608,1758720663306,"fUST",-641.61,0.00023013,2,"2025-09-24T13:31:03.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416609,1758720663318,"fUST",-487.89,0.00023013,2,"2025-09-24T13:31:03.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416610,1758720663328,"fUST",-3209.87671706,0.00023116,2,"2025-09-24T13:31:03.328",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416611,1758720663339,"fUST",-560.0,0.00023134,2,"2025-09-24T13:31:03.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416612,1758720663348,"fUST",-265.0,0.00023154,2,"2025-09-24T13:31:03.348",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416613,1758720663358,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.358",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416614,1758720663368,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.368",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416615,1758720663378,"fUST",-562.29,0.00023287,2,"2025-09-24T13:31:03.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416616,1758720663388,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416617,1758720663397,"fUST",-569.76,0.00023287,2,"2025-09-24T13:31:03.397",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416618,1758720663407,"fUST",-2876.78,0.00023287,2,"2025-09-24T13:31:03.407",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416619,1758720663417,"fUST",-980.72,0.00023287,2,"2025-09-24T13:31:03.417",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416620,1758720663427,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416621,1758720663436,"fUST",-839.62,0.00023287,2,"2025-09-24T13:31:03.436",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416622,1758720663447,"fUST",-1218.28,0.00023287,2,"2025-09-24T13:31:03.447",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416623,1758720663456,"fUST",-1254.2,0.00023287,2,"2025-09-24T13:31:03.456",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416624,1758720663466,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416625,1758720663476,"fUST",-581.91,0.00023287,2,"2025-09-24T13:31:03.476",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416626,1758720663486,"fUST",-550.99,0.00023287,2,"2025-09-24T13:31:03.486",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416627,1758720663497,"fUST",-1496.34,0.00023287,2,"2025-09-24T13:31:03.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416628,1758720663508,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416629,1758720663520,"fUST",-585.27,0.00023287,2,"2025-09-24T13:31:03.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416630,1758720663531,"fUST",-710.77,0.00023287,2,"2025-09-24T13:31:03.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416631,1758720663542,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.542",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416632,1758720663552,"fUST",-1557.23,0.00023287,2,"2025-09-24T13:31:03.552",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416633,1758720663563,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416634,1758720663573,"fUST",-591.61673324,0.00023287,2,"2025-09-24T13:31:03.573",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416635,1758720663584,"fUST",-1032.91,0.00023287,2,"2025-09-24T13:31:03.584",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416636,1758720663594,"fUST",-524.23,0.00023287,2,"2025-09-24T13:31:03.594",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416637,1758720663604,"fUST",-516.36,0.00023287,2,"2025-09-24T13:31:03.604",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416638,1758720663614,"fUST",-815.22,0.00023287,2,"2025-09-24T13:31:03.614",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416639,1758720663625,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:03.625",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416640,1758720663635,"fUST",-598.57,0.00023287,2,"2025-09-24T13:31:03.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416641,1758720663645,"fUST",-788.98,0.00023287,2,"2025-09-24T13:31:03.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416642,1758720663655,"fUST",-855.66,0.00023287,2,"2025-09-24T13:31:03.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416643,1758720663666,"fUST",-812.64,0.00023287,2,"2025-09-24T13:31:03.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416644,1758720663676,"fUST",-820.49,0.00023287,2,"2025-09-24T13:31:03.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416645,1758720663686,"fUST",-641.61,0.00023287,2,"2025-09-24T13:31:03.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416646,1758720663696,"fUST",-487.89,0.00023287,2,"2025-09-24T13:31:03.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416647,1758720663706,"fUST",-500.0,0.00023288,2,"2025-09-24T13:31:03.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416648,1758720663716,"fUST",-500.0,0.00023288,2,"2025-09-24T13:31:03.716",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416649,1758720663726,"fUST",-500.0,0.00023288,2,"2025-09-24T13:31:03.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416650,1758720663736,"fUST",-151.0,0.00023288,2,"2025-09-24T13:31:03.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416651,1758720663747,"fUST",-255.4239308,0.00023288,2,"2025-09-24T13:31:03.747",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416652,1758720663757,"fUST",-199.02807492,0.00023288,2,"2025-09-24T13:31:03.757",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416653,1758720663769,"fUST",-153.51644454,0.00023288,2,"2025-09-24T13:31:03.769",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416654,1758720663779,"fUST",-151.0,0.00023288,2,"2025-09-24T13:31:03.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416655,1758720663789,"fUST",-151.0,0.00023288,2,"2025-09-24T13:31:03.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416656,1758720663799,"fUST",-500.0,0.00023288,2,"2025-09-24T13:31:03.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416657,1758720663809,"fUST",-151.0,0.00023288,2,"2025-09-24T13:31:03.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416658,1758720663819,"fUST",-151.0,0.00023288,2,"2025-09-24T13:31:03.819",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416659,1758720663830,"fUST",-151.0,0.00023288,2,"2025-09-24T13:31:03.830",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416660,1758720663840,"fUST",-500.0,0.00023288,2,"2025-09-24T13:31:03.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416661,1758720663851,"fUST",-500.0,0.00023288,2,"2025-09-24T13:31:03.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416662,1758720663861,"fUST",-1874.24,0.00023305,2,"2025-09-24T13:31:03.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416663,1758720663871,"fUST",-3314.72124243,0.0002334,2,"2025-09-24T13:31:03.871",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416664,1758720663881,"fUST",-1268.08097058,0.00023348,7,"2025-09-24T13:31:03.881",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416665,1758720663891,"fUST",-1138.4626202,0.00023379,2,"2025-09-24T13:31:03.891",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416666,1758720663901,"fUST",-5700.8153733,0.00023379,2,"2025-09-24T13:31:03.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416667,1758720663910,"fUST",-151.0,0.00023379,7,"2025-09-24T13:31:03.910",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416668,1758720663994,"fUST",-220.513314,0.00023379,7,"2025-09-24T13:31:03.994",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416669,1758720664005,"fUST",-265.0,0.00023407,2,"2025-09-24T13:31:04.005",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416670,1758720664015,"fUST",-800.0,0.00023411,2,"2025-09-24T13:31:04.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416671,1758720664024,"fUST",-4800.17000173,0.0002344,2,"2025-09-24T13:31:04.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416672,1758720664034,"fUST",-4865.05714992,0.0002344,2,"2025-09-24T13:31:04.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416673,1758720664372,"fUST",-480.0,0.00019178,2,"2025-09-24T13:31:04.372",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416674,1758720664383,"fUST",-480.0,0.00019178,2,"2025-09-24T13:31:04.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416675,1758720664396,"fUST",-188.48082224,0.00019178,2,"2025-09-24T13:31:04.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416676,1758720664415,"fUST",-291.51917776,0.00019178,2,"2025-09-24T13:31:04.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416677,1758720664425,"fUST",-8.48154263,0.00019178,2,"2025-09-24T13:31:04.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416678,1758720664441,"fUST",-471.51845737,0.00019178,2,"2025-09-24T13:31:04.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416679,1758720664453,"fUST",-480.0,0.00019452,2,"2025-09-24T13:31:04.453",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416680,1758720664466,"fUST",-480.0,0.00019452,2,"2025-09-24T13:31:04.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416681,1758720664484,"fUST",-480.0,0.00019452,2,"2025-09-24T13:31:04.484",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416682,1758720664496,"fUST",-151.0,0.00019726,2,"2025-09-24T13:31:04.496",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416683,1758720664507,"fUST",-480.0,0.00019726,2,"2025-09-24T13:31:04.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416684,1758720664526,"fUST",-567.93,0.00019726,2,"2025-09-24T13:31:04.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416685,1758720664537,"fUST",-160.0,0.00021665,2,"2025-09-24T13:31:04.537",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416686,1758720664548,"fUST",-480.0,0.00022739,2,"2025-09-24T13:31:04.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416687,1758720664559,"fUST",-480.0,0.00023013,2,"2025-09-24T13:31:04.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416688,1758720664570,"fUST",-480.0,0.00023287,2,"2025-09-24T13:31:04.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416689,1758720664582,"fUST",-46712.15933893,0.0002344,2,"2025-09-24T13:31:04.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416690,1758720664771,"fUST",-480.0,0.00019178,2,"2025-09-24T13:31:04.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416691,1758720664790,"fUST",-480.0,0.00019452,2,"2025-09-24T13:31:04.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416692,1758720664803,"fUST",-165.72127738,0.00019726,2,"2025-09-24T13:31:04.803",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416693,1758720664827,"fUST",-314.27872262,0.00019726,2,"2025-09-24T13:31:04.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416694,1758720664840,"fUST",-480.0,0.0002,2,"2025-09-24T13:31:04.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416695,1758720664856,"fUST",-120.2280891,0.0002344,2,"2025-09-24T13:31:04.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416696,1758720664873,"fUST",-13211.89151297,0.0002344,2,"2025-09-24T13:31:04.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416705,1758720846082,"fUST",412378.041478,0.0002739,120,"2025-09-24T13:34:06.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416706,1758720920215,"fUST",-175.98864814,0.00018153,2,"2025-09-24T13:35:20.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416712,1758721185842,"fUST",572.70398207,0.00027397,120,"2025-09-24T13:39:45.842",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416713,1758721187020,"fUST",150.0,0.00023426,30,"2025-09-24T13:39:47.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416725,1758721593095,"fUST",-63.70048936,0.00018153,2,"2025-09-24T13:46:33.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416726,1758721593117,"fUST",-159.03404199,0.00019078,2,"2025-09-24T13:46:33.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416748,1758721831958,"fUST",-785.92466136,0.00019078,2,"2025-09-24T13:50:31.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416749,1758721831969,"fUST",-114.47089512,0.00019078,2,"2025-09-24T13:50:31.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416750,1758721832016,"fUST",-549.30598622,0.00019078,2,"2025-09-24T13:50:32.016",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416751,1758721832028,"fUST",-1008.51461685,0.00019078,2,"2025-09-24T13:50:32.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416752,1758721832079,"fUST",-704.25000015,0.00019078,2,"2025-09-24T13:50:32.079",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416753,1758721832092,"fUST",-86.08046079,0.00019078,2,"2025-09-24T13:50:32.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416754,1758721832103,"fUST",-300.0,0.00019165,2,"2025-09-24T13:50:32.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416755,1758721832112,"fUST",-300.0,0.00019165,2,"2025-09-24T13:50:32.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416756,1758721832121,"fUST",-1200.0,0.00019165,2,"2025-09-24T13:50:32.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416757,1758721832131,"fUST",-84.93260851,0.00019166,2,"2025-09-24T13:50:32.131",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416758,1758721832145,"fUST",-215.06739149,0.00019166,2,"2025-09-24T13:50:32.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416759,1758721832154,"fUST",-300.0,0.00019166,2,"2025-09-24T13:50:32.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416760,1758721832163,"fUST",-60.02157816,0.00019166,2,"2025-09-24T13:50:32.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416761,1758721832175,"fUST",-239.97842184,0.00019166,2,"2025-09-24T13:50:32.175",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416762,1758721832184,"fUST",-282.34546992,0.00019168,3,"2025-09-24T13:50:32.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416811,1758721837905,"fUST",-154.18453008,0.00019168,3,"2025-09-24T13:50:37.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416813,1758721837919,"fUST",-363.78,0.00019168,3,"2025-09-24T13:50:37.919",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416815,1758721837929,"fUST",-181.89,0.00019168,3,"2025-09-24T13:50:37.929",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416816,1758721837939,"fUST",-545.68,0.00019168,3,"2025-09-24T13:50:37.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416817,1758721837949,"fUST",-1200.0,0.00019175,2,"2025-09-24T13:50:37.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416818,1758721837958,"fUST",-245.71029824,0.00019177,2,"2025-09-24T13:50:37.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416819,1758721837968,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:37.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416820,1758721837978,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:37.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416821,1758721837988,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:37.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416822,1758721838001,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.001",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416823,1758721838012,"fUST",-632.02619857,0.00019177,2,"2025-09-24T13:50:38.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416824,1758721838022,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.022",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416825,1758721838032,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416826,1758721838042,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416827,1758721838052,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416828,1758721838062,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.062",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416829,1758721838072,"fUST",-300.0,0.00019177,2,"2025-09-24T13:50:38.072",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416830,1758721838082,"fUST",-215.22477649,0.00019177,2,"2025-09-24T13:50:38.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416831,1758721838092,"fUST",-500.0,0.00019177,2,"2025-09-24T13:50:38.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416832,1758721838102,"fUST",-495.37129117,0.00019178,2,"2025-09-24T13:50:38.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416833,1758721838112,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416834,1758721838122,"fUST",-485.52224,0.00019178,2,"2025-09-24T13:50:38.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416835,1758721838132,"fUST",-191.28855677,0.00019178,2,"2025-09-24T13:50:38.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416836,1758721838143,"fUST",-541.17494909,0.00019178,2,"2025-09-24T13:50:38.143",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416837,1758721838152,"fUST",-477.25742681,0.00019178,2,"2025-09-24T13:50:38.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416838,1758721838162,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416839,1758721838172,"fUST",-551.21201223,0.00019178,2,"2025-09-24T13:50:38.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416840,1758721838182,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416841,1758721838192,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.192",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416842,1758721838201,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416843,1758721838211,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416844,1758721838220,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.220",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416845,1758721838230,"fUST",-521.73427681,0.00019178,3,"2025-09-24T13:50:38.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416846,1758721838239,"fUST",-207.84716375,0.00019178,2,"2025-09-24T13:50:38.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416847,1758721838251,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416848,1758721838261,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416849,1758721838270,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416850,1758721838280,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416851,1758721838289,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416852,1758721838298,"fUST",-18.27692513,0.00019178,2,"2025-09-24T13:50:38.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416853,1758721838312,"fUST",-461.72307487,0.00019178,2,"2025-09-24T13:50:38.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416854,1758721838321,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416855,1758721838331,"fUST",-501.12385068,0.00019178,2,"2025-09-24T13:50:38.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416856,1758721838340,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.340",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416857,1758721838350,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.350",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416858,1758721838359,"fUST",-484.08300191,0.00019178,2,"2025-09-24T13:50:38.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416859,1758721838370,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416860,1758721838379,"fUST",-659.47,0.00019178,2,"2025-09-24T13:50:38.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416861,1758721838389,"fUST",-631.99,0.00019178,2,"2025-09-24T13:50:38.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416862,1758721838399,"fUST",-631.99,0.00019178,2,"2025-09-24T13:50:38.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416863,1758721838408,"fUST",-631.99,0.00019178,2,"2025-09-24T13:50:38.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416864,1758721838418,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.418",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416865,1758721838427,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416866,1758721838437,"fUST",-205.25282099,0.00019178,2,"2025-09-24T13:50:38.437",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416867,1758721838446,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416868,1758721838455,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416869,1758721838465,"fUST",-137.44941755,0.00019178,2,"2025-09-24T13:50:38.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416870,1758721838477,"fUST",-342.55058245,0.00019178,2,"2025-09-24T13:50:38.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416871,1758721838487,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416872,1758721838496,"fUST",-481.92326208,0.00019178,2,"2025-09-24T13:50:38.496",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416873,1758721838506,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.506",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416874,1758721838515,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.515",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416875,1758721838525,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.525",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416876,1758721838535,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416877,1758721838544,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416878,1758721838553,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416879,1758721838563,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416880,1758721838572,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416881,1758721838582,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416882,1758721838591,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416883,1758721838601,"fUST",-584.94350255,0.00019178,2,"2025-09-24T13:50:38.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416884,1758721838611,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.611",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416885,1758721838620,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:38.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416886,1758721838629,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416887,1758721838639,"fUST",-487.34884815,0.00019178,2,"2025-09-24T13:50:38.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416888,1758721838648,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.648",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416889,1758721838658,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416890,1758721838667,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.667",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416891,1758721838676,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416892,1758721838686,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416893,1758721838696,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416894,1758721838705,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416895,1758721838715,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416896,1758721838725,"fUST",-480.69588768,0.00019178,2,"2025-09-24T13:50:38.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416897,1758721838734,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416898,1758721838744,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416899,1758721838753,"fUST",-481.69730342,0.00019178,2,"2025-09-24T13:50:38.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416900,1758721838763,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416901,1758721838773,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416902,1758721838782,"fUST",-480.70614242,0.00019178,2,"2025-09-24T13:50:38.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416903,1758721838792,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416904,1758721838802,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416905,1758721838811,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416906,1758721838821,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416907,1758721838831,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416908,1758721838840,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416909,1758721838850,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416910,1758721838860,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.860",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416911,1758721838870,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.870",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416912,1758721838880,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.880",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416913,1758721838890,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.890",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416914,1758721838899,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.899",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416915,1758721838910,"fUST",-492.97807474,0.00019178,2,"2025-09-24T13:50:38.910",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416916,1758721838921,"fUST",-481.71637514,0.00019178,2,"2025-09-24T13:50:38.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416917,1758721838931,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416918,1758721838941,"fUST",-257.92046406,0.00019178,2,"2025-09-24T13:50:38.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416919,1758721838955,"fUST",-222.07953594,0.00019178,2,"2025-09-24T13:50:38.955",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416920,1758721838966,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.966",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416921,1758721838979,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416922,1758721838988,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416923,1758721838998,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:38.998",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416924,1758721839008,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.008",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416925,1758721839017,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416926,1758721839027,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416927,1758721839036,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416928,1758721839046,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416929,1758721839060,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416930,1758721839074,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.074",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416931,1758721839087,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.087",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416932,1758721839100,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.100",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416933,1758721839111,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416934,1758721839122,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416935,1758721839134,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416936,1758721839146,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.146",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416937,1758721839158,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416938,1758721839170,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416939,1758721839182,"fUST",-244.11456144,0.00019178,2,"2025-09-24T13:50:39.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416940,1758721839203,"fUST",-235.88543856,0.00019178,2,"2025-09-24T13:50:39.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416941,1758721839215,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416942,1758721839227,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.227",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416943,1758721839240,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416944,1758721839254,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.254",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416945,1758721839267,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416946,1758721839279,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416947,1758721839290,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.290",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416948,1758721839302,"fUST",-485.60223047,0.00019178,2,"2025-09-24T13:50:39.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416949,1758721839314,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416950,1758721839325,"fUST",-480.67978023,0.00019178,2,"2025-09-24T13:50:39.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416951,1758721839338,"fUST",-364.05301282,0.00019178,2,"2025-09-24T13:50:39.338",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416952,1758721839350,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.350",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416953,1758721839362,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416954,1758721839374,"fUST",-203.62478715,0.00019178,2,"2025-09-24T13:50:39.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416955,1758721839386,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416956,1758721839396,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416957,1758721839408,"fUST",-604.80489222,0.00019178,2,"2025-09-24T13:50:39.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416958,1758721839419,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416959,1758721839431,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416960,1758721839444,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416961,1758721839456,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.456",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416962,1758721839470,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416963,1758721839481,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.481",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416964,1758721839494,"fUST",-483.996343,0.00019178,2,"2025-09-24T13:50:39.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416965,1758721839506,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.506",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416966,1758721839519,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.519",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416967,1758721839532,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416968,1758721839544,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416969,1758721839555,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.555",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416970,1758721839565,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.565",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416971,1758721839575,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.575",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416972,1758721839586,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416973,1758721839597,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416974,1758721839609,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416975,1758721839623,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.623",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416976,1758721839636,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416978,1758721839647,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416979,1758721839656,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416980,1758721839667,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.667",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416982,1758721839678,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.678",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416984,1758721839690,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.690",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416986,1758721839702,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416988,1758721839713,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416990,1758721839724,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416992,1758721839734,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416994,1758721839745,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416997,1758721839756,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.756",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387416999,1758721839768,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.768",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417001,1758721839780,"fUST",-482.11765516,0.00019178,2,"2025-09-24T13:50:39.780",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417003,1758721839790,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417005,1758721839801,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.801",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417007,1758721839812,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417009,1758721839823,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417011,1758721839834,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417013,1758721839844,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417016,1758721839856,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417018,1758721839867,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.867",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417020,1758721839879,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417022,1758721839890,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.890",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417024,1758721839901,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417026,1758721839913,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.913",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417028,1758721839924,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.924",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417030,1758721839935,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417033,1758721839946,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.946",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417035,1758721839958,"fUST",-445.73128931,0.00019178,2,"2025-09-24T13:50:39.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417037,1758721839969,"fUST",-246.78095805,0.00019178,2,"2025-09-24T13:50:39.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417039,1758721839980,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417041,1758721839991,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:39.991",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417043,1758721840003,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.003",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417045,1758721840014,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.014",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417048,1758721840026,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417050,1758721840038,"fUST",-510.23126763,0.00019178,2,"2025-09-24T13:50:40.038",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417052,1758721840049,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417054,1758721840060,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417056,1758721840071,"fUST",-488.24126524,0.00019178,2,"2025-09-24T13:50:40.071",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417058,1758721840082,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417060,1758721840093,"fUST",-486.12,0.00019178,2,"2025-09-24T13:50:40.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417062,1758721840104,"fUST",-482.64049258,0.00019178,2,"2025-09-24T13:50:40.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417065,1758721840115,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.115",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417067,1758721840126,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417069,1758721840137,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.137",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417071,1758721840147,"fUST",-157.7039087,0.00019178,2,"2025-09-24T13:50:40.147",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417073,1758721840159,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.159",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417075,1758721840170,"fUST",-542.95231655,0.00019178,2,"2025-09-24T13:50:40.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417078,1758721840181,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417080,1758721840192,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.192",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417082,1758721840203,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417084,1758721840214,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417086,1758721840225,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417088,1758721840236,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.236",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417090,1758721840247,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417092,1758721840258,"fUST",-482.0211243,0.00019178,2,"2025-09-24T13:50:40.258",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417095,1758721840269,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.269",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417097,1758721840280,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417099,1758721840291,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417101,1758721840302,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417103,1758721840312,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417106,1758721840324,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.324",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417108,1758721840335,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417110,1758721840346,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417112,1758721840355,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417114,1758721840365,"fUST",-481.97153496,0.00019178,2,"2025-09-24T13:50:40.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417116,1758721840375,"fUST",-407.00247866,0.00019178,2,"2025-09-24T13:50:40.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417118,1758721840384,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417120,1758721840393,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417122,1758721840402,"fUST",-269.04493991,0.00019178,2,"2025-09-24T13:50:40.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417139,1758721840553,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417141,1758721840569,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417143,1758721840578,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417145,1758721840588,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417147,1758721840598,"fUST",-485.07611404,0.00019178,2,"2025-09-24T13:50:40.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417149,1758721840607,"fUST",-487.72028717,0.00019178,2,"2025-09-24T13:50:40.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417151,1758721840617,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417153,1758721840627,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417155,1758721840636,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417157,1758721840649,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417159,1758721840658,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.658",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417161,1758721840667,"fUST",-482.16205145,0.00019178,2,"2025-09-24T13:50:40.667",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417163,1758721840677,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.677",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417166,1758721840689,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.689",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417168,1758721840698,"fUST",-460.11240327,0.00019178,2,"2025-09-24T13:50:40.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417169,1758721840708,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417171,1758721840719,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.719",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417173,1758721840728,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.728",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417175,1758721840737,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.737",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417178,1758721840751,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417179,1758721840760,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.760",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417181,1758721840769,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.769",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417183,1758721840780,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.780",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417185,1758721840790,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417187,1758721840800,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.800",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417189,1758721840809,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417192,1758721840822,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.822",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417193,1758721840831,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417196,1758721840841,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417198,1758721840854,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.854",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417200,1758721840869,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.869",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417202,1758721840879,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417204,1758721840888,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.888",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417205,1758721840897,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417207,1758721840907,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417209,1758721840920,"fUST",-481.40249902,0.00019178,2,"2025-09-24T13:50:40.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417211,1758721840929,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.929",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417213,1758721840939,"fUST",-482.4347397,0.00019178,2,"2025-09-24T13:50:40.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417215,1758721840948,"fUST",-506.20285795,0.00019178,2,"2025-09-24T13:50:40.948",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417217,1758721840958,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417219,1758721840967,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:40.967",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417221,1758721840976,"fUST",-480.65331481,0.00019178,2,"2025-09-24T13:50:40.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417223,1758721840986,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.986",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417225,1758721840996,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:40.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417227,1758721841008,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.008",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417229,1758721841018,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417231,1758721841027,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417233,1758721841037,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417236,1758721841046,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417237,1758721841056,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417239,1758721841065,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.065",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417241,1758721841075,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.075",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417244,1758721841085,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.085",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417246,1758721841095,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417247,1758721841104,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417249,1758721841114,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.114",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417251,1758721841123,"fUST",-488.28416422,0.00019178,2,"2025-09-24T13:50:41.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417253,1758721841132,"fUST",-272.77839123,0.00019178,2,"2025-09-24T13:50:41.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417255,1758721841142,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417257,1758721841151,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.151",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417259,1758721841161,"fUST",-512.90134597,0.00019178,2,"2025-09-24T13:50:41.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417261,1758721841172,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417263,1758721841181,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417265,1758721841191,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417267,1758721841200,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417269,1758721841211,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417271,1758721841221,"fUST",-484.274025,0.00019178,2,"2025-09-24T13:50:41.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417273,1758721841230,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417275,1758721841239,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417277,1758721841249,"fUST",-1921.83,0.00019178,2,"2025-09-24T13:50:41.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417279,1758721841259,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417281,1758721841268,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417283,1758721841278,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417285,1758721841288,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417287,1758721841298,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417289,1758721841307,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417291,1758721841317,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417293,1758721841327,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417295,1758721841336,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417297,1758721841345,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417299,1758721841354,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.354",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417301,1758721841364,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417303,1758721841373,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417304,1758721841383,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417305,1758721841392,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.392",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417306,1758721841401,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.401",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417307,1758721841411,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.411",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417308,1758721841420,"fUST",-185.31017089,0.00019178,2,"2025-09-24T13:50:41.420",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417309,1758721841430,"fUST",-212.28233121,0.00019178,2,"2025-09-24T13:50:41.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417310,1758721841439,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.439",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417311,1758721841449,"fUST",-433.59106197,0.00019178,2,"2025-09-24T13:50:41.449",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417312,1758721841458,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.458",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417313,1758721841467,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417315,1758721841477,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417317,1758721841486,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.486",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417319,1758721841495,"fUST",-563.97122713,0.00019178,2,"2025-09-24T13:50:41.495",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417321,1758721841506,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.506",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417323,1758721841516,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417325,1758721841525,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.525",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417327,1758721841535,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417329,1758721841544,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.544",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417331,1758721841553,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:41.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417333,1758721841563,"fUST",-628.18390834,0.00019178,2,"2025-09-24T13:50:41.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417335,1758721841572,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417337,1758721841582,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.582",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417339,1758721841591,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.591",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417341,1758721841601,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417343,1758721841610,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.610",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417345,1758721841620,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417347,1758721841629,"fUST",-482.52678512,0.00019178,2,"2025-09-24T13:50:41.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417349,1758721841639,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417351,1758721841649,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417353,1758721841659,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417355,1758721841668,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417357,1758721841677,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.677",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417359,1758721841687,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.687",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417361,1758721841696,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417363,1758721841705,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417365,1758721841715,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417367,1758721841724,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.724",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417369,1758721841733,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417371,1758721841742,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417373,1758721841753,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417375,1758721841763,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417377,1758721841773,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.773",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417379,1758721841783,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.783",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417381,1758721841792,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.792",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417383,1758721841802,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417385,1758721841811,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417387,1758721841820,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.820",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417389,1758721841830,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.830",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417391,1758721841840,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.840",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417393,1758721841849,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417395,1758721841858,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.858",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417397,1758721841867,"fUST",-841.42,0.00019178,2,"2025-09-24T13:50:41.867",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417399,1758721841877,"fUST",-481.44435965,0.00019178,2,"2025-09-24T13:50:41.877",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417401,1758721841886,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417403,1758721841895,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417405,1758721841905,"fUST",-180.35453696,0.00019178,2,"2025-09-24T13:50:41.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417407,1758721841918,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.918",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417409,1758721841927,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.927",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417411,1758721841937,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.937",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417413,1758721841946,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.946",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417415,1758721841956,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.956",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417417,1758721841965,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417420,1758721841975,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417422,1758721841985,"fUST",-464.56787138,0.00019178,2,"2025-09-24T13:50:41.985",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417424,1758721841994,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:41.994",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417426,1758721842006,"fUST",-955.88,0.00019178,2,"2025-09-24T13:50:42.006",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417428,1758721842015,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417430,1758721842025,"fUST",-863.88,0.00019178,2,"2025-09-24T13:50:42.025",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417432,1758721842034,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.034",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417434,1758721842043,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.043",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417436,1758721842053,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.053",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417437,1758721842062,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.062",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417439,1758721842072,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.072",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417441,1758721842081,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.081",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417443,1758721842090,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.090",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417445,1758721842100,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.100",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417447,1758721842109,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.109",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417449,1758721842118,"fUST",-439.65538539,0.00019178,2,"2025-09-24T13:50:42.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417451,1758721842128,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.128",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417454,1758721842137,"fUST",-312.779278,0.00019178,2,"2025-09-24T13:50:42.137",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417455,1758721842147,"fUST",-152.40379271,0.00019178,2,"2025-09-24T13:50:42.147",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417458,1758721842158,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417460,1758721842168,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417462,1758721842177,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417464,1758721842186,"fUST",-362.82272072,0.00019178,2,"2025-09-24T13:50:42.186",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417466,1758721842195,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.195",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417467,1758721842204,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.204",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417470,1758721842214,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417472,1758721842223,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.223",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417474,1758721842232,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417476,1758721842241,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.241",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417477,1758721842251,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417480,1758721842261,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417482,1758721842270,"fUST",-482.1966451,0.00019178,2,"2025-09-24T13:50:42.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417484,1758721842279,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417486,1758721842288,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417489,1758721842297,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.297",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417491,1758721842307,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417493,1758721842316,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417495,1758721842325,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417497,1758721842334,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.334",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417499,1758721842343,"fUST",-451.5263495,0.00019178,2,"2025-09-24T13:50:42.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417501,1758721842352,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417503,1758721842362,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417505,1758721842371,"fUST",-270.14614277,0.00019178,2,"2025-09-24T13:50:42.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417507,1758721842380,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.380",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417509,1758721842389,"fUST",-692.95,0.00019178,2,"2025-09-24T13:50:42.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417512,1758721842399,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417514,1758721842408,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417516,1758721842417,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.417",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417518,1758721842427,"fUST",-494.62,0.00019178,2,"2025-09-24T13:50:42.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417520,1758721842437,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.437",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417522,1758721842446,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417524,1758721842455,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417526,1758721842465,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417529,1758721842474,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417531,1758721842483,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417533,1758721842493,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.493",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417535,1758721842503,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.503",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417537,1758721842512,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417539,1758721842521,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417541,1758721842531,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417543,1758721842541,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417545,1758721842550,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417547,1758721842560,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417549,1758721842570,"fUST",-486.85699468,0.00019178,2,"2025-09-24T13:50:42.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417551,1758721842579,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417553,1758721842588,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417555,1758721842598,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417557,1758721842608,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.608",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417559,1758721842618,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.618",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417561,1758721842627,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417563,1758721842637,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.637",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417565,1758721842646,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417567,1758721842656,"fUST",-486.1050287,0.00019178,2,"2025-09-24T13:50:42.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417569,1758721842666,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417571,1758721842676,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417573,1758721842686,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417575,1758721842696,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417577,1758721842705,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417579,1758721842714,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.714",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417581,1758721842723,"fUST",-483.56284545,0.00019178,2,"2025-09-24T13:50:42.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417583,1758721842732,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.732",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417585,1758721842742,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.742",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417588,1758721842753,"fUST",-486.08556403,0.00019178,2,"2025-09-24T13:50:42.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417590,1758721842762,"fUST",-486.23800506,0.00019178,2,"2025-09-24T13:50:42.762",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417592,1758721842772,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.772",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417594,1758721842781,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417596,1758721842790,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417598,1758721842799,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.799",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417600,1758721842809,"fUST",-322.93232131,0.00019178,2,"2025-09-24T13:50:42.809",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417602,1758721842818,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.818",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417604,1758721842828,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.828",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417606,1758721842837,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.837",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417608,1758721842847,"fUST",-484.71968928,0.00019178,2,"2025-09-24T13:50:42.847",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417609,1758721842856,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417612,1758721842866,"fUST",-208.75587205,0.00019178,2,"2025-09-24T13:50:42.866",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417613,1758721842876,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417615,1758721842886,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417618,1758721842895,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417620,1758721842906,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417622,1758721842918,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.918",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417624,1758721842928,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.928",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417626,1758721842938,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.938",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417628,1758721842947,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.947",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417630,1758721842957,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.957",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417632,1758721842966,"fUST",-988.39,0.00019178,2,"2025-09-24T13:50:42.966",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417634,1758721842976,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.976",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417637,1758721842986,"fUST",-485.29586256,0.00019178,2,"2025-09-24T13:50:42.986",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417639,1758721842996,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:42.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417641,1758721843010,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417643,1758721843020,"fUST",-265.60373276,0.00019178,2,"2025-09-24T13:50:43.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417645,1758721843030,"fUST",-682.53,0.00019178,2,"2025-09-24T13:50:43.030",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417647,1758721843039,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417649,1758721843049,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.049",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417651,1758721843059,"fUST",-540.24,0.00019178,2,"2025-09-24T13:50:43.059",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417653,1758721843068,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.068",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417655,1758721843078,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.078",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417657,1758721843088,"fUST",-579.13,0.00019178,2,"2025-09-24T13:50:43.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417659,1758721843097,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.097",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417661,1758721843107,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.107",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417663,1758721843116,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417665,1758721843126,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417667,1758721843135,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417669,1758721843144,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417671,1758721843154,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417673,1758721843164,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417675,1758721843174,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417677,1758721843184,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.184",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417680,1758721843193,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417682,1758721843203,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417684,1758721843213,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.213",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417687,1758721843222,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417689,1758721843231,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.231",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417691,1758721843241,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.241",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417693,1758721843251,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417695,1758721843261,"fUST",-1000.0,0.00019178,2,"2025-09-24T13:50:43.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417698,1758721843270,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417700,1758721843280,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.280",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417702,1758721843289,"fUST",-501.56,0.00019178,2,"2025-09-24T13:50:43.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417704,1758721843298,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417707,1758721843308,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417709,1758721843318,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417711,1758721843328,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.328",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417713,1758721843337,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417715,1758721843347,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417717,1758721843356,"fUST",-482.80948392,0.00019178,2,"2025-09-24T13:50:43.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417719,1758721843365,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417720,1758721843375,"fUST",-506.06793959,0.00019178,2,"2025-09-24T13:50:43.375",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417723,1758721843384,"fUST",-554.04,0.00019178,2,"2025-09-24T13:50:43.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417725,1758721843393,"fUST",-475.65544227,0.00019178,2,"2025-09-24T13:50:43.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417727,1758721843402,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.402",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417729,1758721843412,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.412",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417731,1758721843421,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.421",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417733,1758721843430,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.430",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417735,1758721843440,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417737,1758721843449,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.449",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417739,1758721843458,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.458",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417741,1758721843467,"fUST",-285.74615166,0.00019178,2,"2025-09-24T13:50:43.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417743,1758721843476,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.476",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417744,1758721843486,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.486",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417747,1758721843495,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.495",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417748,1758721843507,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417750,1758721843516,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.516",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417752,1758721843526,"fUST",-483.39499202,0.00019178,2,"2025-09-24T13:50:43.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417755,1758721843535,"fUST",-528.56392848,0.00019178,2,"2025-09-24T13:50:43.535",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417757,1758721843545,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.545",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417759,1758721843554,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.554",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417761,1758721843563,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417763,1758721843572,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.572",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417776,1758721843686,"fUST",-537.736805,0.00019178,2,"2025-09-24T13:50:43.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417778,1758721843696,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417780,1758721843706,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417782,1758721843715,"fUST",-480.0,0.00019178,2,"2025-09-24T13:50:43.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417784,1758721843725,"fUST",-500.0,0.00019178,2,"2025-09-24T13:50:43.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417787,1758721843734,"fUST",-785.92466132,0.00019215,2,"2025-09-24T13:50:43.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417789,1758721843743,"fUST",-152.05074067,0.0001934,2,"2025-09-24T13:50:43.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417791,1758721843756,"fUST",-557.70140937,0.0001935,2,"2025-09-24T13:50:43.756",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417793,1758721843766,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417795,1758721843775,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417797,1758721843785,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417799,1758721843795,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417801,1758721843805,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417803,1758721843815,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417805,1758721843826,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.826",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417807,1758721843836,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417809,1758721843846,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417811,1758721843856,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417813,1758721843865,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417815,1758721843876,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.876",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417817,1758721843886,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.886",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417819,1758721843897,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417821,1758721843908,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417823,1758721843921,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417825,1758721843930,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417827,1758721843940,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417829,1758721843949,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417831,1758721843959,"fUST",-631.99,0.00019351,2,"2025-09-24T13:50:43.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417834,1758721843968,"fUST",-632.17289852,0.00019351,2,"2025-09-24T13:50:43.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417836,1758721843978,"fUST",-785.92466132,0.00019352,2,"2025-09-24T13:50:43.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417838,1758721843987,"fUST",-370000.0,0.00019352,2,"2025-09-24T13:50:43.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417839,1758721843996,"fUST",-420.0,0.00019352,2,"2025-09-24T13:50:43.996",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417842,1758721844009,"fUST",-500.0,0.00019352,2,"2025-09-24T13:50:44.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417844,1758721844019,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.019",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417846,1758721844028,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.028",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417848,1758721844037,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417850,1758721844047,"fUST",-500.81169604,0.00019373,2,"2025-09-24T13:50:44.047",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417852,1758721844056,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.056",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417854,1758721844066,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.066",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417856,1758721844076,"fUST",-509.63437224,0.00019373,2,"2025-09-24T13:50:44.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417858,1758721844086,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417860,1758721844095,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.095",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417862,1758721844104,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.104",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417864,1758721844113,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.113",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417866,1758721844123,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.123",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417868,1758721844132,"fUST",-500.0,0.00019373,2,"2025-09-24T13:50:44.132",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417870,1758721844142,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417872,1758721844152,"fUST",-485.45791783,0.00019452,2,"2025-09-24T13:50:44.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417874,1758721844161,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.161",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417876,1758721844171,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.171",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417878,1758721844181,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417880,1758721844190,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417882,1758721844199,"fUST",-345.21232257,0.00019452,2,"2025-09-24T13:50:44.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417884,1758721844208,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417886,1758721844221,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.221",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417888,1758721844230,"fUST",-482.16485731,0.00019452,2,"2025-09-24T13:50:44.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417890,1758721844240,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.240",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417892,1758721844252,"fUST",-370.81027416,0.00019452,2,"2025-09-24T13:50:44.252",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417895,1758721844261,"fUST",-265.86191801,0.00019452,2,"2025-09-24T13:50:44.261",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417896,1758721844270,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.270",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417899,1758721844279,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417901,1758721844289,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.289",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417903,1758721844299,"fUST",-314.99276552,0.00019452,2,"2025-09-24T13:50:44.299",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417905,1758721844308,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.308",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417907,1758721844318,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.318",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417909,1758721844327,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417911,1758721844337,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.337",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417913,1758721844346,"fUST",-496.58980733,0.00019452,2,"2025-09-24T13:50:44.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417915,1758721844356,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.356",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417917,1758721844365,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417919,1758721844374,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417921,1758721844384,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417923,1758721844395,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.395",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417925,1758721844404,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.404",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417927,1758721844413,"fUST",-500.0,0.00019452,2,"2025-09-24T13:50:44.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417929,1758721844423,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.423",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417931,1758721844432,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417933,1758721844441,"fUST",-481.24857996,0.00019452,2,"2025-09-24T13:50:44.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417935,1758721844451,"fUST",-489.88026972,0.00019452,2,"2025-09-24T13:50:44.451",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417937,1758721844460,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417939,1758721844470,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417941,1758721844479,"fUST",-330.60489273,0.00019452,2,"2025-09-24T13:50:44.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417943,1758721844490,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.490",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417945,1758721844501,"fUST",-306.90162526,0.00019452,2,"2025-09-24T13:50:44.501",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417947,1758721844510,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.510",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417949,1758721844520,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417951,1758721844530,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.530",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417954,1758721844540,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.540",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417956,1758721844550,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417958,1758721844559,"fUST",-321.72433249,0.00019452,2,"2025-09-24T13:50:44.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417960,1758721844569,"fUST",-483.97321665,0.00019452,2,"2025-09-24T13:50:44.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417962,1758721844579,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417964,1758721844589,"fUST",-441.30784331,0.00019452,2,"2025-09-24T13:50:44.589",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417966,1758721844598,"fUST",-295.44320579,0.00019452,2,"2025-09-24T13:50:44.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417968,1758721844607,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417970,1758721844617,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417972,1758721844627,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417974,1758721844636,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417976,1758721844646,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417978,1758721844655,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417979,1758721844665,"fUST",-512.27975229,0.00019452,2,"2025-09-24T13:50:44.665",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417980,1758721844676,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417981,1758721844686,"fUST",-495.78630157,0.00019452,2,"2025-09-24T13:50:44.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417982,1758721844695,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417983,1758721844705,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417984,1758721844715,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417985,1758721844726,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417986,1758721844735,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417987,1758721844745,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417988,1758721844755,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417989,1758721844765,"fUST",-484.66022316,0.00019452,2,"2025-09-24T13:50:44.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417990,1758721844775,"fUST",-288.8788403,0.00019452,2,"2025-09-24T13:50:44.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417991,1758721844784,"fUST",-271.23248469,0.00019452,2,"2025-09-24T13:50:44.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417992,1758721844793,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.793",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417993,1758721844803,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.803",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417994,1758721844813,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.813",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417995,1758721844823,"fUST",-166.86939048,0.00019452,2,"2025-09-24T13:50:44.823",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417996,1758721844833,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.833",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417997,1758721844843,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.843",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417998,1758721844853,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.853",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387417999,1758721844863,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418000,1758721844872,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418001,1758721844882,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418002,1758721844892,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418003,1758721844902,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.902",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418004,1758721844914,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.914",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418005,1758721844925,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.925",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418006,1758721844935,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418007,1758721844945,"fUST",-483.4784309,0.00019452,2,"2025-09-24T13:50:44.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418008,1758721844954,"fUST",-222.46673499,0.00019452,2,"2025-09-24T13:50:44.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418009,1758721844964,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.964",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418010,1758721844973,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.973",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418011,1758721844982,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418012,1758721844992,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:44.992",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418013,1758721845001,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.001",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418014,1758721845012,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418015,1758721845022,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.022",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418016,1758721845032,"fUST",-486.12,0.00019452,2,"2025-09-24T13:50:45.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418017,1758721845041,"fUST",-482.66207703,0.00019452,2,"2025-09-24T13:50:45.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418018,1758721845051,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.051",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418019,1758721845060,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418020,1758721845070,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418021,1758721845079,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.079",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418022,1758721845089,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418023,1758721845098,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418024,1758721845108,"fUST",-481.31608615,0.00019452,2,"2025-09-24T13:50:45.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418025,1758721845117,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418026,1758721845127,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418027,1758721845136,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418028,1758721845145,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418029,1758721845154,"fUST",-244.71448409,0.00019452,2,"2025-09-24T13:50:45.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418030,1758721845164,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418031,1758721845173,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418032,1758721845183,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418033,1758721845192,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.192",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418034,1758721845201,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418035,1758721845211,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.211",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418036,1758721845220,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.220",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418037,1758721845230,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.230",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418038,1758721845239,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.239",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418039,1758721845249,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.249",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418040,1758721845259,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418041,1758721845269,"fUST",-516.93299999,0.00019452,2,"2025-09-24T13:50:45.269",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418042,1758721845278,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418043,1758721845287,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418044,1758721845296,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.296",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418045,1758721845306,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418046,1758721845315,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.315",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418047,1758721845325,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418048,1758721845334,"fUST",-213.32273956,0.00019452,2,"2025-09-24T13:50:45.334",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418049,1758721845343,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418050,1758721845352,"fUST",-1921.83,0.00019452,2,"2025-09-24T13:50:45.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418051,1758721845362,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.362",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418052,1758721845371,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.371",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418053,1758721845381,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.381",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418054,1758721845390,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.390",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418055,1758721845400,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.400",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418056,1758721845409,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.409",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418057,1758721845419,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.419",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418058,1758721845428,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.428",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418059,1758721845438,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.438",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418060,1758721845447,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.447",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418061,1758721845457,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.457",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418062,1758721845467,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.467",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418063,1758721845476,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.476",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418064,1758721845486,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.486",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418065,1758721845495,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.495",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418067,1758721845508,"fUST",-267.02,0.00019452,2,"2025-09-24T13:50:45.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418069,1758721845518,"fUST",-482.01579953,0.00019452,2,"2025-09-24T13:50:45.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418071,1758721845527,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.527",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418073,1758721845537,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.537",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418074,1758721845547,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.547",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418075,1758721845556,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418077,1758721845566,"fUST",-487.74628871,0.00019452,2,"2025-09-24T13:50:45.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418078,1758721845576,"fUST",-841.42,0.00019452,2,"2025-09-24T13:50:45.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418079,1758721845585,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.585",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418081,1758721845595,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418082,1758721845604,"fUST",-345.20218342,0.00019452,2,"2025-09-24T13:50:45.604",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418083,1758721845614,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.614",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418084,1758721845650,"fUST",-436.02195995,0.00019452,2,"2025-09-24T13:50:45.650",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418085,1758721845895,"fUST",-43.97804005,0.00019452,2,"2025-09-24T13:50:45.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418086,1758721845906,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.906",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418087,1758721845920,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418088,1758721845931,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418089,1758721845941,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418090,1758721845950,"fUST",-955.88,0.00019452,2,"2025-09-24T13:50:45.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418091,1758721845960,"fUST",-283.47,0.00019452,2,"2025-09-24T13:50:45.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418092,1758721845969,"fUST",-863.88,0.00019452,2,"2025-09-24T13:50:45.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418093,1758721845978,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418094,1758721845988,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418095,1758721845997,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:45.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418096,1758721846009,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.009",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418097,1758721846018,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.018",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418098,1758721846027,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418099,1758721846037,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.037",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418100,1758721846046,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418101,1758721846055,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.055",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418102,1758721846064,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.064",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418103,1758721846073,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418104,1758721846083,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418105,1758721846092,"fUST",-229.50734288,0.00019452,2,"2025-09-24T13:50:46.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418106,1758721846101,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.101",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418107,1758721846111,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418108,1758721846120,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418109,1758721846130,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418110,1758721846139,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418111,1758721846149,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.149",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418112,1758721846158,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.158",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418113,1758721846168,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.168",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418114,1758721846177,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.177",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418115,1758721846187,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.187",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418116,1758721846197,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.197",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418117,1758721846206,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.206",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418118,1758721846215,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.215",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418119,1758721846225,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.225",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418120,1758721846235,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.235",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418121,1758721846244,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.244",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418122,1758721846256,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418123,1758721846265,"fUST",-692.95,0.00019452,2,"2025-09-24T13:50:46.265",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418124,1758721846274,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.274",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418125,1758721846284,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.284",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418126,1758721846293,"fUST",-494.62,0.00019452,2,"2025-09-24T13:50:46.293",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418127,1758721846303,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.303",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418128,1758721846312,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418129,1758721846321,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418130,1758721846331,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418131,1758721846341,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.341",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418132,1758721846351,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418133,1758721846360,"fUST",-236.33461207,0.00019452,2,"2025-09-24T13:50:46.360",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418134,1758721846556,"fUST",-629.53499258,0.00019178,2,"2025-09-24T13:50:46.556",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418135,1758721846566,"fUST",-51.37258081,0.00019178,2,"2025-09-24T13:50:46.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418136,1758721846578,"fUST",-430.65442546,0.00019178,2,"2025-09-24T13:50:46.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418137,1758721846588,"fUST",-243.66538793,0.00019452,2,"2025-09-24T13:50:46.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418138,1758721846597,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418139,1758721846607,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418140,1758721846617,"fUST",-482.70927707,0.00019452,2,"2025-09-24T13:50:46.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418141,1758721846626,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418142,1758721846636,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418143,1758721846647,"fUST",-417.62987716,0.00019452,2,"2025-09-24T13:50:46.647",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418144,1758721846666,"fUST",-62.37012284,0.00019452,2,"2025-09-24T13:50:46.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418145,1758721846676,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418146,1758721846685,"fUST",-314.61072016,0.00019452,2,"2025-09-24T13:50:46.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418147,1758721846695,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418148,1758721846704,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.704",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418149,1758721846713,"fUST",-497.95198107,0.00019452,2,"2025-09-24T13:50:46.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418150,1758721846723,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418151,1758721846732,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.732",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418152,1758721846741,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.741",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418153,1758721846751,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.751",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418154,1758721846763,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418155,1758721846772,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.772",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418156,1758721846781,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418157,1758721846791,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.791",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418158,1758721846802,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418159,1758721846812,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418160,1758721846821,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418161,1758721846831,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418162,1758721846841,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418163,1758721846850,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418164,1758721846860,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.860",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418165,1758721846870,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.870",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418166,1758721846879,"fUST",-397.21405987,0.00019452,2,"2025-09-24T13:50:46.879",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418167,1758721846889,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.889",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418168,1758721846898,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.898",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418169,1758721846908,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418170,1758721846921,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418171,1758721846931,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418172,1758721846941,"fUST",-988.39,0.00019452,2,"2025-09-24T13:50:46.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418173,1758721846950,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418174,1758721846960,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418175,1758721846970,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418176,1758721846979,"fUST",-682.53,0.00019452,2,"2025-09-24T13:50:46.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418177,1758721846989,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.989",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418178,1758721846999,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:46.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418179,1758721847011,"fUST",-540.24,0.00019452,2,"2025-09-24T13:50:47.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418180,1758721847020,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418181,1758721847031,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.031",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418182,1758721847041,"fUST",-579.13,0.00019452,2,"2025-09-24T13:50:47.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418183,1758721847051,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.051",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418184,1758721847063,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418185,1758721847073,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418186,1758721847082,"fUST",-480.7,0.00019452,2,"2025-09-24T13:50:47.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418188,1758721847092,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418190,1758721847102,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418192,1758721847111,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418194,1758721847120,"fUST",-397.10095866,0.00019452,2,"2025-09-24T13:50:47.120",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418195,1758721847130,"fUST",-486.40332608,0.00019452,2,"2025-09-24T13:50:47.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418196,1758721847139,"fUST",-513.74103508,0.00019452,2,"2025-09-24T13:50:47.139",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418197,1758721847150,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.150",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418199,1758721847160,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418201,1758721847169,"fUST",-482.65202307,0.00019452,2,"2025-09-24T13:50:47.169",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418203,1758721847179,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418205,1758721847188,"fUST",-1003.47958122,0.00019452,2,"2025-09-24T13:50:47.188",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418207,1758721847198,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418209,1758721847207,"fUST",-552.44614703,0.00019452,2,"2025-09-24T13:50:47.207",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418210,1758721847217,"fUST",-501.56,0.00019452,2,"2025-09-24T13:50:47.217",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418211,1758721847227,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.227",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418212,1758721847236,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.236",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418213,1758721847246,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.246",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418214,1758721847258,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.258",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418215,1758721847268,"fUST",-554.04,0.00019452,2,"2025-09-24T13:50:47.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418216,1758721847277,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418217,1758721847287,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418218,1758721847297,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.297",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418219,1758721847306,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418220,1758721847316,"fUST",-176.53213472,0.00019452,2,"2025-09-24T13:50:47.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418221,1758721847326,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418222,1758721847336,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418223,1758721847345,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418224,1758721847355,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418225,1758721847365,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.365",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418226,1758721847376,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.376",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418227,1758721847386,"fUST",-480.0,0.00019452,2,"2025-09-24T13:50:47.386",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418228,1758721847396,"fUST",-500.0,0.00019452,2,"2025-09-24T13:50:47.396",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418229,1758721847406,"fUST",-785.92466132,0.00019489,2,"2025-09-24T13:50:47.406",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418230,1758721847415,"fUST",-315.69,0.00019572,2,"2025-09-24T13:50:47.415",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418231,1758721847425,"fUST",-785.92466132,0.00019626,2,"2025-09-24T13:50:47.425",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418232,1758721847435,"fUST",-500.0,0.00019626,2,"2025-09-24T13:50:47.435",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418233,1758721847444,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418234,1758721847458,"fUST",-249.83,0.00019726,2,"2025-09-24T13:50:47.458",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418235,1758721847477,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.477",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418236,1758721847487,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418237,1758721847496,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.496",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418238,1758721847508,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.508",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418239,1758721847518,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.518",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418240,1758721847528,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.528",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418241,1758721847538,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.538",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418242,1758721847548,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.548",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418243,1758721847557,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.557",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418244,1758721847567,"fUST",-319.62268277,0.00019726,2,"2025-09-24T13:50:47.567",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418245,1758721847577,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.577",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418246,1758721847587,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.587",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418247,1758721847596,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.596",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418248,1758721847606,"fUST",-490.48783455,0.00019726,2,"2025-09-24T13:50:47.606",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418249,1758721847616,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.616",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418250,1758721847626,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418251,1758721847636,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418252,1758721847646,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418253,1758721847656,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.656",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418254,1758721847666,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418255,1758721847676,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.676",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418256,1758721847686,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.686",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418257,1758721847695,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.695",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418258,1758721847705,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418259,1758721847715,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.715",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418260,1758721847725,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.725",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418261,1758721847735,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.735",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418262,1758721847745,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418263,1758721847756,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.756",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418264,1758721847766,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.766",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418265,1758721847776,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.776",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418266,1758721847786,"fUST",-545.13559497,0.00019726,2,"2025-09-24T13:50:47.786",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418267,1758721847796,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.796",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418268,1758721847807,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418269,1758721847816,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.816",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418270,1758721847826,"fUST",-480.43,0.00019726,2,"2025-09-24T13:50:47.826",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418271,1758721847836,"fUST",-486.12,0.00019726,2,"2025-09-24T13:50:47.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418272,1758721847846,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418273,1758721847856,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418274,1758721847868,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418275,1758721847878,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418276,1758721847887,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418277,1758721847897,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418278,1758721847908,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.908",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418279,1758721847921,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418280,1758721847930,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.930",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418281,1758721847940,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418282,1758721847949,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418283,1758721847959,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418284,1758721847971,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418285,1758721847981,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.981",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418286,1758721847990,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:47.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418287,1758721848000,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.000",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418288,1758721848012,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.012",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418289,1758721848021,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.021",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418290,1758721848032,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.032",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418291,1758721848041,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.041",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418292,1758721848050,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.050",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418293,1758721848060,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.060",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418294,1758721848070,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418295,1758721848080,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.080",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418296,1758721848090,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.090",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418297,1758721848100,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.100",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418298,1758721848111,"fUST",-1921.83,0.00019726,2,"2025-09-24T13:50:48.111",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418299,1758721848121,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418300,1758721848131,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.131",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418301,1758721848142,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.142",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418302,1758721848152,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.152",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418303,1758721848163,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418304,1758721848173,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.173",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418305,1758721848183,"fUST",-515.79,0.00019726,2,"2025-09-24T13:50:48.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418306,1758721848193,"fUST",-491.22142967,0.00019726,2,"2025-09-24T13:50:48.193",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418307,1758721848203,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418308,1758721848311,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.311",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418309,1758721848321,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.321",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418310,1758721848331,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.331",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418311,1758721848341,"fUST",-841.42,0.00019726,2,"2025-09-24T13:50:48.341",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418313,1758721848350,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.350",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418315,1758721848359,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418317,1758721848369,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.369",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418319,1758721848378,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418321,1758721848388,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418323,1758721848398,"fUST",-955.88,0.00019726,2,"2025-09-24T13:50:48.398",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418325,1758721848408,"fUST",-863.88,0.00019726,2,"2025-09-24T13:50:48.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418327,1758721848417,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.417",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418329,1758721848427,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418331,1758721848436,"fUST",-193.26875074,0.00019726,2,"2025-09-24T13:50:48.436",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418332,1758721848446,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418333,1758721848455,"fUST",-261.15792728,0.00019726,2,"2025-09-24T13:50:48.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418334,1758721848466,"fUST",-499.01417281,0.00019726,2,"2025-09-24T13:50:48.466",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418335,1758721848475,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.475",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418337,1758721848485,"fUST",-489.00014418,0.00019726,2,"2025-09-24T13:50:48.485",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418338,1758721848494,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.494",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418339,1758721848504,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.504",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418340,1758721848514,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.514",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418341,1758721848524,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.524",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418342,1758721848534,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.534",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418343,1758721848543,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.543",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418344,1758721848553,"fUST",-156.88371552,0.00019726,2,"2025-09-24T13:50:48.553",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418346,1758721848563,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.563",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418347,1758721848573,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.573",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418348,1758721848583,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.583",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418349,1758721848592,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.592",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418350,1758721848601,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.601",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418351,1758721848611,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.611",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418352,1758721848620,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.620",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418353,1758721848630,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.630",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418354,1758721848640,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.640",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418355,1758721848649,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.649",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418356,1758721848659,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.659",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418357,1758721848668,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.668",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418358,1758721848677,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.677",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418359,1758721848687,"fUST",-692.95,0.00019726,2,"2025-09-24T13:50:48.687",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418360,1758721848696,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.696",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418361,1758721848706,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.706",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418362,1758721848717,"fUST",-494.62,0.00019726,2,"2025-09-24T13:50:48.717",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418363,1758721848726,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.726",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418364,1758721848736,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.736",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418365,1758721848745,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.745",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418366,1758721848755,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418367,1758721848765,"fUST",-483.23683341,0.00019726,2,"2025-09-24T13:50:48.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418368,1758721848775,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418369,1758721848784,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418370,1758721848794,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.794",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418371,1758721848803,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.803",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418372,1758721848812,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.812",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418373,1758721848822,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.822",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418374,1758721848831,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418375,1758721848842,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.842",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418376,1758721848852,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.852",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418377,1758721848863,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418378,1758721848872,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.872",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418379,1758721848882,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.882",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418380,1758721848892,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418381,1758721848901,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.901",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418382,1758721848911,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418383,1758721848921,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.921",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418384,1758721848931,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418385,1758721848940,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.940",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418386,1758721848950,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418387,1758721848959,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.959",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418388,1758721848969,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.969",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418389,1758721848978,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418390,1758721848988,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.988",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418391,1758721848997,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:48.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418392,1758721849007,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418393,1758721849017,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418394,1758721849026,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418395,1758721849036,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418396,1758721849046,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.046",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418397,1758721849057,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418398,1758721849067,"fUST",-988.39,0.00019726,2,"2025-09-24T13:50:49.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418399,1758721849076,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.076",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418400,1758721849086,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418401,1758721849096,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418402,1758721849105,"fUST",-682.53,0.00019726,2,"2025-09-24T13:50:49.105",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418403,1758721849115,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.115",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418404,1758721849125,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418405,1758721849134,"fUST",-540.24,0.00019726,2,"2025-09-24T13:50:49.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418406,1758721849144,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418407,1758721849154,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.154",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418408,1758721849164,"fUST",-579.13,0.00019726,2,"2025-09-24T13:50:49.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418409,1758721849174,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418410,1758721849183,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418411,1758721849194,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418412,1758721849203,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418413,1758721849213,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.213",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418414,1758721849222,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.222",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418415,1758721849232,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.232",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418416,1758721849242,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.242",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418417,1758721849251,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.251",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418418,1758721849262,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.262",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418419,1758721849272,"fUST",-501.56,0.00019726,2,"2025-09-24T13:50:49.272",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418420,1758721849281,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.281",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418421,1758721849291,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.291",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418422,1758721849300,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.300",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418423,1758721849310,"fUST",-554.04,0.00019726,2,"2025-09-24T13:50:49.310",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418424,1758721849320,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.320",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418425,1758721849330,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.330",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418426,1758721849339,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.339",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418427,1758721849349,"fUST",-540.74995591,0.00019726,2,"2025-09-24T13:50:49.349",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418428,1758721849359,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.359",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418429,1758721849369,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.369",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418430,1758721849378,"fUST",-486.26469674,0.00019726,2,"2025-09-24T13:50:49.378",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418431,1758721849388,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.388",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418432,1758721849397,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.397",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418433,1758721849405,"fUST",-480.0,0.00019726,2,"2025-09-24T13:50:49.405",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418434,1758721849414,"fUST",-500.0,0.00019726,2,"2025-09-24T13:50:49.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418435,1758721849424,"fUST",-150.0,0.00019866,2,"2025-09-24T13:50:49.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418436,1758721849434,"fUST",-163.0,0.00019866,2,"2025-09-24T13:50:49.434",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418437,1758721849444,"fUST",-151.0,0.000199,2,"2025-09-24T13:50:49.444",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418438,1758721849454,"fUST",-151.0,0.000199,2,"2025-09-24T13:50:49.454",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418439,1758721849463,"fUST",-151.0,0.000199,2,"2025-09-24T13:50:49.463",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418440,1758721849473,"fUST",-300.594969,0.000199,2,"2025-09-24T13:50:49.473",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418441,1758721849482,"fUST",-3148.91716672,0.000199,2,"2025-09-24T13:50:49.482",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418442,1758721849492,"fUST",-151.0,0.000199,2,"2025-09-24T13:50:49.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418443,1758721849501,"fUST",-151.0,0.000199,2,"2025-09-24T13:50:49.501",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418444,1758721849513,"fUST",-151.0,0.000199,2,"2025-09-24T13:50:49.513",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418445,1758721849523,"fUST",-500.0,0.00019921,2,"2025-09-24T13:50:49.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418446,1758721849532,"fUST",-500.0,0.00019921,2,"2025-09-24T13:50:49.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418447,1758721849541,"fUST",-500.0,0.00019921,2,"2025-09-24T13:50:49.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418448,1758721849550,"fUST",-1000.0,0.00019921,2,"2025-09-24T13:50:49.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418449,1758721849560,"fUST",-151.0,0.00019921,2,"2025-09-24T13:50:49.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418450,1758721849570,"fUST",-151.0,0.00019921,2,"2025-09-24T13:50:49.570",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418451,1758721849579,"fUST",-151.0,0.00019921,2,"2025-09-24T13:50:49.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418452,1758721849588,"fUST",-151.0,0.00019921,2,"2025-09-24T13:50:49.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418453,1758721849597,"fUST",-151.0,0.00019921,2,"2025-09-24T13:50:49.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418454,1758721849607,"fUST",-248.09022572,0.0002,2,"2025-09-24T13:50:49.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418455,1758721849616,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.616",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418456,1758721849626,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418457,1758721849635,"fUST",-334.30087656,0.0002,2,"2025-09-24T13:50:49.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418458,1758721849644,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418459,1758721849654,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.654",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418460,1758721849663,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.663",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418461,1758721849673,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418462,1758721849682,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418463,1758721849691,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.691",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418464,1758721849701,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.701",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418465,1758721849710,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.710",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418466,1758721849719,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.719",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418467,1758721849728,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.728",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418468,1758721849737,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.737",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418469,1758721849746,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:49.746",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418470,1758721849755,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:49.755",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418471,1758721849765,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418472,1758721849774,"fUST",-156.962449,0.0002,2,"2025-09-24T13:50:49.774",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418473,1758721849784,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.784",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418474,1758721849793,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.793",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418475,1758721849802,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.802",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418476,1758721849811,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.811",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418477,1758721849821,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.821",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418478,1758721849831,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.831",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418479,1758721849841,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:49.841",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418480,1758721849851,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:49.851",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418481,1758721849861,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.861",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418482,1758721849870,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.870",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418483,1758721849880,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.880",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418484,1758721849889,"fUST",-154.545213,0.0002,2,"2025-09-24T13:50:49.889",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418485,1758721849899,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.899",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418486,1758721849909,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.909",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418487,1758721849922,"fUST",-505.70626163,0.0002,2,"2025-09-24T13:50:49.922",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418488,1758721849931,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418489,1758721849941,"fUST",-335.51031281,0.0002,2,"2025-09-24T13:50:49.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418490,1758721849951,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:49.951",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418491,1758721849961,"fUST",-486.12,0.0002,2,"2025-09-24T13:50:49.961",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418492,1758721849971,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.971",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418493,1758721849980,"fUST",-192.968453,0.0002,2,"2025-09-24T13:50:49.980",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418494,1758721849990,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.990",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418495,1758721849999,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:49.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418496,1758721850011,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.011",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418497,1758721850020,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418498,1758721850029,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418499,1758721850039,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.039",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418500,1758721850048,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.048",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418501,1758721850057,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.057",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418502,1758721850067,"fUST",-201.526042,0.0002,2,"2025-09-24T13:50:50.067",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418503,1758721850077,"fUST",-487.99665548,0.0002,2,"2025-09-24T13:50:50.077",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418504,1758721850086,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.086",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418505,1758721850096,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.096",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418506,1758721850106,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.106",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418507,1758721850116,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.116",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418508,1758721850125,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.125",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418509,1758721850134,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.134",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418510,1758721850144,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418511,1758721850153,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.153",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418512,1758721850163,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.163",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418513,1758721850172,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418514,1758721850182,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.182",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418515,1758721850191,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418516,1758721850201,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.201",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418517,1758721850210,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.210",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418518,1758721850219,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418519,1758721850229,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.229",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418520,1758721850238,"fUST",-485.10180767,0.0002,2,"2025-09-24T13:50:50.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418521,1758721850248,"fUST",-591.65383644,0.0002,2,"2025-09-24T13:50:50.248",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418522,1758721850259,"fUST",-1921.83,0.0002,2,"2025-09-24T13:50:50.259",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418523,1758721850269,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.269",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418524,1758721850279,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.279",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418525,1758721850288,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.288",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418526,1758721850298,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.298",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418527,1758721850307,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.307",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418528,1758721850317,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418529,1758721850327,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.327",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418530,1758721850336,"fUST",-333.62,0.0002,2,"2025-09-24T13:50:50.336",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418531,1758721850346,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.346",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418532,1758721850355,"fUST",-841.42,0.0002,2,"2025-09-24T13:50:50.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418533,1758721850364,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418534,1758721850373,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418535,1758721850383,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418536,1758721850393,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418537,1758721850403,"fUST",-955.88,0.0002,2,"2025-09-24T13:50:50.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418538,1758721850413,"fUST",-863.88,0.0002,2,"2025-09-24T13:50:50.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418539,1758721850422,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418540,1758721850431,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.431",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418541,1758721850440,"fUST",-281.68,0.0002,2,"2025-09-24T13:50:50.440",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418542,1758721850450,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418543,1758721850459,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.459",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418544,1758721850469,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.469",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418545,1758721850478,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.478",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418546,1758721850487,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.487",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418547,1758721850497,"fUST",-181.67419411,0.0002,2,"2025-09-24T13:50:50.497",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418548,1758721850507,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418549,1758721850517,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.517",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418550,1758721850526,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.526",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418551,1758721850536,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.536",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418552,1758721850546,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.546",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418553,1758721850559,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418554,1758721850569,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418555,1758721850579,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418556,1758721850588,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418557,1758721850598,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.598",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418558,1758721850608,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.608",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418559,1758721850617,"fUST",-692.95,0.0002,2,"2025-09-24T13:50:50.617",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418560,1758721850627,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.627",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418561,1758721850636,"fUST",-494.62,0.0002,2,"2025-09-24T13:50:50.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418562,1758721850645,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418563,1758721850655,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418564,1758721850664,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418565,1758721850673,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.673",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418566,1758721850682,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.682",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418567,1758721850691,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:50.691",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418568,1758721850701,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.701",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418569,1758721850711,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.711",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418570,1758721850721,"fUST",-347.89486358,0.0002,2,"2025-09-24T13:50:50.721",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418571,1758721850730,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.730",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418572,1758721850740,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.740",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418573,1758721850838,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.838",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418574,1758721850850,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.850",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418575,1758721850860,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.860",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418576,1758721850870,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.870",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418577,1758721850880,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.880",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418578,1758721850890,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.890",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418579,1758721850900,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.900",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418580,1758721850910,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.910",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418581,1758721850920,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.920",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418582,1758721850929,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.929",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418583,1758721850939,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.939",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418584,1758721850949,"fUST",-249.45241929,0.0002,2,"2025-09-24T13:50:50.949",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418585,1758721850958,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.958",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418586,1758721850968,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.968",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418587,1758721850978,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.978",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418588,1758721850987,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.987",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418589,1758721850997,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:50.997",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418590,1758721851007,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.007",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418591,1758721851016,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.016",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418592,1758721851026,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418593,1758721851036,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418594,1758721851045,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418595,1758721851055,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.055",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418596,1758721851064,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.064",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418597,1758721851074,"fUST",-988.39,0.0002,2,"2025-09-24T13:50:51.074",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418598,1758721851083,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418599,1758721851093,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418600,1758721851103,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418601,1758721851112,"fUST",-682.53,0.0002,2,"2025-09-24T13:50:51.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418602,1758721851122,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.122",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418603,1758721851131,"fUST",-540.24,0.0002,2,"2025-09-24T13:50:51.131",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418604,1758721851141,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:51.141",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418605,1758721851150,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:51.150",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418606,1758721851160,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.160",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418607,1758721851170,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.170",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418608,1758721851179,"fUST",-285.83212669,0.0002,2,"2025-09-24T13:50:51.179",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418609,1758721851189,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:51.189",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418610,1758721851198,"fUST",-579.13,0.0002,2,"2025-09-24T13:50:51.198",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418611,1758721851208,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.208",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418612,1758721851218,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418613,1758721851227,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.227",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418614,1758721851236,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.236",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418615,1758721851246,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.246",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418616,1758721851257,"fUST",-286.0,0.0002,2,"2025-09-24T13:50:51.257",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418617,1758721851267,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418618,1758721851277,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418619,1758721851287,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418620,1758721851296,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.296",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418621,1758721851305,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418622,1758721851314,"fUST",-501.56,0.0002,2,"2025-09-24T13:50:51.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418623,1758721851323,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.323",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418624,1758721851332,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418625,1758721851342,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:51.342",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418626,1758721851351,"fUST",-151.827621,0.0002,2,"2025-09-24T13:50:51.351",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418627,1758721851361,"fUST",-554.04,0.0002,2,"2025-09-24T13:50:51.361",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418628,1758721851374,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:51.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418629,1758721851384,"fUST",-151.0,0.0002,2,"2025-09-24T13:50:51.384",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418630,1758721851394,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.394",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418631,1758721851403,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418632,1758721851413,"fUST",-282.80834459,0.0002,2,"2025-09-24T13:50:51.413",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418633,1758721851423,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.423",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418634,1758721851433,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418635,1758721851443,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418636,1758721851452,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.452",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418637,1758721851462,"fUST",-480.0,0.0002,2,"2025-09-24T13:50:51.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418638,1758721851471,"fUST",-500.0,0.0002009,2,"2025-09-24T13:50:51.471",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418639,1758721851481,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.481",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418640,1758721851491,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.491",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418641,1758721851501,"fUST",-501.17606149,0.00020244,2,"2025-09-24T13:50:51.501",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418642,1758721851512,"fUST",-501.68161988,0.00020244,2,"2025-09-24T13:50:51.512",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418643,1758721851521,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.521",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418644,1758721851531,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.531",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418645,1758721851541,"fUST",-170.39552554,0.00020244,2,"2025-09-24T13:50:51.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418646,1758721851550,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418647,1758721851560,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418648,1758721851571,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.571",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418649,1758721851580,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.580",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418650,1758721851590,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.590",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418651,1758721851599,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.599",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418652,1758721851609,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.609",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418653,1758721851619,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.619",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418654,1758721851629,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.629",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418655,1758721851639,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.639",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418656,1758721851651,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.651",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418657,1758721851660,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.660",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418658,1758721851670,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.670",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418659,1758721851680,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.680",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418660,1758721851689,"fUST",-500.0,0.00020244,2,"2025-09-24T13:50:51.689",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418661,1758721851698,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.698",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418662,1758721851708,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.708",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418663,1758721851718,"fUST",-403.46647391,0.00020273,2,"2025-09-24T13:50:51.718",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418664,1758721851729,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.729",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418665,1758721851739,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.739",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418666,1758721851749,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.749",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418667,1758721851759,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.759",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418668,1758721851770,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.770",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418669,1758721851779,"fUST",-502.5127799,0.00020273,2,"2025-09-24T13:50:51.779",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418670,1758721851789,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.789",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418671,1758721851798,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.798",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418672,1758721851808,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.808",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418673,1758721851817,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418674,1758721851827,"fUST",-485.63737398,0.00020273,2,"2025-09-24T13:50:51.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418675,1758721851836,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.836",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418676,1758721851846,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418677,1758721851855,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.855",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418678,1758721851865,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418679,1758721851875,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418680,1758721851884,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.884",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418681,1758721851893,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.893",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418682,1758721851903,"fUST",-486.12,0.00020273,2,"2025-09-24T13:50:51.903",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418683,1758721851912,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.912",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418684,1758721851926,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.926",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418685,1758721851935,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.935",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418686,1758721851945,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418687,1758721851954,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418688,1758721851965,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.965",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418689,1758721851975,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418690,1758721851984,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.984",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418691,1758721851993,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:51.993",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418692,1758721852004,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.004",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418693,1758721852015,"fUST",-621.84,0.00020273,2,"2025-09-24T13:50:52.015",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418694,1758721852024,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.024",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418695,1758721852033,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418696,1758721852042,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.042",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418697,1758721852052,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418698,1758721852061,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.061",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418699,1758721852070,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.070",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418700,1758721852079,"fUST",-1921.83,0.00020273,2,"2025-09-24T13:50:52.079",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418701,1758721852089,"fUST",-207.0,0.00020273,2,"2025-09-24T13:50:52.089",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418702,1758721852098,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418703,1758721852108,"fUST",-348.67595802,0.00020273,2,"2025-09-24T13:50:52.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418704,1758721852117,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.117",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418705,1758721852126,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.126",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418706,1758721852135,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.135",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418707,1758721852144,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.144",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418708,1758721852153,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.153",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418709,1758721852162,"fUST",-841.42,0.00020273,2,"2025-09-24T13:50:52.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418710,1758721852172,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418711,1758721852181,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418712,1758721852191,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.191",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418713,1758721852200,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.200",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418714,1758721852209,"fUST",-955.88,0.00020273,2,"2025-09-24T13:50:52.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418715,1758721852219,"fUST",-863.88,0.00020273,2,"2025-09-24T13:50:52.219",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418716,1758721852228,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418717,1758721852237,"fUST",-403.95917483,0.00020273,2,"2025-09-24T13:50:52.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418718,1758721852246,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.246",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418719,1758721852255,"fUST",-515.4,0.00020273,2,"2025-09-24T13:50:52.255",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418720,1758721852268,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418721,1758721852277,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.277",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418722,1758721852286,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418723,1758721852295,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418724,1758721852305,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418725,1758721852314,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.314",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418726,1758721852326,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.326",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418727,1758721852335,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418728,1758721852347,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.347",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418729,1758721852360,"fUST",-288.02002973,0.00020273,2,"2025-09-24T13:50:52.360",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418730,1758721852370,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.370",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418731,1758721852379,"fUST",-692.95,0.00020273,2,"2025-09-24T13:50:52.379",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418732,1758721852389,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.389",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418733,1758721852399,"fUST",-494.62,0.00020273,2,"2025-09-24T13:50:52.399",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418734,1758721852408,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.408",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418735,1758721852418,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.418",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418736,1758721852427,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.427",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418737,1758721852437,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.437",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418738,1758721852446,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.446",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418739,1758721852455,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.455",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418740,1758721852465,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.465",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418741,1758721852474,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.474",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418742,1758721852483,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.483",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418743,1758721852492,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.492",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418744,1758721852502,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.502",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418745,1758721852513,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.513",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418746,1758721852523,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.523",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418747,1758721852532,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.532",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418748,1758721852541,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.541",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418749,1758721852550,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.550",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418750,1758721852560,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.560",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418751,1758721852569,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.569",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418752,1758721852579,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.579",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418753,1758721852588,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.588",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418754,1758721852597,"fUST",-571.93319878,0.00020273,2,"2025-09-24T13:50:52.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418755,1758721852606,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.606",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418756,1758721852616,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.616",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418757,1758721852626,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418758,1758721852635,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418759,1758721852644,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.644",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418760,1758721852655,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418761,1758721852666,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.666",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418762,1758721852675,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.675",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418763,1758721852685,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.685",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418764,1758721852694,"fUST",-988.39,0.00020273,2,"2025-09-24T13:50:52.694",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418765,1758721852702,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.702",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418766,1758721852712,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.712",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418767,1758721852722,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.722",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418768,1758721852741,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.741",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418769,1758721852750,"fUST",-682.53,0.00020273,2,"2025-09-24T13:50:52.750",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418770,1758721852761,"fUST",-540.24,0.00020273,2,"2025-09-24T13:50:52.761",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418771,1758721852771,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.771",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418772,1758721852781,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.781",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418773,1758721852790,"fUST",-579.13,0.00020273,2,"2025-09-24T13:50:52.790",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418774,1758721852800,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.800",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418775,1758721852810,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.810",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418776,1758721852820,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.820",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418777,1758721852829,"fUST",-602.49269849,0.00020273,2,"2025-09-24T13:50:52.829",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418778,1758721852839,"fUST",-496.79810527,0.00020273,2,"2025-09-24T13:50:52.839",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418779,1758721852849,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.849",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418780,1758721852859,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.859",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418781,1758721852868,"fUST",-487.14455437,0.00020273,2,"2025-09-24T13:50:52.868",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418782,1758721852878,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.878",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418783,1758721852887,"fUST",-501.56,0.00020273,2,"2025-09-24T13:50:52.887",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418784,1758721852897,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.897",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418785,1758721852907,"fUST",-554.04,0.00020273,2,"2025-09-24T13:50:52.907",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418786,1758721852916,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.916",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418787,1758721852926,"fUST",-189.45599079,0.00020273,2,"2025-09-24T13:50:52.926",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418788,1758721852936,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.936",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418789,1758721852945,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.945",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418790,1758721852954,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.954",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418791,1758721852963,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.963",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418792,1758721852972,"fUST",-480.0,0.00020273,2,"2025-09-24T13:50:52.972",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418793,1758721852982,"fUST",-160.0,0.00020407,2,"2025-09-24T13:50:52.982",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418794,1758721852991,"fUST",-500.0,0.00020454,2,"2025-09-24T13:50:52.991",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418795,1758721853001,"fUST",-501.39616755,0.00020454,2,"2025-09-24T13:50:53.001",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418796,1758721853013,"fUST",-500.0,0.00020454,2,"2025-09-24T13:50:53.013",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418797,1758721853023,"fUST",-631.38,0.00020504,2,"2025-09-24T13:50:53.023",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418798,1758721853033,"fUST",-727.56,0.00020538,3,"2025-09-24T13:50:53.033",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418799,1758721853043,"fUST",-363.78,0.00020538,3,"2025-09-24T13:50:53.043",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418800,1758721853053,"fUST",-2462.62195906,0.0002054,2,"2025-09-24T13:50:53.053",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418801,1758721853063,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.063",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418802,1758721853073,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418803,1758721853083,"fUST",-317.97556225,0.00020547,2,"2025-09-24T13:50:53.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418804,1758721853093,"fUST",-311.58974504,0.00020547,2,"2025-09-24T13:50:53.093",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418805,1758721853103,"fUST",-199.47,0.00020547,2,"2025-09-24T13:50:53.103",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418806,1758721853112,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418807,1758721853214,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.214",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418808,1758721853224,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.224",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418809,1758721853234,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.234",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418810,1758721853243,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.243",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418811,1758721853252,"fUST",-164.55342333,0.00020547,2,"2025-09-24T13:50:53.252",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418812,1758721853263,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.263",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418813,1758721853273,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.273",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418814,1758721853283,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.283",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418815,1758721853293,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.293",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418816,1758721853302,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.302",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418817,1758721853312,"fUST",-486.12,0.00020547,2,"2025-09-24T13:50:53.312",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418818,1758721853322,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.322",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418819,1758721853332,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.332",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418820,1758721853343,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.343",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418821,1758721853352,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.352",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418822,1758721853363,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.363",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418823,1758721853373,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.373",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418824,1758721853383,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418825,1758721853393,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418826,1758721853403,"fUST",-551.5902308,0.00020547,2,"2025-09-24T13:50:53.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418827,1758721853414,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.414",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418828,1758721853424,"fUST",-1921.83,0.00020547,2,"2025-09-24T13:50:53.424",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418829,1758721853433,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.433",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418830,1758721853443,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.443",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418831,1758721853452,"fUST",-252.25761666,0.00020547,2,"2025-09-24T13:50:53.452",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418832,1758721853462,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.462",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418833,1758721853472,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.472",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418834,1758721853481,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.481",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418835,1758721853491,"fUST",-841.42,0.00020547,2,"2025-09-24T13:50:53.491",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418836,1758721853500,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.500",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418837,1758721853510,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.510",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418838,1758721853520,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418839,1758721853529,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.529",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418840,1758721853539,"fUST",-955.88,0.00020547,2,"2025-09-24T13:50:53.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418841,1758721853555,"fUST",-863.88,0.00020547,2,"2025-09-24T13:50:53.555",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418842,1758721853566,"fUST",-369.60335117,0.00020547,2,"2025-09-24T13:50:53.566",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418843,1758721853576,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.576",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418844,1758721853586,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.586",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418845,1758721853595,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.595",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418846,1758721853605,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.605",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418847,1758721853615,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.615",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418848,1758721853625,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.625",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418849,1758721853635,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.635",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418850,1758721853645,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.645",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418851,1758721853655,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418852,1758721853664,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418853,1758721853674,"fUST",-692.95,0.00020547,2,"2025-09-24T13:50:53.674",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418854,1758721853683,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.683",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418855,1758721853693,"fUST",-494.62,0.00020547,2,"2025-09-24T13:50:53.693",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418856,1758721853703,"fUST",-213.18409467,0.00020547,2,"2025-09-24T13:50:53.703",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418857,1758721853712,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.712",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418858,1758721853723,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418859,1758721853733,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.733",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418860,1758721853743,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.743",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418861,1758721853753,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418862,1758721853763,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.763",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418863,1758721853772,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.772",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418864,1758721853782,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.782",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418865,1758721853795,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418866,1758721853807,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.807",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418867,1758721853817,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.817",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418868,1758721853827,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.827",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418869,1758721853837,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.837",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418870,1758721853846,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.846",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418871,1758721853856,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.856",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418872,1758721853865,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.865",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418873,1758721853875,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.875",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418874,1758721853885,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.885",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418875,1758721853895,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.895",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418876,1758721853905,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.905",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418877,1758721853915,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.915",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418878,1758721853931,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.931",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418879,1758721853941,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.941",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418880,1758721853950,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.950",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418881,1758721853960,"fUST",-988.39,0.00020547,2,"2025-09-24T13:50:53.960",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418882,1758721853970,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.970",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418883,1758721853979,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418884,1758721853989,"fUST",-498.89,0.00020547,2,"2025-09-24T13:50:53.989",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418885,1758721853999,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:53.999",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418886,1758721854010,"fUST",-682.53,0.00020547,2,"2025-09-24T13:50:54.010",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418887,1758721854020,"fUST",-540.24,0.00020547,2,"2025-09-24T13:50:54.020",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418888,1758721854029,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.029",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418889,1758721854040,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.040",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418890,1758721854052,"fUST",-579.13,0.00020547,2,"2025-09-24T13:50:54.052",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418891,1758721854072,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.072",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418892,1758721854088,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.088",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418893,1758721854098,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.098",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418894,1758721854108,"fUST",-501.56,0.00020547,2,"2025-09-24T13:50:54.108",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418895,1758721854118,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.118",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418896,1758721854127,"fUST",-554.04,0.00020547,2,"2025-09-24T13:50:54.127",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418897,1758721854136,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.136",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418898,1758721854145,"fUST",-302.55115647,0.00020547,2,"2025-09-24T13:50:54.145",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418899,1758721854155,"fUST",-487.16597027,0.00020547,2,"2025-09-24T13:50:54.155",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418900,1758721854164,"fUST",-480.0,0.00020547,2,"2025-09-24T13:50:54.164",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418901,1758721854174,"fUST",-1000.0,0.00020792,2,"2025-09-24T13:50:54.174",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418902,1758721854183,"fUST",-500.0,0.00020792,2,"2025-09-24T13:50:54.183",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418903,1758721854194,"fUST",-501.00043887,0.00020792,2,"2025-09-24T13:50:54.194",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418904,1758721854203,"fUST",-502.27075849,0.00020792,2,"2025-09-24T13:50:54.203",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418905,1758721854213,"fUST",-500.0,0.00020792,2,"2025-09-24T13:50:54.213",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418906,1758721854226,"fUST",-574.83810759,0.00020792,2,"2025-09-24T13:50:54.226",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418907,1758721854236,"fUST",-776.56931734,0.00020792,2,"2025-09-24T13:50:54.236",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418908,1758721854247,"fUST",-1000.0,0.00020792,2,"2025-09-24T13:50:54.247",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418909,1758721854256,"fUST",-618.41826506,0.00020792,2,"2025-09-24T13:50:54.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418910,1758721854268,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.268",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418911,1758721854278,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.278",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418912,1758721854287,"fUST",-362.98140108,0.00020821,2,"2025-09-24T13:50:54.287",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418913,1758721854297,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.297",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418914,1758721854306,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.306",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418915,1758721854316,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.316",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418916,1758721854325,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.325",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418917,1758721854335,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.335",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418918,1758721854345,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.345",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418919,1758721854355,"fUST",-486.12,0.00020821,2,"2025-09-24T13:50:54.355",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418920,1758721854364,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.364",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418921,1758721854374,"fUST",-400.89284145,0.00020821,2,"2025-09-24T13:50:54.374",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418922,1758721854383,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.383",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418923,1758721854393,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.393",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418924,1758721854403,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418925,1758721854412,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.412",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418926,1758721854422,"fUST",-438.28898516,0.00020821,2,"2025-09-24T13:50:54.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418927,1758721854432,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418928,1758721854441,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.441",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418929,1758721854450,"fUST",-1921.83,0.00020821,2,"2025-09-24T13:50:54.450",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418930,1758721854460,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.460",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418931,1758721854470,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.470",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418932,1758721854479,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.479",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418933,1758721854489,"fUST",-841.42,0.00020821,2,"2025-09-24T13:50:54.489",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418934,1758721854498,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.498",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418935,1758721854507,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.507",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418936,1758721854520,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.520",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418937,1758721854530,"fUST",-955.88,0.00020821,2,"2025-09-24T13:50:54.530",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418938,1758721854539,"fUST",-863.88,0.00020821,2,"2025-09-24T13:50:54.539",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418939,1758721854549,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.549",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418940,1758721854559,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.559",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418941,1758721854568,"fUST",-166.93072688,0.00020821,2,"2025-09-24T13:50:54.568",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418942,1758721854578,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.578",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418943,1758721854587,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.587",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418944,1758721854597,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.597",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418945,1758721854607,"fUST",-428.61,0.00020821,2,"2025-09-24T13:50:54.607",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418946,1758721854616,"fUST",-692.95,0.00020821,2,"2025-09-24T13:50:54.616",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418947,1758721854626,"fUST",-494.62,0.00020821,2,"2025-09-24T13:50:54.626",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418948,1758721854636,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.636",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418949,1758721854646,"fUST",-552.76801592,0.00020821,2,"2025-09-24T13:50:54.646",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418950,1758721854655,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.655",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418951,1758721854664,"fUST",-5.14333063,0.00020821,2,"2025-09-24T13:50:54.664",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418952,1758721854713,"fUST",-474.85666937,0.00020821,2,"2025-09-24T13:50:54.713",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418953,1758721854723,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.723",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418954,1758721854734,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.734",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418955,1758721854744,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.744",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418956,1758721854753,"fUST",-988.39,0.00020821,2,"2025-09-24T13:50:54.753",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418957,1758721854765,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.765",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418958,1758721854775,"fUST",-682.53,0.00020821,2,"2025-09-24T13:50:54.775",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418959,1758721854785,"fUST",-540.24,0.00020821,2,"2025-09-24T13:50:54.785",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418960,1758721854795,"fUST",-579.13,0.00020821,2,"2025-09-24T13:50:54.795",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418961,1758721854805,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.805",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418962,1758721854815,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.815",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418963,1758721854824,"fUST",-501.56,0.00020821,2,"2025-09-24T13:50:54.824",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418964,1758721854834,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.834",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418965,1758721854844,"fUST",-151.0,0.00020821,2,"2025-09-24T13:50:54.844",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418966,1758721854854,"fUST",-554.04,0.00020821,2,"2025-09-24T13:50:54.854",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418967,1758721854863,"fUST",-151.0,0.00020821,2,"2025-09-24T13:50:54.863",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418968,1758721854873,"fUST",-151.0,0.00020821,2,"2025-09-24T13:50:54.873",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418969,1758721854883,"fUST",-151.0,0.00020821,2,"2025-09-24T13:50:54.883",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418970,1758721854892,"fUST",-480.0,0.00020821,2,"2025-09-24T13:50:54.892",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418971,1758721854902,"fUST",-420.0,0.00020886,2,"2025-09-24T13:50:54.902",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418972,1758721854911,"fUST",-300.0,0.00020887,2,"2025-09-24T13:50:54.911",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418973,1758721854923,"fUST",-1680.0,0.00020897,2,"2025-09-24T13:50:54.923",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418974,1758721854933,"fUST",-151.0,0.000209,4,"2025-09-24T13:50:54.933",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418975,1758721854942,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:54.942",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418976,1758721854952,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:54.952",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418977,1758721854967,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:54.967",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418978,1758721854979,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:54.979",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418979,1758721854989,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:54.989",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418980,1758721854998,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:54.998",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418981,1758721855008,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:55.008",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418982,1758721855017,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:55.017",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418983,1758721855026,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:55.026",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418984,1758721855036,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:55.036",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418985,1758721855045,"fUST",-500.0,0.00020953,2,"2025-09-24T13:50:55.045",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418986,1758721855055,"fUST",-151.0,0.00020953,2,"2025-09-24T13:50:55.055",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418987,1758721855064,"fUST",-151.0,0.00020953,2,"2025-09-24T13:50:55.064",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418988,1758721855073,"fUST",-151.0,0.00020953,2,"2025-09-24T13:50:55.073",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418989,1758721855083,"fUST",-272.97948,0.00020953,2,"2025-09-24T13:50:55.083",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418990,1758721855092,"fUST",-151.0,0.00020953,2,"2025-09-24T13:50:55.092",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418991,1758721855102,"fUST",-151.0,0.00020953,2,"2025-09-24T13:50:55.102",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418992,1758721855112,"fUST",-260.0,0.00020955,2,"2025-09-24T13:50:55.112",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418993,1758721855121,"fUST",-3148.91716665,0.00020972,2,"2025-09-24T13:50:55.121",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418994,1758721855130,"fUST",-2581.69763119,0.00020988,2,"2025-09-24T13:50:55.130",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418995,1758721855143,"fUST",-1736.32236881,0.00020988,2,"2025-09-24T13:50:55.143",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418996,1758721855153,"fUST",-1385.0,0.00020988,2,"2025-09-24T13:50:55.153",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418997,1758721855162,"fUST",-151.0,0.00020989,2,"2025-09-24T13:50:55.162",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418998,1758721855172,"fUST",-152.257086,0.00020989,2,"2025-09-24T13:50:55.172",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387418999,1758721855181,"fUST",-151.0,0.00020989,2,"2025-09-24T13:50:55.181",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419000,1758721855190,"fUST",-7105.32,0.00021,12,"2025-09-24T13:50:55.190",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419001,1758721855199,"fUST",-2200.0,0.00021049,2,"2025-09-24T13:50:55.199",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419002,1758721855209,"fUST",-423.02249271,0.00021095,2,"2025-09-24T13:50:55.209",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419003,1758721855218,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.218",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419004,1758721855228,"fUST",-402.8229907,0.00021095,2,"2025-09-24T13:50:55.228",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419005,1758721855237,"fUST",-486.12,0.00021095,2,"2025-09-24T13:50:55.237",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419006,1758721855246,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.246",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419007,1758721855256,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.256",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419008,1758721855267,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.267",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419009,1758721855276,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.276",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419010,1758721855286,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.286",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419011,1758721855295,"fUST",-151.0,0.00021095,2,"2025-09-24T13:50:55.295",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419012,1758721855305,"fUST",-628.09672061,0.00021095,2,"2025-09-24T13:50:55.305",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419013,1758721855317,"fUST",-1293.73327939,0.00021095,2,"2025-09-24T13:50:55.317",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419014,1758721855403,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.403",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419015,1758721855422,"fUST",-480.0,0.00021095,2,"2025-09-24T13:50:55.422",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419016,1758721855432,"fUST",-841.42,0.00021095,2,"2025-09-24T13:50:55.432",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419017,1758721855442,"fUST",-24.01324444,0.00021095,2,"2025-09-24T13:50:55.442",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419018,1758722043238,"fUST",-300.0,0.00018742,2,"2025-09-24T13:54:03.238",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419019,1758722059975,"fUST",-300.0,0.00019076,2,"2025-09-24T13:54:19.975",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419022,1758722121082,"fUST",60015.45184736,0.00019076,2,"2025-09-24T13:55:21.082",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419023,1758722160027,"fUST",223.6134545,0.00018266,2,"2025-09-24T13:56:00.027",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419026,1758722489705,"fUST",171.68809145,0.00019076,2,"2025-09-24T14:01:29.705",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419028,1758722547874,"fUST",243.7,0.00027397,120,"2025-09-24T14:02:27.874",0.00029565,19.63,0.9620172380902487,522300371.7902502]
[387419103,1758723032282,"fUST",-550.14726294,0.00019078,2,"2025-09-24T14:10:32.282",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419105,1758723032292,"fUST",-1846.96646933,0.00019078,2,"2025-09-24T14:10:32.292",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419107,1758723032302,"fUST",-500.0,0.00019173,2,"2025-09-24T14:10:32.302",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419109,1758723032311,"fUST",-482.0,0.00019175,2,"2025-09-24T14:10:32.311",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419111,1758723032320,"fUST",-300.0,0.00019176,2,"2025-09-24T14:10:32.320",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419113,1758723032330,"fUST",-300.0,0.00019176,2,"2025-09-24T14:10:32.330",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419115,1758723032339,"fUST",-300.0,0.00019176,2,"2025-09-24T14:10:32.339",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419117,1758723032348,"fUST",-300.0,0.00019176,2,"2025-09-24T14:10:32.348",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419119,1758723032358,"fUST",-1200.0,0.00019176,2,"2025-09-24T14:10:32.358",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419121,1758723032368,"fUST",-12988.60967463,0.00019177,2,"2025-09-24T14:10:32.368",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419123,1758723032377,"fUST",-171.99720877,0.00019177,2,"2025-09-24T14:10:32.377",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419125,1758723032387,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419127,1758723032396,"fUST",-502.418339,0.00019177,2,"2025-09-24T14:10:32.396",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419129,1758723032406,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.406",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419144,1758723032546,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.546",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419146,1758723032556,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.556",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419148,1758723032570,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.570",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419150,1758723032580,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.580",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419151,1758723032590,"fUST",-500.0,0.00019177,2,"2025-09-24T14:10:32.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419152,1758723032600,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:32.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419153,1758723032609,"fUST",-482.0168814,0.00019178,2,"2025-09-24T14:10:32.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419154,1758723032619,"fUST",-430.0,0.00019178,2,"2025-09-24T14:10:32.619",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419155,1758723032628,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:32.628",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419156,1758723032640,"fUST",-481.94513846,0.00019178,2,"2025-09-24T14:10:32.640",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419157,1758723032649,"fUST",-482.90739514,0.00019178,2,"2025-09-24T14:10:32.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419158,1758723032660,"fUST",-484.43000604,0.00019178,2,"2025-09-24T14:10:32.660",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419159,1758723032669,"fUST",-335.36638721,0.00019178,2,"2025-09-24T14:10:32.669",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419401,1758723038035,"fUST",-145.95156097,0.00019178,2,"2025-09-24T14:10:38.035",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419403,1758723038045,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.045",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419405,1758723038054,"fUST",-497.12,0.00019178,2,"2025-09-24T14:10:38.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419407,1758723038063,"fUST",-187.40502503,0.00019178,3,"2025-09-24T14:10:38.063",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419409,1758723038073,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.073",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419411,1758723038082,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.082",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419413,1758723038092,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.092",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419415,1758723038101,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419417,1758723038111,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.111",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419419,1758723038121,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.121",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419421,1758723038130,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.130",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419423,1758723038140,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.140",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419425,1758723038150,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.150",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419427,1758723038159,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.159",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419429,1758723038169,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.169",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419431,1758723038179,"fUST",-497.20787567,0.00019178,2,"2025-09-24T14:10:38.179",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419433,1758723038189,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.189",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419435,1758723038200,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419437,1758723038209,"fUST",-197.20759325,0.00019178,2,"2025-09-24T14:10:38.209",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419439,1758723038221,"fUST",-282.79240675,0.00019178,2,"2025-09-24T14:10:38.221",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419441,1758723038231,"fUST",-166.86939048,0.00019178,2,"2025-09-24T14:10:38.231",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419443,1758723038241,"fUST",-484.66022316,0.00019178,2,"2025-09-24T14:10:38.241",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419445,1758723038251,"fUST",-492.24256287,0.00019178,2,"2025-09-24T14:10:38.251",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419447,1758723038261,"fUST",-480.57946496,0.00019178,2,"2025-09-24T14:10:38.261",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419449,1758723038271,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419451,1758723038280,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.280",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419453,1758723038290,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.290",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419455,1758723038299,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.299",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419457,1758723038309,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419459,1758723038319,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.319",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419461,1758723038328,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.328",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419463,1758723038338,"fUST",-445.73128931,0.00019178,2,"2025-09-24T14:10:38.338",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419465,1758723038347,"fUST",-510.23126763,0.00019178,2,"2025-09-24T14:10:38.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419467,1758723038356,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.356",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419469,1758723038365,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.365",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419471,1758723038375,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.375",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419473,1758723038384,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.384",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419475,1758723038394,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.394",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419477,1758723038403,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.403",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419479,1758723038413,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.413",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419481,1758723038423,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.423",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419483,1758723038432,"fUST",-479.9887704,0.00019178,2,"2025-09-24T14:10:38.432",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419485,1758723038442,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.442",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419487,1758723038452,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.452",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419489,1758723038462,"fUST",-480.3695089,0.00019178,2,"2025-09-24T14:10:38.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419491,1758723038472,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419493,1758723038483,"fUST",-496.15287657,0.00019178,2,"2025-09-24T14:10:38.483",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419495,1758723038493,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.493",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419497,1758723038503,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.503",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419499,1758723038513,"fUST",-484.274025,0.00019178,2,"2025-09-24T14:10:38.513",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419501,1758723038523,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.523",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419503,1758723038532,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.532",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419505,1758723038542,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.542",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419507,1758723038552,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.552",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419509,1758723038564,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.564",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419511,1758723038574,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.574",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419513,1758723038584,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.584",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419515,1758723038593,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.593",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419517,1758723038603,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.603",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419519,1758723038612,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.612",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419521,1758723038621,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:38.621",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419523,1758723038630,"fUST",-628.18390834,0.00019178,2,"2025-09-24T14:10:38.630",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419525,1758723038640,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.640",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419527,1758723038649,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419529,1758723038659,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419531,1758723038668,"fUST",-506.20285795,0.00019178,2,"2025-09-24T14:10:38.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419533,1758723038677,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.677",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419535,1758723038687,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419538,1758723038699,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.699",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419540,1758723038711,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.711",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419542,1758723038724,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419545,1758723038736,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.736",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419547,1758723038749,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.749",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419549,1758723038761,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.761",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419551,1758723038772,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419553,1758723038782,"fUST",-481.44435965,0.00019178,2,"2025-09-24T14:10:38.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419556,1758723038795,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.795",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419558,1758723038807,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.807",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419560,1758723038819,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419562,1758723038831,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419565,1758723038843,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.843",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419567,1758723038856,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.856",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419570,1758723038870,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.870",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419572,1758723038881,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.881",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419574,1758723038898,"fUST",-482.11765516,0.00019178,2,"2025-09-24T14:10:38.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419577,1758723038910,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.910",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419579,1758723038922,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.922",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419581,1758723038934,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.934",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419583,1758723038946,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.946",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419585,1758723038957,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.957",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419588,1758723038969,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.969",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419590,1758723038982,"fUST",-486.1326784,0.00019178,2,"2025-09-24T14:10:38.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419592,1758723038994,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:38.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419595,1758723039007,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.007",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419597,1758723039019,"fUST",-362.82272072,0.00019178,2,"2025-09-24T14:10:39.019",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419599,1758723039032,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.032",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419602,1758723039044,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419604,1758723039056,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.056",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419606,1758723039068,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.068",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419608,1758723039079,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419610,1758723039090,"fUST",-482.1966451,0.00019178,2,"2025-09-24T14:10:39.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419613,1758723039100,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.100",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419615,1758723039111,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.111",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419617,1758723039124,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.124",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419619,1758723039135,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.135",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419622,1758723039148,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419624,1758723039161,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.161",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419626,1758723039173,"fUST",-481.40249902,0.00019178,2,"2025-09-24T14:10:39.173",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419628,1758723039185,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.185",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419631,1758723039197,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.197",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419633,1758723039210,"fUST",-481.27590948,0.00019178,2,"2025-09-24T14:10:39.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419635,1758723039222,"fUST",-482.4347397,0.00019178,2,"2025-09-24T14:10:39.222",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419638,1758723039235,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.235",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419640,1758723039248,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.248",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419642,1758723039260,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.260",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419645,1758723039273,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.273",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419647,1758723039283,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.283",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419649,1758723039294,"fUST",-483.56060294,0.00019178,2,"2025-09-24T14:10:39.294",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419651,1758723039304,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419653,1758723039315,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.315",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419655,1758723039325,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.325",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419657,1758723039337,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.337",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419660,1758723039349,"fUST",-246.78095805,0.00019178,2,"2025-09-24T14:10:39.349",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419662,1758723039363,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.363",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419664,1758723039375,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.375",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419667,1758723039388,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.388",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419669,1758723039399,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.399",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419671,1758723039410,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419673,1758723039420,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.420",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419675,1758723039432,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.432",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419677,1758723039445,"fUST",-486.1050287,0.00019178,2,"2025-09-24T14:10:39.445",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419680,1758723039459,"fUST",-482.64049258,0.00019178,2,"2025-09-24T14:10:39.459",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419682,1758723039472,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419684,1758723039482,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.482",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419686,1758723039492,"fUST",-483.56284545,0.00019178,2,"2025-09-24T14:10:39.492",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419688,1758723039504,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.504",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419690,1758723039515,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419692,1758723039526,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.526",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419694,1758723039540,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419697,1758723039551,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419699,1758723039565,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.565",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419701,1758723039576,"fUST",-563.97122713,0.00019178,2,"2025-09-24T14:10:39.576",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419703,1758723039587,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.587",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419705,1758723039599,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419707,1758723039612,"fUST",-482.52678512,0.00019178,2,"2025-09-24T14:10:39.612",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419710,1758723039623,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.623",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419712,1758723039635,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.635",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419713,1758723039647,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.647",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419714,1758723039658,"fUST",-542.95231655,0.00019178,2,"2025-09-24T14:10:39.658",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419715,1758723039669,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.669",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419716,1758723039681,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.681",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419717,1758723039692,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.692",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419718,1758723039703,"fUST",-464.56787138,0.00019178,2,"2025-09-24T14:10:39.703",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419719,1758723039714,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.714",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419720,1758723039724,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419721,1758723039735,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419722,1758723039746,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419723,1758723039756,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.756",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419724,1758723039767,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.767",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419725,1758723039778,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.778",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419726,1758723039789,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.789",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419727,1758723039799,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.799",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419728,1758723039810,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419729,1758723039820,"fUST",-482.0211243,0.00019178,2,"2025-09-24T14:10:39.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419730,1758723039831,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419731,1758723039842,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.842",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419732,1758723039852,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.852",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419733,1758723039863,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.863",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419734,1758723039873,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.873",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419735,1758723039884,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.884",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419736,1758723039895,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419737,1758723039905,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419738,1758723039917,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.917",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419739,1758723039928,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.928",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419741,1758723039938,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.938",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419743,1758723039950,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:39.950",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419745,1758723039961,"fUST",-486.85699468,0.00019178,2,"2025-09-24T14:10:39.961",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419746,1758723039972,"fUST",-1000.0,0.00019178,2,"2025-09-24T14:10:39.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419747,1758723039984,"fUST",-481.97153496,0.00019178,2,"2025-09-24T14:10:39.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419748,1758723039995,"fUST",-269.04493991,0.00019178,2,"2025-09-24T14:10:39.995",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419749,1758723040006,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.006",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419750,1758723040017,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.017",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419751,1758723040028,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.028",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419752,1758723040039,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.039",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419753,1758723040051,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.051",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419754,1758723040062,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.062",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419755,1758723040079,"fUST",-486.23800506,0.00019178,2,"2025-09-24T14:10:40.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419756,1758723040090,"fUST",-322.93232131,0.00019178,2,"2025-09-24T14:10:40.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419757,1758723040101,"fUST",-475.65544227,0.00019178,2,"2025-09-24T14:10:40.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419758,1758723040112,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.112",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419760,1758723040123,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.123",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419761,1758723040134,"fUST",-487.72028717,0.00019178,2,"2025-09-24T14:10:40.134",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419763,1758723040145,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.145",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419765,1758723040156,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419767,1758723040167,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419768,1758723040178,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419769,1758723040190,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.190",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419770,1758723040201,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.201",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419771,1758723040213,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.213",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419772,1758723040223,"fUST",-208.75587205,0.00019178,2,"2025-09-24T14:10:40.223",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419773,1758723040384,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.384",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419774,1758723040394,"fUST",-482.07266071,0.00019178,2,"2025-09-24T14:10:40.394",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419775,1758723040404,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419776,1758723040413,"fUST",-345.21232257,0.00019178,2,"2025-09-24T14:10:40.413",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419777,1758723040423,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.423",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419778,1758723040433,"fUST",-482.16205145,0.00019178,2,"2025-09-24T14:10:40.433",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419779,1758723040442,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.442",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419780,1758723040453,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419781,1758723040463,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.463",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419782,1758723040473,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.473",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419783,1758723040483,"fUST",-482.16485731,0.00019178,2,"2025-09-24T14:10:40.483",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419784,1758723040492,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.492",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419785,1758723040502,"fUST",-460.11240327,0.00019178,2,"2025-09-24T14:10:40.502",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419786,1758723040511,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.511",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419787,1758723040522,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.522",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419788,1758723040532,"fUST",-265.60373276,0.00019178,2,"2025-09-24T14:10:40.532",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419789,1758723040541,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.541",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419790,1758723040551,"fUST",-416.06108304,0.00019178,2,"2025-09-24T14:10:40.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419791,1758723040561,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.561",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419792,1758723040573,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.573",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419793,1758723040582,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.582",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419794,1758723040591,"fUST",-370.81027416,0.00019178,2,"2025-09-24T14:10:40.591",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419795,1758723040601,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.601",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419796,1758723040611,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.611",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419797,1758723040620,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.620",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419798,1758723040630,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.630",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419799,1758723040639,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.639",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419800,1758723040649,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419801,1758723040660,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.660",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419802,1758723040671,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.671",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419803,1758723040680,"fUST",-208.64480234,0.00019178,2,"2025-09-24T14:10:40.680",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419804,1758723040690,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.690",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419805,1758723040700,"fUST",-482.49026979,0.00019178,2,"2025-09-24T14:10:40.700",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419806,1758723040710,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.710",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419807,1758723040720,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.720",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419808,1758723040730,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.730",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419809,1758723040740,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.740",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419810,1758723040751,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.751",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419811,1758723040762,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419812,1758723040771,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.771",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419813,1758723040781,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.781",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419814,1758723040790,"fUST",-480.65331481,0.00019178,2,"2025-09-24T14:10:40.790",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419815,1758723040800,"fUST",-631.85,0.00019178,2,"2025-09-24T14:10:40.800",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419816,1758723040810,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419817,1758723040820,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419818,1758723040829,"fUST",-512.90134597,0.00019178,2,"2025-09-24T14:10:40.829",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419819,1758723040838,"fUST",-601.64,0.00019178,2,"2025-09-24T14:10:40.838",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419820,1758723040848,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419821,1758723040858,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419822,1758723040867,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.867",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419823,1758723040877,"fUST",-485.42330891,0.00019178,2,"2025-09-24T14:10:40.877",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419824,1758723040887,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.887",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419825,1758723040897,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.897",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419826,1758723040907,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:40.907",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419827,1758723040918,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419828,1758723040927,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.927",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419829,1758723040937,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419830,1758723040947,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.947",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419831,1758723040957,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.957",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419832,1758723040967,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.967",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419833,1758723040977,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.977",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419834,1758723040986,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.986",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419835,1758723040996,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:40.996",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419836,1758723041006,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:41.006",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419837,1758723041016,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:41.016",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419838,1758723041026,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.026",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419839,1758723041035,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.035",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419840,1758723041045,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.045",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419841,1758723041055,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.055",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419842,1758723041065,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.065",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419844,1758723041075,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.075",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419846,1758723041084,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.084",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419848,1758723041094,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.094",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419849,1758723041103,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.103",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419850,1758723041113,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.113",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419851,1758723041123,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.123",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419852,1758723041133,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.133",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419853,1758723041142,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.142",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419854,1758723041151,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.151",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419855,1758723041161,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.161",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419856,1758723041171,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.171",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419858,1758723041180,"fUST",-805.57,0.00019178,2,"2025-09-24T14:10:41.180",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419859,1758723041190,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.190",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419860,1758723041200,"fUST",-481.32854016,0.00019178,2,"2025-09-24T14:10:41.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419861,1758723041209,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.209",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419862,1758723041219,"fUST",-330.60489273,0.00019178,2,"2025-09-24T14:10:41.219",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419863,1758723041228,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.228",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419864,1758723041238,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.238",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419865,1758723041248,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.248",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419866,1758723041260,"fUST",-265.86191801,0.00019178,2,"2025-09-24T14:10:41.260",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419867,1758723041270,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.270",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419868,1758723041280,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.280",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419869,1758723041289,"fUST",-943.74,0.00019178,2,"2025-09-24T14:10:41.289",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419870,1758723041299,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.299",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419871,1758723041309,"fUST",-788.29,0.00019178,2,"2025-09-24T14:10:41.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419872,1758723041319,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.319",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419873,1758723041328,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.328",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419874,1758723041338,"fUST",-292.0,0.00019178,2,"2025-09-24T14:10:41.338",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419875,1758723041348,"fUST",-483.31368157,0.00019178,2,"2025-09-24T14:10:41.348",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419876,1758723041357,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.357",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419877,1758723041367,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419878,1758723041378,"fUST",-482.9898088,0.00019178,2,"2025-09-24T14:10:41.378",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419879,1758723041388,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.388",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419880,1758723041398,"fUST",-537.736805,0.00019178,2,"2025-09-24T14:10:41.398",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419881,1758723041408,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.408",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419882,1758723041418,"fUST",-491.46194701,0.00019178,2,"2025-09-24T14:10:41.418",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419883,1758723041428,"fUST",-180.35453696,0.00019178,2,"2025-09-24T14:10:41.428",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419884,1758723041438,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419885,1758723041447,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.447",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419886,1758723041457,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.457",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419887,1758723041467,"fUST",-489.88026972,0.00019178,2,"2025-09-24T14:10:41.467",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419888,1758723041476,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.476",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419889,1758723041486,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.486",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419890,1758723041495,"fUST",-173.31755778,0.00019178,2,"2025-09-24T14:10:41.495",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419891,1758723041506,"fUST",-314.99276552,0.00019178,2,"2025-09-24T14:10:41.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419892,1758723041516,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.516",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419893,1758723041526,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.526",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419894,1758723041536,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.536",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419895,1758723041545,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.545",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419896,1758723041555,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.555",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419897,1758723041568,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.568",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419898,1758723041578,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.578",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419899,1758723041587,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.587",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419900,1758723041596,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.596",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419901,1758723041607,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.607",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419902,1758723041616,"fUST",-391.52351756,0.00019178,2,"2025-09-24T14:10:41.616",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419903,1758723041626,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.626",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419904,1758723041636,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.636",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419905,1758723041647,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.647",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419906,1758723041656,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.656",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419907,1758723041666,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.666",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419908,1758723041675,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.675",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419909,1758723041685,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.685",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419910,1758723041695,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419911,1758723041705,"fUST",-401.347651,0.00019178,2,"2025-09-24T14:10:41.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419912,1758723041714,"fUST",-462.21166202,0.00019178,2,"2025-09-24T14:10:41.714",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419913,1758723041724,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419914,1758723041733,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.733",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419915,1758723041743,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419916,1758723041752,"fUST",-480.32787428,0.00019178,2,"2025-09-24T14:10:41.752",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419917,1758723041762,"fUST",-481.24857996,0.00019178,2,"2025-09-24T14:10:41.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419918,1758723041772,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419919,1758723041782,"fUST",-587.3395948,0.00019178,2,"2025-09-24T14:10:41.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419920,1758723041791,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.791",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419921,1758723041801,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.801",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419922,1758723041810,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419923,1758723041819,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419924,1758723041829,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.829",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419925,1758723041839,"fUST",-520.90497924,0.00019178,2,"2025-09-24T14:10:41.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419926,1758723041848,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419927,1758723041858,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419928,1758723041868,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.868",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419929,1758723041877,"fUST",-483.90294332,0.00019178,2,"2025-09-24T14:10:41.877",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419930,1758723041886,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.886",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419931,1758723041896,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.896",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419932,1758723041905,"fUST",-496.58980733,0.00019178,2,"2025-09-24T14:10:41.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419933,1758723041915,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.915",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419934,1758723041924,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419935,1758723041933,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.933",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419936,1758723041942,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.942",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419937,1758723041952,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419938,1758723041961,"fUST",-1699.97,0.00019178,2,"2025-09-24T14:10:41.961",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419939,1758723041970,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.970",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419940,1758723041980,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:41.980",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419941,1758723041989,"fUST",-482.15798162,0.00019178,2,"2025-09-24T14:10:41.989",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419942,1758723041998,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:41.998",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419943,1758723042007,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.007",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419944,1758723042017,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.017",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419945,1758723042026,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.026",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419946,1758723042036,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.036",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419947,1758723042046,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.046",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419948,1758723042055,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.055",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419949,1758723042064,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419950,1758723042074,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.074",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419951,1758723042083,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.083",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419952,1758723042092,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.092",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419953,1758723042101,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419954,1758723042111,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.111",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419955,1758723042120,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.120",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419956,1758723042130,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.130",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419957,1758723042139,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.139",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419958,1758723042149,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.149",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419959,1758723042158,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.158",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419960,1758723042168,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.168",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419961,1758723042178,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419962,1758723042187,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419963,1758723042197,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.197",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419964,1758723042206,"fUST",-480.97290431,0.00019178,2,"2025-09-24T14:10:42.206",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419965,1758723042215,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.215",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419966,1758723042225,"fUST",-466.00408688,0.00019178,2,"2025-09-24T14:10:42.225",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419967,1758723042234,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.234",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419968,1758723042244,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.244",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419969,1758723042255,"fUST",-485.29586256,0.00019178,2,"2025-09-24T14:10:42.255",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419970,1758723042264,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:42.264",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419971,1758723042274,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.274",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419972,1758723042283,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.283",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419973,1758723042293,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.293",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419974,1758723042302,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.302",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419975,1758723042312,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.312",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419976,1758723042321,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.321",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419977,1758723042331,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.331",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419978,1758723042340,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.340",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419979,1758723042350,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.350",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419980,1758723042359,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.359",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419981,1758723042369,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.369",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419982,1758723042379,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.379",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419983,1758723042388,"fUST",-878.73,0.00019178,2,"2025-09-24T14:10:42.388",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419984,1758723042398,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.398",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419985,1758723042409,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.409",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419986,1758723042421,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.421",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419987,1758723042431,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.431",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419988,1758723042441,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.441",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419989,1758723042451,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.451",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419990,1758723042460,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.460",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419991,1758723042470,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.470",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419992,1758723042480,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.480",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419993,1758723042490,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.490",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419994,1758723042499,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.499",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419995,1758723042509,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.509",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419996,1758723042518,"fUST",-480.91,0.00019178,2,"2025-09-24T14:10:42.518",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419997,1758723042528,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.528",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419998,1758723042537,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.537",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387419999,1758723042547,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.547",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420000,1758723042557,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.557",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420001,1758723042571,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.571",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420002,1758723042580,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.580",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420003,1758723042590,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420004,1758723042599,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420005,1758723042609,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420006,1758723042618,"fUST",-441.30784331,0.00019178,2,"2025-09-24T14:10:42.618",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420007,1758723042628,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.628",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420008,1758723042637,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.637",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420009,1758723042646,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.646",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420010,1758723042658,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.658",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420011,1758723042668,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420012,1758723042678,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420013,1758723042687,"fUST",-487.18048372,0.00019178,2,"2025-09-24T14:10:42.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420014,1758723042698,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.698",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420015,1758723042708,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.708",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420016,1758723042719,"fUST",-528.56392848,0.00019178,2,"2025-09-24T14:10:42.719",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420017,1758723042728,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.728",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420018,1758723042738,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.738",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420019,1758723042747,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.747",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420020,1758723042758,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.758",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420021,1758723042767,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.767",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420022,1758723042777,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.777",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420023,1758723042786,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.786",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420024,1758723042796,"fUST",-483.39499202,0.00019178,2,"2025-09-24T14:10:42.796",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420025,1758723042806,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.806",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420026,1758723042815,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420028,1758723042826,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.826",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420029,1758723042835,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.835",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420032,1758723042846,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.846",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420033,1758723042856,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.856",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420034,1758723042865,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.865",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420035,1758723042875,"fUST",-484.4597228,0.00019178,2,"2025-09-24T14:10:42.875",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420036,1758723042885,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420037,1758723042895,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420038,1758723042905,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420040,1758723042915,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.915",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420041,1758723042925,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.925",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420042,1758723042935,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.935",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420043,1758723042945,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.945",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420045,1758723042954,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.954",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420046,1758723042964,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420047,1758723042974,"fUST",-482.80948392,0.00019178,2,"2025-09-24T14:10:42.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420048,1758723042984,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420049,1758723042994,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:42.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420050,1758723043004,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420051,1758723043014,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.014",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420052,1758723043024,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.024",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420053,1758723043034,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420054,1758723043044,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420055,1758723043054,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420056,1758723043064,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420058,1758723043073,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.073",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420060,1758723043083,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.083",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420062,1758723043092,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.092",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420063,1758723043102,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.102",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420064,1758723043112,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.112",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420065,1758723043122,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.122",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420067,1758723043131,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.131",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420069,1758723043141,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.141",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420071,1758723043150,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.150",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420073,1758723043160,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.160",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420075,1758723043170,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.170",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420077,1758723043179,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.179",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420079,1758723043189,"fUST",-604.80489222,0.00019178,2,"2025-09-24T14:10:43.189",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420081,1758723043199,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.199",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420083,1758723043209,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.209",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420085,1758723043218,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.218",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420087,1758723043228,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.228",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420089,1758723043237,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420091,1758723043247,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.247",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420093,1758723043257,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.257",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420095,1758723043266,"fUST",-480.18558104,0.00019178,2,"2025-09-24T14:10:43.266",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420097,1758723043276,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.276",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420099,1758723043285,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:43.285",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420101,1758723043295,"fUST",-500.0,0.00019178,2,"2025-09-24T14:10:43.295",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420103,1758723043304,"fUST",-550.14726292,0.00019215,2,"2025-09-24T14:10:43.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420105,1758723043316,"fUST",-921.11245706,0.00019252,2,"2025-09-24T14:10:43.316",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420107,1758723043326,"fUST",-152.05074067,0.0001934,2,"2025-09-24T14:10:43.326",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420109,1758723043335,"fUST",-500.0,0.0001935,2,"2025-09-24T14:10:43.335",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420111,1758723043345,"fUST",-500.0,0.0001935,2,"2025-09-24T14:10:43.345",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420113,1758723043355,"fUST",-480.0,0.00019351,2,"2025-09-24T14:10:43.355",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420116,1758723043365,"fUST",-480.0,0.00019351,2,"2025-09-24T14:10:43.365",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420118,1758723043374,"fUST",-480.0,0.00019351,2,"2025-09-24T14:10:43.374",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420120,1758723043383,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.383",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420121,1758723043392,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.392",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420123,1758723043402,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.402",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420126,1758723043411,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.411",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420128,1758723043420,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.420",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420130,1758723043430,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.430",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420132,1758723043440,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.440",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420134,1758723043449,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.449",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420136,1758723043459,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.459",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420138,1758723043468,"fUST",-500.0,0.00019351,2,"2025-09-24T14:10:43.468",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420140,1758723043477,"fUST",-595.38906837,0.00019351,2,"2025-09-24T14:10:43.477",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420154,1758723043599,"fUST",-488.28416422,0.00019351,2,"2025-09-24T14:10:43.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420156,1758723043611,"fUST",-185.31017089,0.00019351,2,"2025-09-24T14:10:43.611",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420158,1758723043620,"fUST",-550.14726292,0.00019352,2,"2025-09-24T14:10:43.620",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420160,1758723043630,"fUST",-370000.0,0.00019352,2,"2025-09-24T14:10:43.630",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420162,1758723043641,"fUST",-500.0,0.00019352,2,"2025-09-24T14:10:43.641",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420164,1758723043650,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.650",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420166,1758723043659,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420168,1758723043668,"fUST",-298.5814752,0.00019373,2,"2025-09-24T14:10:43.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420170,1758723043678,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420172,1758723043687,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420174,1758723043697,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.697",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420176,1758723043706,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420178,1758723043715,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420180,1758723043725,"fUST",-500.0,0.00019373,2,"2025-09-24T14:10:43.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420182,1758723043735,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420184,1758723043744,"fUST",-206.16924309,0.00019452,2,"2025-09-24T14:10:43.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420186,1758723043754,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420188,1758723043764,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420190,1758723043773,"fUST",-222.46673499,0.00019452,2,"2025-09-24T14:10:43.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420192,1758723043783,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.783",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420194,1758723043793,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.793",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420196,1758723043802,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.802",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420198,1758723043812,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.812",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420200,1758723043822,"fUST",-488.24126524,0.00019452,2,"2025-09-24T14:10:43.822",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420202,1758723043832,"fUST",-495.78630157,0.00019452,2,"2025-09-24T14:10:43.832",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420204,1758723043842,"fUST",-157.7039087,0.00019452,2,"2025-09-24T14:10:43.842",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420206,1758723043851,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.851",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420208,1758723043862,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.862",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420211,1758723043871,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.871",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420213,1758723043880,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.880",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420215,1758723043890,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.890",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420217,1758723043900,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.900",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420219,1758723043909,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.909",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420221,1758723043919,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.919",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420223,1758723043929,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.929",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420225,1758723043938,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.938",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420227,1758723043948,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.948",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420229,1758723043957,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.957",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420231,1758723043967,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.967",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420233,1758723043977,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.977",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420235,1758723043986,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.986",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420237,1758723043996,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:43.996",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420239,1758723044005,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.005",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420241,1758723044015,"fUST",-452.25265531,0.00019452,2,"2025-09-24T14:10:44.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420243,1758723044025,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.025",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420245,1758723044034,"fUST",-484.97338341,0.00019452,2,"2025-09-24T14:10:44.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420247,1758723044044,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420249,1758723044053,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.053",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420251,1758723044064,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420253,1758723044073,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.073",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420254,1758723044082,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.082",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420257,1758723044092,"fUST",-482.01579953,0.00019452,2,"2025-09-24T14:10:44.092",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420259,1758723044101,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420261,1758723044111,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.111",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420263,1758723044121,"fUST",-485.07611404,0.00019452,2,"2025-09-24T14:10:44.121",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420265,1758723044131,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.131",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420267,1758723044140,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.140",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420269,1758723044149,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.149",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420271,1758723044159,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.159",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420273,1758723044168,"fUST",-213.32273956,0.00019452,2,"2025-09-24T14:10:44.168",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420275,1758723044178,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420277,1758723044188,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.188",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420278,1758723044197,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.197",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420279,1758723044205,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.205",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420280,1758723044215,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.215",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420281,1758723044224,"fUST",-212.28233121,0.00019452,2,"2025-09-24T14:10:44.224",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420282,1758723044233,"fUST",-483.4784309,0.00019452,2,"2025-09-24T14:10:44.233",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420283,1758723044243,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.243",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420284,1758723044252,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.252",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420285,1758723044262,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.262",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420286,1758723044271,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420287,1758723044280,"fUST",-267.02,0.00019452,2,"2025-09-24T14:10:44.280",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420288,1758723044290,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.290",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420289,1758723044299,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.299",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420290,1758723044309,"fUST",-481.4539951,0.00019452,2,"2025-09-24T14:10:44.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420291,1758723044318,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.318",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420292,1758723044328,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.328",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420293,1758723044337,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.337",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420294,1758723044347,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420295,1758723044356,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.356",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420296,1758723044366,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.366",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420297,1758723044375,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.375",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420298,1758723044385,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.385",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420299,1758723044394,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.394",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420300,1758723044404,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420301,1758723044413,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.413",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420302,1758723044422,"fUST",-482.66207703,0.00019452,2,"2025-09-24T14:10:44.422",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420303,1758723044431,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.431",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420304,1758723044440,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.440",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420305,1758723044450,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.450",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420306,1758723044459,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.459",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420307,1758723044469,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.469",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420309,1758723044479,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.479",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420311,1758723044488,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.488",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420313,1758723044497,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.497",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420315,1758723044508,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.508",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420317,1758723044517,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.517",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420319,1758723044527,"fUST",-483.22373079,0.00019452,2,"2025-09-24T14:10:44.527",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420321,1758723044537,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.537",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420323,1758723044547,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.547",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420325,1758723044556,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.556",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420327,1758723044570,"fUST",-481.31608615,0.00019452,2,"2025-09-24T14:10:44.570",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420329,1758723044579,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.579",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420331,1758723044588,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.588",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420333,1758723044598,"fUST",-530.13202498,0.00019452,2,"2025-09-24T14:10:44.598",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420335,1758723044608,"fUST",-281.46552353,0.00019452,2,"2025-09-24T14:10:44.608",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420337,1758723044618,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.618",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420339,1758723044628,"fUST",-485.70679671,0.00019452,2,"2025-09-24T14:10:44.628",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420341,1758723044637,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.637",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420343,1758723044648,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.648",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420345,1758723044658,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.658",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420347,1758723044667,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420349,1758723044677,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.677",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420351,1758723044687,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420353,1758723044696,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.696",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420355,1758723044706,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420357,1758723044716,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.716",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420359,1758723044725,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420361,1758723044734,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420363,1758723044744,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420365,1758723044754,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420367,1758723044763,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.763",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420369,1758723044773,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420371,1758723044783,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.783",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420373,1758723044792,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.792",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420375,1758723044802,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.802",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420377,1758723044811,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420379,1758723044821,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.821",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420381,1758723044831,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420383,1758723044841,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.841",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420385,1758723044851,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.851",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420387,1758723044860,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.860",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420389,1758723044870,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.870",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420391,1758723044879,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.879",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420393,1758723044889,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.889",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420395,1758723044898,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420398,1758723044908,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.908",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420400,1758723044918,"fUST",-180.99954517,0.00019452,2,"2025-09-24T14:10:44.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420402,1758723044927,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.927",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420404,1758723044937,"fUST",-631.85,0.00019452,2,"2025-09-24T14:10:44.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420406,1758723044947,"fUST",-601.64,0.00019452,2,"2025-09-24T14:10:44.947",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420408,1758723044956,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.956",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420410,1758723044966,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.966",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420412,1758723044975,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.975",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420413,1758723044985,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.985",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420415,1758723044994,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:44.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420417,1758723045004,"fUST",-433.59106197,0.00019452,2,"2025-09-24T14:10:45.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420420,1758723045015,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420422,1758723045025,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.025",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420423,1758723045034,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420425,1758723045044,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420426,1758723045054,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420427,1758723045063,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.063",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420428,1758723045072,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.072",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420429,1758723045081,"fUST",-805.57,0.00019452,2,"2025-09-24T14:10:45.081",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420430,1758723045090,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420431,1758723045099,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.099",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420432,1758723045108,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.108",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420433,1758723045117,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.117",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420434,1758723045126,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.126",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420435,1758723045136,"fUST",-943.74,0.00019452,2,"2025-09-24T14:10:45.136",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420436,1758723045145,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.145",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420437,1758723045155,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.155",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420438,1758723045165,"fUST",-788.29,0.00019452,2,"2025-09-24T14:10:45.165",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420439,1758723045174,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.174",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420440,1758723045183,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.183",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420441,1758723045192,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.192",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420442,1758723045201,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.201",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420443,1758723045210,"fUST",-169.85470523,0.00019452,2,"2025-09-24T14:10:45.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420444,1758723045219,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.219",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420445,1758723045229,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.229",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420446,1758723045238,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.238",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420447,1758723045247,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.247",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420448,1758723045258,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.258",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420449,1758723045268,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420450,1758723045277,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.277",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420451,1758723045287,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.287",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420452,1758723045296,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.296",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420453,1758723045305,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.305",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420454,1758723045314,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.314",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420455,1758723045323,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.323",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420456,1758723045332,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.332",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420457,1758723045341,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.341",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420458,1758723045350,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.350",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420459,1758723045359,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.359",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420460,1758723045369,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.369",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420461,1758723045378,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.378",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420462,1758723045387,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420463,1758723045396,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.396",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420464,1758723045405,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420465,1758723045413,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.413",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420466,1758723045422,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.422",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420467,1758723045431,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.431",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420468,1758723045441,"fUST",-270.14614277,0.00019452,2,"2025-09-24T14:10:45.441",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420469,1758723045450,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.450",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420470,1758723045459,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.459",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420471,1758723045469,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.469",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420472,1758723045478,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.478",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420473,1758723045487,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.487",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420474,1758723045500,"fUST",-486.36543134,0.00019452,2,"2025-09-24T14:10:45.500",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420475,1758723045511,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.511",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420476,1758723045520,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.520",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420477,1758723045530,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420478,1758723045540,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420479,1758723045550,"fUST",-451.5263495,0.00019452,2,"2025-09-24T14:10:45.550",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420480,1758723045585,"fUST",-1699.97,0.00019452,2,"2025-09-24T14:10:45.585",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420481,1758723045594,"fUST",-321.72433249,0.00019452,2,"2025-09-24T14:10:45.594",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420482,1758723045604,"fUST",-483.97321665,0.00019452,2,"2025-09-24T14:10:45.604",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420483,1758723045615,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.615",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420484,1758723045624,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.624",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420485,1758723045634,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.634",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420486,1758723045646,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.646",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420487,1758723045655,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.655",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420488,1758723045664,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.664",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420490,1758723045674,"fUST",-201.92136141,0.00019452,2,"2025-09-24T14:10:45.674",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420491,1758723045683,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.683",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420493,1758723045691,"fUST",-500.0,0.00019452,2,"2025-09-24T14:10:45.691",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420494,1758723045700,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.700",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420495,1758723045709,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.709",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420496,1758723045718,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.718",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420497,1758723045727,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.727",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420498,1758723045737,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.737",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420499,1758723045746,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420500,1758723045755,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.755",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420501,1758723045764,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420502,1758723045774,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.774",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420503,1758723045783,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.783",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420504,1758723045792,"fUST",-878.73,0.00019452,2,"2025-09-24T14:10:45.792",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420505,1758723045802,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.802",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420506,1758723045811,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420507,1758723045821,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.821",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420508,1758723045831,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420509,1758723045841,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.841",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420510,1758723045850,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.850",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420511,1758723045860,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.860",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420512,1758723045869,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.869",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420513,1758723045879,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.879",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420514,1758723045888,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.888",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420515,1758723045898,"fUST",-480.91,0.00019452,2,"2025-09-24T14:10:45.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420516,1758723045907,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.907",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420517,1758723045916,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.916",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420518,1758723045926,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.926",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420519,1758723045935,"fUST",-484.71968928,0.00019452,2,"2025-09-24T14:10:45.935",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420520,1758723045945,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.945",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420521,1758723045955,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.955",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420522,1758723045965,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.965",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420523,1758723045974,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420524,1758723045984,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:45.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420525,1758723045993,"fUST",-295.44320579,0.00019452,2,"2025-09-24T14:10:45.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420526,1758723046003,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.003",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420527,1758723046013,"fUST",-403.87931885,0.00019452,2,"2025-09-24T14:10:46.013",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420528,1758723046023,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.023",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420529,1758723046032,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.032",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420530,1758723046041,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.041",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420531,1758723046051,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.051",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420532,1758723046060,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.060",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420533,1758723046069,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.069",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420534,1758723046079,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420535,1758723046088,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.088",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420536,1758723046097,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.097",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420537,1758723046106,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.106",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420538,1758723046115,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.115",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420539,1758723046125,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.125",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420540,1758723046134,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.134",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420541,1758723046144,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.144",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420542,1758723046153,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.153",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420543,1758723046163,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.163",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420544,1758723046173,"fUST",-465.0,0.00019452,2,"2025-09-24T14:10:46.173",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420545,1758723046182,"fUST",-285.74615166,0.00019452,2,"2025-09-24T14:10:46.182",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420546,1758723046192,"fUST",-271.23248469,0.00019452,2,"2025-09-24T14:10:46.192",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420547,1758723046201,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.201",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420548,1758723046211,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.211",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420549,1758723046221,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.221",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420550,1758723046231,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.231",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420551,1758723046241,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.241",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420552,1758723046251,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.251",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420553,1758723046261,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.261",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420554,1758723046271,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420555,1758723046281,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.281",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420556,1758723046291,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.291",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420557,1758723046300,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.300",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420558,1758723046312,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.312",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420559,1758723046321,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.321",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420560,1758723046331,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:46.331",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420561,1758723046340,"fUST",-500.0,0.00019452,2,"2025-09-24T14:10:46.340",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420562,1758723046350,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.350",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420563,1758723046359,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.359",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420564,1758723046368,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.368",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420565,1758723046378,"fUST",-500.81169604,0.00019473,2,"2025-09-24T14:10:46.378",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420566,1758723046387,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420567,1758723046397,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.397",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420568,1758723046406,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.406",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420569,1758723046415,"fUST",-509.63437224,0.00019473,2,"2025-09-24T14:10:46.415",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420570,1758723046425,"fUST",-500.0,0.00019473,2,"2025-09-24T14:10:46.425",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420571,1758723046434,"fUST",-550.14726292,0.00019489,2,"2025-09-24T14:10:46.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420572,1758723046444,"fUST",-303.64,0.00019568,2,"2025-09-24T14:10:46.444",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420573,1758723046454,"fUST",-453.43,0.00019625,2,"2025-09-24T14:10:46.454",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420574,1758723046464,"fUST",-480.0,0.00019625,2,"2025-09-24T14:10:46.464",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420576,1758723046473,"fUST",-550.14726292,0.00019626,2,"2025-09-24T14:10:46.473",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420579,1758723046483,"fUST",-500.0,0.00019626,2,"2025-09-24T14:10:46.483",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420580,1758723046492,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.492",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420583,1758723046501,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.501",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420585,1758723046511,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.511",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420587,1758723046520,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.520",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420589,1758723046530,"fUST",-260.30571259,0.00019726,2,"2025-09-24T14:10:46.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420591,1758723046539,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.539",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420593,1758723046549,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.549",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420595,1758723046558,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.558",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420597,1758723046571,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.571",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420599,1758723046581,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.581",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420601,1758723046590,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420602,1758723046599,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420604,1758723046609,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420607,1758723046618,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.618",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420608,1758723046627,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.627",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420610,1758723046636,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.636",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420612,1758723046645,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.645",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420614,1758723046654,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.654",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420617,1758723046664,"fUST",-591.22539242,0.00019726,2,"2025-09-24T14:10:46.664",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420619,1758723046674,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.674",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420621,1758723046683,"fUST",-616.31017542,0.00019726,2,"2025-09-24T14:10:46.683",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420623,1758723046692,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.692",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420625,1758723046702,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.702",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420626,1758723046711,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.711",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420628,1758723046721,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.721",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420630,1758723046731,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.731",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420633,1758723046740,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.740",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420634,1758723046750,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.750",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420635,1758723046759,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.759",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420636,1758723046768,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.768",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420637,1758723046778,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.778",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420638,1758723046788,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.788",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420639,1758723046798,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.798",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420640,1758723046807,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.807",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420641,1758723046817,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.817",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420642,1758723046827,"fUST",-260.15658828,0.00019726,2,"2025-09-24T14:10:46.827",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420643,1758723046837,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.837",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420644,1758723046846,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.846",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420645,1758723046856,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.856",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420646,1758723046866,"fUST",-484.76068805,0.00019726,2,"2025-09-24T14:10:46.866",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420648,1758723046876,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.876",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420649,1758723046885,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420651,1758723046895,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420652,1758723046904,"fUST",-625.61491957,0.00019726,2,"2025-09-24T14:10:46.904",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420655,1758723046914,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.914",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420657,1758723046923,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.923",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420658,1758723046932,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.932",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420660,1758723046942,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.942",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420662,1758723046952,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420664,1758723046962,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420667,1758723046971,"fUST",-244.71448409,0.00019726,2,"2025-09-24T14:10:46.971",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420669,1758723046981,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.981",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420671,1758723046991,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:46.991",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420672,1758723047000,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.000",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420673,1758723047010,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.010",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420674,1758723047020,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.020",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420675,1758723047029,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.029",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420676,1758723047039,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.039",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420677,1758723047049,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.049",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420678,1758723047059,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420679,1758723047069,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.069",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420680,1758723047079,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420681,1758723047088,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.088",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420682,1758723047098,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.098",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420683,1758723047108,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.108",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420684,1758723047118,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420685,1758723047128,"fUST",-631.85,0.00019726,2,"2025-09-24T14:10:47.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420686,1758723047138,"fUST",-601.64,0.00019726,2,"2025-09-24T14:10:47.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420687,1758723047148,"fUST",-628.15350215,0.00019726,2,"2025-09-24T14:10:47.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420688,1758723047157,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.157",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420689,1758723047167,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420690,1758723047177,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.177",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420691,1758723047187,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420692,1758723047197,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.197",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420693,1758723047207,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.207",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420694,1758723047216,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.216",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420695,1758723047226,"fUST",-187.93832111,0.00019726,2,"2025-09-24T14:10:47.226",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420696,1758723047235,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.235",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420697,1758723047245,"fUST",-805.57,0.00019726,2,"2025-09-24T14:10:47.245",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420698,1758723047255,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.255",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420699,1758723047265,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.265",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420700,1758723047275,"fUST",-943.74,0.00019726,2,"2025-09-24T14:10:47.275",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420701,1758723047284,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.284",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420702,1758723047294,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.294",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420703,1758723047304,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420704,1758723047314,"fUST",-788.29,0.00019726,2,"2025-09-24T14:10:47.314",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420705,1758723047325,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.325",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420706,1758723047335,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.335",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420707,1758723047345,"fUST",-258.22197677,0.00019726,2,"2025-09-24T14:10:47.345",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420708,1758723047354,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.354",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420709,1758723047364,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.364",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420710,1758723047374,"fUST",-190.49199608,0.00019726,2,"2025-09-24T14:10:47.374",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420711,1758723047384,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.384",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420712,1758723047394,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.394",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420713,1758723047404,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420714,1758723047414,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420715,1758723047424,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420716,1758723047433,"fUST",-439.65538539,0.00019726,2,"2025-09-24T14:10:47.433",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420717,1758723047443,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.443",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420718,1758723047452,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.452",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420719,1758723047462,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420720,1758723047472,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420721,1758723047481,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420722,1758723047491,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.491",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420723,1758723047501,"fUST",-340.02463027,0.00019726,2,"2025-09-24T14:10:47.501",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420724,1758723047511,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.511",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420725,1758723047521,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420726,1758723047532,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.532",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420727,1758723047542,"fUST",-306.90162526,0.00019726,2,"2025-09-24T14:10:47.542",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420728,1758723047551,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420729,1758723047562,"fUST",-254.82290275,0.00019726,2,"2025-09-24T14:10:47.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420730,1758723047575,"fUST",-1699.97,0.00019726,2,"2025-09-24T14:10:47.575",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420731,1758723047585,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.585",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420732,1758723047594,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.594",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420733,1758723047604,"fUST",-458.69,0.00019726,2,"2025-09-24T14:10:47.604",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420734,1758723047615,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.615",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420735,1758723047624,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.624",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420736,1758723047634,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.634",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420737,1758723047645,"fUST",-205.48069231,0.00019726,2,"2025-09-24T14:10:47.645",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420738,1758723047654,"fUST",-486.08556403,0.00019726,2,"2025-09-24T14:10:47.654",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420739,1758723047664,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.664",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420740,1758723047674,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.674",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420741,1758723047685,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.685",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420742,1758723047695,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420743,1758723047705,"fUST",-878.73,0.00019726,2,"2025-09-24T14:10:47.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420744,1758723047715,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420745,1758723047724,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420746,1758723047734,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420747,1758723047744,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420748,1758723047754,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420749,1758723047764,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420750,1758723047774,"fUST",-480.91,0.00019726,2,"2025-09-24T14:10:47.774",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420751,1758723047785,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.785",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420752,1758723047794,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.794",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420753,1758723047804,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.804",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420754,1758723047815,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420755,1758723047825,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.825",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420756,1758723047834,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.834",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420757,1758723047844,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.844",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420758,1758723047854,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.854",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420759,1758723047864,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.864",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420760,1758723047873,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.873",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420761,1758723047883,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.883",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420762,1758723047893,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.893",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420763,1758723047902,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.902",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420764,1758723047912,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.912",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420765,1758723047922,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.922",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420766,1758723047932,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.932",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420767,1758723047942,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.942",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420768,1758723047952,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420769,1758723047962,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420770,1758723047972,"fUST",-307.15968268,0.00019726,2,"2025-09-24T14:10:47.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420771,1758723047982,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420772,1758723047993,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:47.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420773,1758723048002,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:48.002",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420774,1758723048013,"fUST",-512.27975229,0.00019726,2,"2025-09-24T14:10:48.013",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420775,1758723048023,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:48.023",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420776,1758723048034,"fUST",-288.8788403,0.00019726,2,"2025-09-24T14:10:48.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420777,1758723048045,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:48.045",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420778,1758723048056,"fUST",-480.0,0.00019726,2,"2025-09-24T14:10:48.056",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420779,1758723048067,"fUST",-480.0,0.00019899,2,"2025-09-24T14:10:48.067",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420780,1758723048078,"fUST",-500.0,0.000199,2,"2025-09-24T14:10:48.078",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420781,1758723048089,"fUST",-2837.91340018,0.000199,2,"2025-09-24T14:10:48.089",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420782,1758723048099,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.099",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420783,1758723048110,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.110",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420784,1758723048120,"fUST",-486.71750101,0.0002,2,"2025-09-24T14:10:48.120",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420785,1758723048131,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.131",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420786,1758723048142,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.142",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420787,1758723048153,"fUST",-272.77839123,0.0002,2,"2025-09-24T14:10:48.153",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420788,1758723048171,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.171",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420789,1758723048183,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.183",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420790,1758723048193,"fUST",-595.25648191,0.0002,2,"2025-09-24T14:10:48.193",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420791,1758723048204,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.204",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420792,1758723048214,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.214",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420793,1758723048225,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.225",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420794,1758723048235,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.235",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420795,1758723048246,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.246",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420796,1758723048257,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.257",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420797,1758723048268,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420798,1758723048279,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.279",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420799,1758723048291,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.291",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420800,1758723048387,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420801,1758723048411,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.411",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420802,1758723048421,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.421",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420803,1758723048431,"fUST",-215.05,0.0002,2,"2025-09-24T14:10:48.431",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420804,1758723048441,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.441",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420805,1758723048450,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.450",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420806,1758723048460,"fUST",-631.85,0.0002,2,"2025-09-24T14:10:48.460",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420807,1758723048469,"fUST",-601.64,0.0002,2,"2025-09-24T14:10:48.469",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420808,1758723048479,"fUST",-417.55277711,0.0002,2,"2025-09-24T14:10:48.479",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420809,1758723048489,"fUST",-202.26902459,0.0002,2,"2025-09-24T14:10:48.489",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420810,1758723048499,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.499",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420811,1758723048509,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.509",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420812,1758723048518,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.518",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420813,1758723048529,"fUST",-805.57,0.0002,2,"2025-09-24T14:10:48.529",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420814,1758723048539,"fUST",-487.74628871,0.0002,2,"2025-09-24T14:10:48.539",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420815,1758723048548,"fUST",-943.74,0.0002,2,"2025-09-24T14:10:48.548",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420816,1758723048558,"fUST",-345.20218342,0.0002,2,"2025-09-24T14:10:48.558",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420817,1758723048571,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.571",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420818,1758723048580,"fUST",-788.29,0.0002,2,"2025-09-24T14:10:48.580",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420819,1758723048590,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420820,1758723048599,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420821,1758723048609,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420822,1758723048619,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.619",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420823,1758723048629,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.629",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420824,1758723048639,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.639",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420825,1758723048649,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420826,1758723048658,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.658",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420827,1758723048668,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420828,1758723048678,"fUST",-323.9202973,0.0002,2,"2025-09-24T14:10:48.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420829,1758723048687,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420830,1758723048697,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.697",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420831,1758723048707,"fUST",-1699.97,0.0002,2,"2025-09-24T14:10:48.707",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420832,1758723048716,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.716",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420833,1758723048726,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.726",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420834,1758723048736,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.736",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420835,1758723048746,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420836,1758723048755,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.755",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420837,1758723048765,"fUST",-878.73,0.0002,2,"2025-09-24T14:10:48.765",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420838,1758723048775,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.775",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420839,1758723048784,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.784",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420840,1758723048795,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.795",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420841,1758723048805,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.805",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420842,1758723048815,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420843,1758723048825,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.825",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420844,1758723048837,"fUST",-480.91,0.0002,2,"2025-09-24T14:10:48.837",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420845,1758723048846,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.846",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420846,1758723048856,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.856",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420847,1758723048865,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.865",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420848,1758723048875,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.875",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420849,1758723048885,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420850,1758723048896,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.896",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420851,1758723048905,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420852,1758723048915,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.915",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420853,1758723048925,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.925",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420854,1758723048934,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.934",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420855,1758723048944,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.944",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420856,1758723048954,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.954",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420857,1758723048964,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420858,1758723048974,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420859,1758723048983,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:48.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420860,1758723048993,"fUST",-151.0,0.0002,2,"2025-09-24T14:10:48.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420861,1758723049003,"fUST",-151.0,0.0002,2,"2025-09-24T14:10:49.003",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420862,1758723049013,"fUST",-480.0,0.0002,2,"2025-09-24T14:10:49.013",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420863,1758723049023,"fUST",-500.0,0.00020021,2,"2025-09-24T14:10:49.023",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420864,1758723049033,"fUST",-500.0,0.00020021,2,"2025-09-24T14:10:49.033",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420865,1758723049044,"fUST",-1000.0,0.00020021,2,"2025-09-24T14:10:49.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420866,1758723049055,"fUST",-480.0,0.00020173,2,"2025-09-24T14:10:49.055",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420867,1758723049065,"fUST",-400.0,0.00020174,2,"2025-09-24T14:10:49.065",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420868,1758723049074,"fUST",-328.20789003,0.00020273,2,"2025-09-24T14:10:49.074",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420869,1758723049084,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.084",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420870,1758723049094,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.094",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420871,1758723049103,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.103",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420872,1758723049113,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.113",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420873,1758723049123,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.123",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420874,1758723049132,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.132",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420875,1758723049142,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.142",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420876,1758723049151,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.151",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420877,1758723049161,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.161",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420878,1758723049171,"fUST",-482.33,0.00020273,2,"2025-09-24T14:10:49.171",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420879,1758723049181,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.181",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420880,1758723049190,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.190",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420881,1758723049200,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420882,1758723049210,"fUST",-516.93299999,0.00020273,2,"2025-09-24T14:10:49.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420883,1758723049220,"fUST",-631.85,0.00020273,2,"2025-09-24T14:10:49.220",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420884,1758723049229,"fUST",-601.64,0.00020273,2,"2025-09-24T14:10:49.229",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420885,1758723049239,"fUST",-805.57,0.00020273,2,"2025-09-24T14:10:49.239",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420886,1758723049249,"fUST",-943.74,0.00020273,2,"2025-09-24T14:10:49.249",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420887,1758723049259,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.259",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420888,1758723049268,"fUST",-788.29,0.00020273,2,"2025-09-24T14:10:49.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420889,1758723049278,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.278",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420890,1758723049288,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.288",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420891,1758723049297,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.297",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420892,1758723049308,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.308",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420893,1758723049317,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.317",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420894,1758723049327,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.327",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420895,1758723049337,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.337",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420896,1758723049347,"fUST",-1699.97,0.00020273,2,"2025-09-24T14:10:49.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420897,1758723049357,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.357",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420898,1758723049367,"fUST",-492.22,0.00020273,2,"2025-09-24T14:10:49.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420899,1758723049377,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.377",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420900,1758723049387,"fUST",-878.73,0.00020273,2,"2025-09-24T14:10:49.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420901,1758723049396,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.396",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420902,1758723049406,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.406",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420903,1758723049415,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.415",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420904,1758723049425,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.425",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420905,1758723049435,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.435",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420906,1758723049444,"fUST",-265.149475,0.00020273,2,"2025-09-24T14:10:49.444",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420907,1758723049455,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.455",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420908,1758723049464,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.464",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420909,1758723049473,"fUST",-480.91,0.00020273,2,"2025-09-24T14:10:49.473",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420910,1758723049483,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.483",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420911,1758723049492,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.492",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420912,1758723049502,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.502",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420913,1758723049511,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.511",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420914,1758723049521,"fUST",-269.462411,0.00020273,2,"2025-09-24T14:10:49.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420915,1758723049530,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420916,1758723049540,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420917,1758723049549,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.549",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420918,1758723049559,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.559",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420919,1758723049573,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.573",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420920,1758723049583,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.583",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420921,1758723049592,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.592",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420922,1758723049602,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.602",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420923,1758723049613,"fUST",-151.0,0.00020273,2,"2025-09-24T14:10:49.613",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420924,1758723049623,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.623",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420925,1758723049632,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.632",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420926,1758723049643,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.643",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420927,1758723049653,"fUST",-480.0,0.00020273,2,"2025-09-24T14:10:49.653",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420928,1758723049662,"fUST",-480.0,0.00020447,2,"2025-09-24T14:10:49.662",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420929,1758723049671,"fUST",-607.27,0.000205,2,"2025-09-24T14:10:49.671",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420930,1758723049680,"fUST",-1846.96646929,0.0002054,2,"2025-09-24T14:10:49.680",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420931,1758723049690,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.690",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420932,1758723049699,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.699",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420933,1758723049708,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.708",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420934,1758723049718,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.718",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420935,1758723049727,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.727",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420936,1758723049736,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.736",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420937,1758723049746,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420938,1758723049755,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.755",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420939,1758723049764,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420940,1758723049773,"fUST",-154.71801539,0.00020547,2,"2025-09-24T14:10:49.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420941,1758723049781,"fUST",-631.85,0.00020547,2,"2025-09-24T14:10:49.781",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420942,1758723049789,"fUST",-601.64,0.00020547,2,"2025-09-24T14:10:49.789",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420943,1758723049797,"fUST",-805.57,0.00020547,2,"2025-09-24T14:10:49.797",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420944,1758723049806,"fUST",-943.74,0.00020547,2,"2025-09-24T14:10:49.806",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420945,1758723049815,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420946,1758723049824,"fUST",-788.29,0.00020547,2,"2025-09-24T14:10:49.824",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420947,1758723049833,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.833",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420948,1758723049842,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.842",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420949,1758723049852,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.852",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420950,1758723049862,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.862",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420951,1758723049871,"fUST",-1699.97,0.00020547,2,"2025-09-24T14:10:49.871",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420952,1758723049880,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.880",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420953,1758723049890,"fUST",-878.73,0.00020547,2,"2025-09-24T14:10:49.890",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420954,1758723049899,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.899",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420955,1758723049908,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.908",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420956,1758723049918,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420957,1758723049927,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.927",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420958,1758723049937,"fUST",-480.91,0.00020547,2,"2025-09-24T14:10:49.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420959,1758723049947,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.947",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420960,1758723049956,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.956",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420961,1758723049967,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.967",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420962,1758723049977,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.977",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420963,1758723049986,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.986",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420964,1758723049995,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:49.995",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420965,1758723050005,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.005",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420966,1758723050015,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420967,1758723050024,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.024",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420968,1758723050034,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420969,1758723050043,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.043",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420970,1758723050053,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.053",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420971,1758723050062,"fUST",-480.0,0.00020547,2,"2025-09-24T14:10:50.062",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420972,1758723050075,"fUST",-389.13848652,0.00020547,2,"2025-09-24T14:10:50.075",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420973,1758723050086,"fUST",-589.93686674,0.00020721,2,"2025-09-24T14:10:50.086",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420974,1758723050095,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.095",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420975,1758723050105,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.105",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420976,1758723050115,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.115",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420977,1758723050124,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.124",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420978,1758723050133,"fUST",-558.0548508,0.00020821,2,"2025-09-24T14:10:50.133",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420979,1758723050143,"fUST",-185.79,0.00020821,2,"2025-09-24T14:10:50.143",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420980,1758723050152,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.152",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420981,1758723050162,"fUST",-631.85,0.00020821,2,"2025-09-24T14:10:50.162",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420982,1758723050171,"fUST",-601.64,0.00020821,2,"2025-09-24T14:10:50.171",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420983,1758723050181,"fUST",-805.57,0.00020821,2,"2025-09-24T14:10:50.181",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420984,1758723050191,"fUST",-943.74,0.00020821,2,"2025-09-24T14:10:50.191",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420985,1758723050200,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420986,1758723050210,"fUST",-788.29,0.00020821,2,"2025-09-24T14:10:50.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420987,1758723050220,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.220",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420988,1758723050229,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.229",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420989,1758723050239,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.239",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420990,1758723050249,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.249",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420991,1758723050258,"fUST",-1699.97,0.00020821,2,"2025-09-24T14:10:50.258",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420992,1758723050268,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420993,1758723050277,"fUST",-878.73,0.00020821,2,"2025-09-24T14:10:50.277",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420994,1758723050287,"fUST",-546.20897615,0.00020821,2,"2025-09-24T14:10:50.287",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420995,1758723050297,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.297",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420996,1758723050306,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.306",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420997,1758723050316,"fUST",-480.91,0.00020821,2,"2025-09-24T14:10:50.316",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420998,1758723050325,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.325",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387420999,1758723050334,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421000,1758723050344,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.344",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421001,1758723050353,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.353",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421002,1758723050363,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.363",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421003,1758723050372,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.372",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421004,1758723050382,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.382",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421005,1758723050391,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.391",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421006,1758723050400,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421007,1758723050410,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421008,1758723050419,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.419",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421009,1758723050429,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.429",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421010,1758723050438,"fUST",-480.0,0.00020821,2,"2025-09-24T14:10:50.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421011,1758723050448,"fUST",-390.3504546,0.00020822,2,"2025-09-24T14:10:50.448",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421012,1758723050457,"fUST",-390.3504546,0.00020822,2,"2025-09-24T14:10:50.457",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421013,1758723050466,"fUST",-301.0,0.00020898,2,"2025-09-24T14:10:50.466",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421014,1758723050476,"fUST",-420.0,0.00020898,2,"2025-09-24T14:10:50.476",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421015,1758723050485,"fUST",-503.45545785,0.00020938,2,"2025-09-24T14:10:50.485",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421016,1758723050494,"fUST",-500.0,0.00020938,2,"2025-09-24T14:10:50.494",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421017,1758723050503,"fUST",-500.0,0.00020938,2,"2025-09-24T14:10:50.503",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421018,1758723050514,"fUST",-12546.5520882,0.00020967,2,"2025-09-24T14:10:50.514",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421019,1758723050523,"fUST",-2837.91339998,0.00020972,2,"2025-09-24T14:10:50.523",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421020,1758723050533,"fUST",-1555.850732,0.00021,2,"2025-09-24T14:10:50.533",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421021,1758723050542,"fUST",-160.0,0.00021023,2,"2025-09-24T14:10:50.542",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421022,1758723050552,"fUST",-2000.0,0.00021049,2,"2025-09-24T14:10:50.552",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421023,1758723050562,"fUST",-500.0,0.00021067,2,"2025-09-24T14:10:50.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421024,1758723050574,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.574",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421025,1758723050584,"fUST",-313.66233662,0.00021095,2,"2025-09-24T14:10:50.584",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421026,1758723050594,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.594",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421027,1758723050604,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.604",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421028,1758723050614,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.614",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421029,1758723050623,"fUST",-164.0,0.00021095,2,"2025-09-24T14:10:50.623",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421030,1758723050633,"fUST",-164.0,0.00021095,2,"2025-09-24T14:10:50.633",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421031,1758723050643,"fUST",-164.0,0.00021095,2,"2025-09-24T14:10:50.643",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421032,1758723050652,"fUST",-164.0,0.00021095,2,"2025-09-24T14:10:50.652",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421033,1758723050661,"fUST",-631.85,0.00021095,2,"2025-09-24T14:10:50.661",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421034,1758723050671,"fUST",-601.64,0.00021095,2,"2025-09-24T14:10:50.671",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421035,1758723050680,"fUST",-805.57,0.00021095,2,"2025-09-24T14:10:50.680",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421036,1758723050690,"fUST",-943.74,0.00021095,2,"2025-09-24T14:10:50.690",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421037,1758723050699,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.699",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421038,1758723050709,"fUST",-788.29,0.00021095,2,"2025-09-24T14:10:50.709",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421039,1758723050718,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.718",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421040,1758723050727,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.727",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421041,1758723050737,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.737",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421042,1758723050746,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421043,1758723050756,"fUST",-1699.97,0.00021095,2,"2025-09-24T14:10:50.756",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421044,1758723050767,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.767",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421045,1758723050776,"fUST",-878.73,0.00021095,2,"2025-09-24T14:10:50.776",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421046,1758723050786,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.786",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421047,1758723050796,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.796",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421048,1758723050805,"fUST",-480.91,0.00021095,2,"2025-09-24T14:10:50.805",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421049,1758723050815,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421050,1758723050824,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.824",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421051,1758723050833,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.833",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421052,1758723050843,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.843",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421053,1758723050853,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.853",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421054,1758723050863,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.863",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421055,1758723050964,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421056,1758723050974,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421057,1758723050984,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421058,1758723050993,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:50.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421059,1758723051004,"fUST",-164.0,0.00021095,2,"2025-09-24T14:10:51.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421060,1758723051015,"fUST",-166.16267493,0.00021095,2,"2025-09-24T14:10:51.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421061,1758723051026,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:51.026",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421062,1758723051035,"fUST",-480.0,0.00021095,2,"2025-09-24T14:10:51.035",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421063,1758723051045,"fUST",-151.0,0.000211,4,"2025-09-24T14:10:51.045",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421064,1758723051054,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421065,1758723051063,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.063",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421066,1758723051073,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.073",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421067,1758723051082,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.082",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421068,1758723051092,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.092",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421069,1758723051101,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421070,1758723051111,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.111",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421071,1758723051120,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.120",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421072,1758723051129,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.129",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421073,1758723051139,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.139",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421074,1758723051148,"fUST",-500.0,0.00021227,2,"2025-09-24T14:10:51.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421075,1758723051157,"fUST",-500.0,0.00021292,2,"2025-09-24T14:10:51.157",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421076,1758723051167,"fUST",-500.0,0.00021292,2,"2025-09-24T14:10:51.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421077,1758723051176,"fUST",-500.0,0.00021292,2,"2025-09-24T14:10:51.176",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421078,1758723051186,"fUST",-500.0,0.00021292,2,"2025-09-24T14:10:51.186",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421079,1758723051196,"fUST",-500.0,0.00021292,2,"2025-09-24T14:10:51.196",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421080,1758723051205,"fUST",-5000.0,0.00021368,2,"2025-09-24T14:10:51.205",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421081,1758723051215,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.215",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421082,1758723051224,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.224",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421083,1758723051234,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.234",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421084,1758723051244,"fUST",-631.85,0.00021369,2,"2025-09-24T14:10:51.244",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421085,1758723051253,"fUST",-601.64,0.00021369,2,"2025-09-24T14:10:51.253",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421086,1758723051263,"fUST",-805.57,0.00021369,2,"2025-09-24T14:10:51.263",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421087,1758723051272,"fUST",-943.74,0.00021369,2,"2025-09-24T14:10:51.272",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421088,1758723051282,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.282",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421089,1758723051292,"fUST",-788.29,0.00021369,2,"2025-09-24T14:10:51.292",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421090,1758723051301,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.301",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421091,1758723051311,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.311",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421092,1758723051321,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.321",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421093,1758723051330,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.330",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421094,1758723051340,"fUST",-1699.97,0.00021369,2,"2025-09-24T14:10:51.340",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421095,1758723051350,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.350",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421096,1758723051360,"fUST",-878.73,0.00021369,2,"2025-09-24T14:10:51.360",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421097,1758723051370,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.370",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421098,1758723051380,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.380",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421099,1758723051390,"fUST",-480.91,0.00021369,2,"2025-09-24T14:10:51.390",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421100,1758723051400,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421101,1758723051410,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421102,1758723051419,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.419",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421103,1758723051429,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.429",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421104,1758723051438,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421105,1758723051447,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.447",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421106,1758723051458,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.458",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421107,1758723051467,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.467",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421108,1758723051476,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.476",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421109,1758723051485,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.485",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421110,1758723051494,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.494",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421111,1758723051504,"fUST",-480.0,0.00021369,2,"2025-09-24T14:10:51.504",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421112,1758723051514,"fUST",-151.0,0.000214,3,"2025-09-24T14:10:51.514",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421113,1758723051523,"fUST",-910.91,0.00021432,2,"2025-09-24T14:10:51.523",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421114,1758723051533,"fUST",-921.11245705,0.00021526,2,"2025-09-24T14:10:51.533",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421115,1758723051543,"fUST",-260.0,0.00021571,2,"2025-09-24T14:10:51.543",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421116,1758723051552,"fUST",-160.0,0.00021609,2,"2025-09-24T14:10:51.552",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421117,1758723051563,"fUST",-160.0,0.00021609,2,"2025-09-24T14:10:51.563",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421118,1758723051575,"fUST",-160.0,0.00021609,2,"2025-09-24T14:10:51.575",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421119,1758723051584,"fUST",-160.0,0.00021609,2,"2025-09-24T14:10:51.584",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421120,1758723051594,"fUST",-532.2324375,0.00021609,2,"2025-09-24T14:10:51.594",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421121,1758723051603,"fUST",-160.0,0.00021609,2,"2025-09-24T14:10:51.603",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421122,1758723051614,"fUST",-233.62170814,0.00021609,2,"2025-09-24T14:10:51.614",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421123,1758723051625,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421124,1758723051634,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.634",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421125,1758723051645,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.645",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421126,1758723051654,"fUST",-631.85,0.00021643,2,"2025-09-24T14:10:51.654",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421127,1758723051663,"fUST",-601.64,0.00021643,2,"2025-09-24T14:10:51.663",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421128,1758723051673,"fUST",-805.57,0.00021643,2,"2025-09-24T14:10:51.673",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421129,1758723051683,"fUST",-943.74,0.00021643,2,"2025-09-24T14:10:51.683",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421130,1758723051692,"fUST",-615.57552736,0.00021643,2,"2025-09-24T14:10:51.692",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421131,1758723051702,"fUST",-788.29,0.00021643,2,"2025-09-24T14:10:51.702",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421132,1758723051711,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.711",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421133,1758723051721,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.721",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421134,1758723051732,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.732",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421135,1758723051742,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.742",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421136,1758723051753,"fUST",-1699.97,0.00021643,2,"2025-09-24T14:10:51.753",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421137,1758723051763,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.763",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421138,1758723051773,"fUST",-878.73,0.00021643,2,"2025-09-24T14:10:51.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421139,1758723051782,"fUST",-364.0,0.00021643,2,"2025-09-24T14:10:51.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421140,1758723051791,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.791",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421141,1758723051801,"fUST",-480.91,0.00021643,2,"2025-09-24T14:10:51.801",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421142,1758723051811,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421143,1758723051820,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421144,1758723051830,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.830",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421145,1758723051839,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421146,1758723051848,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421147,1758723051858,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421148,1758723051867,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.867",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421149,1758723051877,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.877",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421150,1758723051886,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.886",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421151,1758723051896,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.896",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421152,1758723051905,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421153,1758723051914,"fUST",-480.0,0.00021643,2,"2025-09-24T14:10:51.914",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421154,1758723051925,"fUST",-368.4768455,0.00021781,2,"2025-09-24T14:10:51.925",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421155,1758723051935,"fUST",-390.3504546,0.00021781,2,"2025-09-24T14:10:51.935",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421156,1758723051945,"fUST",-390.3504546,0.00021781,2,"2025-09-24T14:10:51.945",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421157,1758723051954,"fUST",-758.8273001,0.00021781,2,"2025-09-24T14:10:51.954",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421158,1758723051964,"fUST",-317.38,0.00021917,2,"2025-09-24T14:10:51.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421159,1758723051974,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:51.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421160,1758723051983,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:51.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421161,1758723051993,"fUST",-631.85,0.00021917,2,"2025-09-24T14:10:51.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421162,1758723052002,"fUST",-601.64,0.00021917,2,"2025-09-24T14:10:52.002",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421163,1758723052012,"fUST",-805.57,0.00021917,2,"2025-09-24T14:10:52.012",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421164,1758723052021,"fUST",-943.74,0.00021917,2,"2025-09-24T14:10:52.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421165,1758723052031,"fUST",-788.29,0.00021917,2,"2025-09-24T14:10:52.031",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421166,1758723052040,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421167,1758723052050,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421168,1758723052059,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421169,1758723052070,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.070",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421170,1758723052079,"fUST",-1699.97,0.00021917,2,"2025-09-24T14:10:52.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421171,1758723052089,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.089",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421172,1758723052098,"fUST",-878.73,0.00021917,2,"2025-09-24T14:10:52.098",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421173,1758723052109,"fUST",-152.42,0.00021917,2,"2025-09-24T14:10:52.109",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421174,1758723052118,"fUST",-480.91,0.00021917,2,"2025-09-24T14:10:52.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421175,1758723052128,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421176,1758723052138,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421177,1758723052147,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421178,1758723052157,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.157",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421179,1758723052167,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421180,1758723052176,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.176",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421181,1758723052186,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.186",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421182,1758723052195,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.195",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421183,1758723052205,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.205",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421184,1758723052214,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.214",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421185,1758723052223,"fUST",-480.0,0.00021917,2,"2025-09-24T14:10:52.223",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421186,1758723052232,"fUST",-150.0,0.00021918,2,"2025-09-24T14:10:52.232",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421187,1758723052242,"fUST",-1846.96646929,0.00022003,2,"2025-09-24T14:10:52.242",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421188,1758723052252,"fUST",-2837.91339998,0.00022044,2,"2025-09-24T14:10:52.252",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421189,1758723052261,"fUST",-296.7110155,0.00022055,2,"2025-09-24T14:10:52.261",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421190,1758723052271,"fUST",-153.0,0.00022055,2,"2025-09-24T14:10:52.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421191,1758723052281,"fUST",-296.7110155,0.00022055,2,"2025-09-24T14:10:52.281",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421192,1758723052291,"fUST",-296.7110155,0.00022055,2,"2025-09-24T14:10:52.291",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421193,1758723052300,"fUST",-360.0,0.00022119,2,"2025-09-24T14:10:52.300",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421194,1758723052310,"fUST",-2000.0,0.00022145,2,"2025-09-24T14:10:52.310",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421195,1758723052319,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.319",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421196,1758723052329,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.329",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421197,1758723052338,"fUST",-631.85,0.00022191,2,"2025-09-24T14:10:52.338",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421198,1758723052347,"fUST",-601.64,0.00022191,2,"2025-09-24T14:10:52.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421199,1758723052357,"fUST",-805.57,0.00022191,2,"2025-09-24T14:10:52.357",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421200,1758723052367,"fUST",-943.74,0.00022191,2,"2025-09-24T14:10:52.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421201,1758723052376,"fUST",-788.29,0.00022191,2,"2025-09-24T14:10:52.376",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421202,1758723052386,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.386",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421203,1758723052395,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.395",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421204,1758723052405,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421205,1758723052414,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421206,1758723052424,"fUST",-1699.97,0.00022191,2,"2025-09-24T14:10:52.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421207,1758723052434,"fUST",-164.07746798,0.00022191,2,"2025-09-24T14:10:52.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421208,1758723052443,"fUST",-878.73,0.00022191,2,"2025-09-24T14:10:52.443",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421209,1758723052453,"fUST",-480.91,0.00022191,2,"2025-09-24T14:10:52.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421210,1758723052462,"fUST",-253.47456001,0.00022191,2,"2025-09-24T14:10:52.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421211,1758723052472,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421212,1758723052481,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421213,1758723052491,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.491",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421214,1758723052500,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.500",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421215,1758723052510,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.510",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421216,1758723052520,"fUST",-183.58186043,0.00022191,2,"2025-09-24T14:10:52.520",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421217,1758723052530,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421218,1758723052540,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421219,1758723052549,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.549",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421220,1758723052559,"fUST",-480.0,0.00022191,2,"2025-09-24T14:10:52.559",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421221,1758723052573,"fUST",-6000.0,0.00022284,2,"2025-09-24T14:10:52.573",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421222,1758723052582,"fUST",-347.4743839,0.00022356,2,"2025-09-24T14:10:52.582",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421223,1758723052592,"fUST",-1214.54,0.00022364,2,"2025-09-24T14:10:52.592",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421224,1758723052601,"fUST",-213.903,0.00022365,2,"2025-09-24T14:10:52.601",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421225,1758723052611,"fUST",-250.0,0.00022455,2,"2025-09-24T14:10:52.611",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421226,1758723052621,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.621",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421227,1758723052631,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.631",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421228,1758723052640,"fUST",-631.85,0.00022465,2,"2025-09-24T14:10:52.640",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421229,1758723052650,"fUST",-601.64,0.00022465,2,"2025-09-24T14:10:52.650",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421230,1758723052660,"fUST",-805.57,0.00022465,2,"2025-09-24T14:10:52.660",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421231,1758723052669,"fUST",-943.74,0.00022465,2,"2025-09-24T14:10:52.669",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421232,1758723052679,"fUST",-788.29,0.00022465,2,"2025-09-24T14:10:52.679",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421233,1758723052688,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.688",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421234,1758723052699,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.699",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421235,1758723052708,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.708",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421236,1758723052718,"fUST",-235.95,0.00022465,2,"2025-09-24T14:10:52.718",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421237,1758723052728,"fUST",-1699.97,0.00022465,2,"2025-09-24T14:10:52.728",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421238,1758723052737,"fUST",-878.73,0.00022465,2,"2025-09-24T14:10:52.737",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421239,1758723052746,"fUST",-480.91,0.00022465,2,"2025-09-24T14:10:52.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421240,1758723052756,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.756",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421241,1758723052765,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.765",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421242,1758723052775,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.775",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421243,1758723052784,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.784",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421244,1758723052794,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.794",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421245,1758723052804,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.804",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421246,1758723052813,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.813",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421247,1758723052823,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.823",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421248,1758723052832,"fUST",-480.0,0.00022465,2,"2025-09-24T14:10:52.832",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421249,1758723052841,"fUST",-300.0,0.00022466,2,"2025-09-24T14:10:52.841",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421250,1758723052850,"fUST",-461.1427495,0.00022603,2,"2025-09-24T14:10:52.850",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421251,1758723052860,"fUST",-851.19360881,0.00022618,2,"2025-09-24T14:10:52.860",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421252,1758723052869,"fUST",-2000.0,0.00022634,2,"2025-09-24T14:10:52.869",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421253,1758723052879,"fUST",-460.0,0.00022667,2,"2025-09-24T14:10:52.879",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421254,1758723052888,"fUST",-5000.0,0.00022732,2,"2025-09-24T14:10:52.888",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421255,1758723052898,"fUST",-1040.96033809,0.00022736,2,"2025-09-24T14:10:52.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421256,1758723052909,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:52.909",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421257,1758723052918,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:52.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421258,1758723052928,"fUST",-631.85,0.00022739,2,"2025-09-24T14:10:52.928",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421259,1758723052937,"fUST",-601.64,0.00022739,2,"2025-09-24T14:10:52.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421260,1758723052946,"fUST",-805.57,0.00022739,2,"2025-09-24T14:10:52.946",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421261,1758723052956,"fUST",-943.74,0.00022739,2,"2025-09-24T14:10:52.956",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421262,1758723052966,"fUST",-788.29,0.00022739,2,"2025-09-24T14:10:52.966",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421263,1758723052975,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:52.975",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421264,1758723052985,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:52.985",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421265,1758723052994,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:52.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421266,1758723053004,"fUST",-1699.97,0.00022739,2,"2025-09-24T14:10:53.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421267,1758723053014,"fUST",-878.73,0.00022739,2,"2025-09-24T14:10:53.014",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421268,1758723053023,"fUST",-480.91,0.00022739,2,"2025-09-24T14:10:53.023",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421269,1758723053034,"fUST",-338.23658994,0.00022739,2,"2025-09-24T14:10:53.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421270,1758723053043,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.043",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421271,1758723053053,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.053",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421272,1758723053062,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.062",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421273,1758723053072,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.072",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421274,1758723053081,"fUST",-359.99824706,0.00022739,2,"2025-09-24T14:10:53.081",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421275,1758723053091,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.091",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421276,1758723053101,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421277,1758723053110,"fUST",-480.0,0.00022739,2,"2025-09-24T14:10:53.110",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421278,1758723053119,"fUST",-401.8822845,0.00022767,2,"2025-09-24T14:10:53.119",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421279,1758723053129,"fUST",-269.9872888,0.00022767,2,"2025-09-24T14:10:53.129",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421280,1758723053139,"fUST",-587.0,0.00022775,2,"2025-09-24T14:10:53.139",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421281,1758723053149,"fUST",-214.6420563,0.00022877,2,"2025-09-24T14:10:53.149",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421282,1758723053159,"fUST",-700.0,0.000229,2,"2025-09-24T14:10:53.159",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421283,1758723053168,"fUST",-160.0,0.00023,2,"2025-09-24T14:10:53.168",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421284,1758723053178,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421285,1758723053188,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.188",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421286,1758723053198,"fUST",-631.85,0.00023013,2,"2025-09-24T14:10:53.198",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421287,1758723053207,"fUST",-601.64,0.00023013,2,"2025-09-24T14:10:53.207",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421288,1758723053217,"fUST",-805.57,0.00023013,2,"2025-09-24T14:10:53.217",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421289,1758723053313,"fUST",-943.74,0.00023013,2,"2025-09-24T14:10:53.313",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421290,1758723053323,"fUST",-788.29,0.00023013,2,"2025-09-24T14:10:53.323",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421291,1758723053333,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.333",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421292,1758723053342,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.342",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421293,1758723053352,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.352",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421294,1758723053362,"fUST",-1699.97,0.00023013,2,"2025-09-24T14:10:53.362",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421295,1758723053371,"fUST",-878.73,0.00023013,2,"2025-09-24T14:10:53.371",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421296,1758723053381,"fUST",-480.91,0.00023013,2,"2025-09-24T14:10:53.381",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421297,1758723053390,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.390",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421298,1758723053400,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421299,1758723053410,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421300,1758723053419,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.419",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421301,1758723053428,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.428",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421302,1758723053437,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.437",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421303,1758723053446,"fUST",-151.0,0.00023013,7,"2025-09-24T14:10:53.446",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421304,1758723053456,"fUST",-480.0,0.00023013,2,"2025-09-24T14:10:53.456",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421305,1758723053465,"fUST",-165.587002,0.00023013,7,"2025-09-24T14:10:53.465",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421306,1758723053475,"fUST",-2837.91339998,0.00023116,2,"2025-09-24T14:10:53.475",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421307,1758723053484,"fUST",-1685.0,0.00023132,2,"2025-09-24T14:10:53.484",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421308,1758723053493,"fUST",-150.0,0.000232,2,"2025-09-24T14:10:53.493",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421309,1758723053503,"fUST",-560.0,0.00023215,2,"2025-09-24T14:10:53.503",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421310,1758723053512,"fUST",-2000.0,0.00023241,2,"2025-09-24T14:10:53.512",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421311,1758723053521,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421312,1758723053531,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.531",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421313,1758723053540,"fUST",-631.85,0.00023287,2,"2025-09-24T14:10:53.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421314,1758723053550,"fUST",-601.64,0.00023287,2,"2025-09-24T14:10:53.550",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421315,1758723053563,"fUST",-805.57,0.00023287,2,"2025-09-24T14:10:53.563",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421316,1758723053576,"fUST",-943.74,0.00023287,2,"2025-09-24T14:10:53.576",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421317,1758723053586,"fUST",-788.29,0.00023287,2,"2025-09-24T14:10:53.586",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421318,1758723053596,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.596",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421319,1758723053606,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.606",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421320,1758723053625,"fUST",-151.0,0.00023287,7,"2025-09-24T14:10:53.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421321,1758723053635,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.635",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421322,1758723053646,"fUST",-151.0,0.00023287,7,"2025-09-24T14:10:53.646",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421323,1758723053656,"fUST",-1699.97,0.00023287,2,"2025-09-24T14:10:53.656",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421324,1758723053666,"fUST",-878.73,0.00023287,2,"2025-09-24T14:10:53.666",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421325,1758723053675,"fUST",-480.91,0.00023287,2,"2025-09-24T14:10:53.675",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421326,1758723053687,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421327,1758723053699,"fUST",-414.14,0.00023287,2,"2025-09-24T14:10:53.699",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421328,1758723053709,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.709",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421329,1758723053720,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.720",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421330,1758723053731,"fUST",-180.020066,0.00023287,7,"2025-09-24T14:10:53.731",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421331,1758723053741,"fUST",-804.64,0.00023287,2,"2025-09-24T14:10:53.741",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421332,1758723053750,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.750",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421333,1758723053760,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.760",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421334,1758723053770,"fUST",-480.0,0.00023287,2,"2025-09-24T14:10:53.770",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421335,1758723053779,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.779",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421336,1758723053789,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.789",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421337,1758723053799,"fUST",-152.02672849,0.00023288,2,"2025-09-24T14:10:53.799",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421338,1758723053808,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.808",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421339,1758723053818,"fUST",-151.63968628,0.00023288,2,"2025-09-24T14:10:53.818",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421340,1758723053828,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.828",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421341,1758723053839,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421342,1758723053848,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421343,1758723053858,"fUST",-500.0,0.00023288,2,"2025-09-24T14:10:53.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421344,1758723053867,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.867",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421345,1758723053877,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.877",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421346,1758723053886,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.886",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421347,1758723053896,"fUST",-228.94986551,0.00023288,2,"2025-09-24T14:10:53.896",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421348,1758723053905,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421349,1758723053914,"fUST",-500.0,0.00023288,2,"2025-09-24T14:10:53.914",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421350,1758723053924,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421351,1758723053933,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.933",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421352,1758723053943,"fUST",-500.0,0.00023288,2,"2025-09-24T14:10:53.943",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421353,1758723053952,"fUST",-429.0,0.00023288,2,"2025-09-24T14:10:53.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421354,1758723053962,"fUST",-151.0,0.00023288,2,"2025-09-24T14:10:53.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421355,1758723053972,"fUST",-1518.18,0.00023296,2,"2025-09-24T14:10:53.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421356,1758723053981,"fUST",-151.0,0.00023308,7,"2025-09-24T14:10:53.981",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421357,1758723053991,"fUST",-151.0,0.00023308,7,"2025-09-24T14:10:53.991",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421358,1758723054000,"fUST",-151.0,0.00023308,7,"2025-09-24T14:10:54.000",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421359,1758723054009,"fUST",-151.0,0.00023308,7,"2025-09-24T14:10:54.009",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421360,1758723054019,"fUST",-151.0,0.00023308,7,"2025-09-24T14:10:54.019",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421361,1758723054029,"fUST",-12500.0,0.00023308,7,"2025-09-24T14:10:54.029",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421362,1758723054040,"fUST",-160.0,0.00023308,7,"2025-09-24T14:10:54.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421363,1758723054051,"fUST",-288.373348,0.00023317,7,"2025-09-24T14:10:54.051",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421364,1758723054061,"fUST",-9520.43542339,0.00023317,7,"2025-09-24T14:10:54.061",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421365,1758723054148,"fUST",-1293.82555323,0.00023317,7,"2025-09-24T14:10:54.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421366,1758723054424,"fUST",-453.60001914,0.00019178,2,"2025-09-24T14:10:54.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421367,1758723054435,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:54.435",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421368,1758723054445,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:54.445",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421369,1758723054454,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:54.454",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421370,1758723054464,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:54.464",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421371,1758723054474,"fUST",-480.0,0.00019452,2,"2025-09-24T14:10:54.474",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421372,1758723054484,"fUST",-132.45645067,0.00023317,7,"2025-09-24T14:10:54.484",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421373,1758723054508,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:54.508",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421374,1758723054517,"fUST",-11.65426533,0.00019726,2,"2025-09-24T14:10:54.517",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421375,1758723054528,"fUST",-468.34573467,0.00019726,2,"2025-09-24T14:10:54.528",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421376,1758723054537,"fUST",-1553.28257271,0.00023317,7,"2025-09-24T14:10:54.537",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421377,1758723054547,"fUST",-2400.08500086,0.00023326,2,"2025-09-24T14:10:54.547",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421378,1758723054556,"fUST",-12500.0,0.00023326,7,"2025-09-24T14:10:54.556",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421379,1758723054568,"fUST",-532.2324375,0.00023326,7,"2025-09-24T14:10:54.568",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421380,1758723054577,"fUST",-3880.39967635,0.00023326,7,"2025-09-24T14:10:54.577",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421381,1758723054749,"fUST",111755.48104278,0.00019,4,"2025-09-24T14:10:54.749",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421382,1758723054763,"fUST",-480.0,0.00019178,2,"2025-09-24T14:10:54.763",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421383,1758723054773,"fUST",-2119.81,0.00023326,7,"2025-09-24T14:10:54.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421384,1758723054791,"fUST",-388.57094498,0.00023326,7,"2025-09-24T14:10:54.791",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421390,1758723699055,"fUST",10000.0,0.00024,30,"2025-09-24T14:21:39.055",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421391,1758723730993,"fUST",10000.0,0.00024,30,"2025-09-24T14:22:10.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421392,1758723742874,"fUST",10000.0,0.00024,30,"2025-09-24T14:22:22.874",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421393,1758723753631,"fUST",10000.0,0.00024,30,"2025-09-24T14:22:33.631",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421394,1758723835861,"fUST",10000.0,0.00024,30,"2025-09-24T14:23:55.861",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421404,1758723872909,"fUST",8408.98,0.00024,30,"2025-09-24T14:24:32.909",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421411,1758723996127,"fUST",-236.31684772,0.00019173,2,"2025-09-24T14:26:36.127",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421451,1758724232276,"fUST",-1164.0,0.00019176,2,"2025-09-24T14:30:32.276",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421453,1758724232287,"fUST",-14.92350076,0.00019177,2,"2025-09-24T14:30:32.287",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421455,1758724232298,"fUST",-285.07649924,0.00019177,2,"2025-09-24T14:30:32.298",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421456,1758724232308,"fUST",-300.0,0.00019177,2,"2025-09-24T14:30:32.308",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421457,1758724232317,"fUST",-772.0,0.00019177,2,"2025-09-24T14:30:32.317",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421458,1758724232327,"fUST",-433.37721478,0.00019177,2,"2025-09-24T14:30:32.327",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421459,1758724232337,"fUST",-178.60536353,0.00019177,2,"2025-09-24T14:30:32.337",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421460,1758724232346,"fUST",-482.14411664,0.00019178,2,"2025-09-24T14:30:32.346",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421461,1758724232356,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.356",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421462,1758724232367,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421463,1758724232377,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.377",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421464,1758724232387,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421465,1758724232396,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.396",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421466,1758724232405,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421467,1758724232415,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.415",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421468,1758724232424,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421469,1758724232434,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421470,1758724232443,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.443",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421471,1758724232452,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.452",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421472,1758724232462,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421473,1758724232471,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.471",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421475,1758724232481,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421477,1758724232492,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.492",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421479,1758724232501,"fUST",-30.03844492,0.00019178,2,"2025-09-24T14:30:32.501",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421481,1758724232513,"fUST",-522.95155508,0.00019178,2,"2025-09-24T14:30:32.513",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421484,1758724232524,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.524",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421486,1758724232533,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.533",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421487,1758724232543,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.543",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421489,1758724232553,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421491,1758724232561,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.561",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421493,1758724232571,"fUST",-552.99,0.00019178,2,"2025-09-24T14:30:32.571",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421495,1758724232581,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.581",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421497,1758724232590,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421499,1758724232600,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421501,1758724232609,"fUST",-84.53815661,0.00019178,2,"2025-09-24T14:30:32.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421503,1758724232625,"fUST",-255.57243791,0.00019178,2,"2025-09-24T14:30:32.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421504,1758724232636,"fUST",-139.88940548,0.00019178,2,"2025-09-24T14:30:32.636",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421505,1758724232646,"fUST",-484.274025,0.00019178,2,"2025-09-24T14:30:32.646",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421506,1758724232656,"fUST",-359.79778147,0.00019178,2,"2025-09-24T14:30:32.656",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421507,1758724232667,"fUST",-120.20221853,0.00019178,2,"2025-09-24T14:30:32.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421508,1758724232677,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:32.677",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421509,1758724232687,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:32.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421510,1758724232696,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:32.696",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421511,1758724232706,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:32.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421512,1758724232716,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.716",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421513,1758724232725,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421514,1758724232735,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421516,1758724232743,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421518,1758724232753,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.753",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421520,1758724232762,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421522,1758724232772,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421524,1758724232781,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.781",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421526,1758724232791,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.791",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421528,1758724232800,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.800",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421529,1758724232810,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421531,1758724232819,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421533,1758724232828,"fUST",-481.44435965,0.00019178,2,"2025-09-24T14:30:32.828",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421534,1758724232839,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421535,1758724232848,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421536,1758724232858,"fUST",-362.82272072,0.00019178,2,"2025-09-24T14:30:32.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421537,1758724232867,"fUST",-227.43070111,0.00019178,2,"2025-09-24T14:30:32.867",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421539,1758724232879,"fUST",-252.56929889,0.00019178,2,"2025-09-24T14:30:32.879",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421541,1758724232888,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.888",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421543,1758724232897,"fUST",-481.75946063,0.00019178,2,"2025-09-24T14:30:32.897",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421544,1758724232907,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.907",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421545,1758724232917,"fUST",-281.39596895,0.00019178,2,"2025-09-24T14:30:32.917",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421546,1758724232927,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.927",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421547,1758724232937,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421548,1758724232947,"fUST",-483.4758436,0.00019178,2,"2025-09-24T14:30:32.947",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421549,1758724232956,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.956",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421550,1758724232966,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.966",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421551,1758724232976,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.976",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421552,1758724232985,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:32.985",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421553,1758724232995,"fUST",-481.23771266,0.00019178,2,"2025-09-24T14:30:32.995",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421554,1758724233004,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421555,1758724233014,"fUST",-483.75388732,0.00019178,2,"2025-09-24T14:30:33.014",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421556,1758724233024,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.024",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421557,1758724233034,"fUST",-483.23626799,0.00019178,2,"2025-09-24T14:30:33.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421558,1758724233043,"fUST",-483.5174585,0.00019178,2,"2025-09-24T14:30:33.043",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421559,1758724233054,"fUST",-1000.0,0.00019178,2,"2025-09-24T14:30:33.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421560,1758724233064,"fUST",-381.03147638,0.00019178,2,"2025-09-24T14:30:33.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421561,1758724233074,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.074",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421562,1758724233083,"fUST",-492.65224631,0.00019178,2,"2025-09-24T14:30:33.083",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421563,1758724233093,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.093",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421564,1758724233103,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.103",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421565,1758724233112,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.112",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421566,1758724233122,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.122",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421567,1758724233135,"fUST",-483.37030076,0.00019178,2,"2025-09-24T14:30:33.135",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421568,1758724233146,"fUST",-482.26362301,0.00019178,2,"2025-09-24T14:30:33.146",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421569,1758724233156,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421570,1758724233166,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.166",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421571,1758724233177,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.177",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421572,1758724233187,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421573,1758724233198,"fUST",-210.73893496,0.00019178,2,"2025-09-24T14:30:33.198",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421574,1758724233209,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.209",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421575,1758724233218,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.218",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421576,1758724233228,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.228",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421577,1758724233237,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421578,1758724233247,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.247",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421579,1758724233256,"fUST",-480.77842698,0.00019178,2,"2025-09-24T14:30:33.256",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421580,1758724233267,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.267",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421581,1758724233276,"fUST",-440.0,0.00019178,2,"2025-09-24T14:30:33.276",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421582,1758724233285,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.285",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421583,1758724233295,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.295",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421584,1758724233305,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.305",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421585,1758724233316,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.316",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421586,1758724233326,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.326",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421587,1758724233366,"fUST",-290.57555385,0.00019178,2,"2025-09-24T14:30:33.366",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421588,1758724233376,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.376",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421589,1758724233386,"fUST",-481.22940564,0.00019178,2,"2025-09-24T14:30:33.386",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421590,1758724233395,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.395",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421591,1758724233405,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421592,1758724233414,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421593,1758724233424,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421594,1758724233433,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.433",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421595,1758724233443,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.443",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421596,1758724233453,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421597,1758724233464,"fUST",-463.94170327,0.00019178,2,"2025-09-24T14:30:33.464",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421598,1758724233478,"fUST",-483.15128933,0.00019178,2,"2025-09-24T14:30:33.478",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421599,1758724233489,"fUST",-484.28148041,0.00019178,2,"2025-09-24T14:30:33.489",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421600,1758724233500,"fUST",-488.82167694,0.00019178,2,"2025-09-24T14:30:33.500",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421601,1758724233510,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.510",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421602,1758724233521,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421603,1758724233530,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421604,1758724233540,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421605,1758724233549,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.549",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421606,1758724233560,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.560",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421607,1758724233569,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.569",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421608,1758724233578,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.578",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421609,1758724233588,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.588",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421610,1758724233597,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.597",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421611,1758724233607,"fUST",-483.20890355,0.00019178,2,"2025-09-24T14:30:33.607",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421612,1758724233617,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.617",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421613,1758724233627,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.627",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421614,1758724233637,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.637",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421615,1758724233647,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.647",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421616,1758724233657,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421617,1758724233667,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421618,1758724233677,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.677",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421619,1758724233686,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.686",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421620,1758724233695,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421621,1758724233705,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421622,1758724233715,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421623,1758724233725,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421624,1758724233735,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421625,1758724233744,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421626,1758724233754,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421627,1758724233765,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.765",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421628,1758724233775,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.775",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421629,1758724233784,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.784",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421630,1758724233794,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.794",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421631,1758724233805,"fUST",-496.60377415,0.00019178,2,"2025-09-24T14:30:33.805",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421632,1758724233815,"fUST",-312.779278,0.00019178,2,"2025-09-24T14:30:33.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421633,1758724233826,"fUST",-152.40379271,0.00019178,2,"2025-09-24T14:30:33.826",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421634,1758724233836,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:33.836",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421635,1758724233846,"fUST",-483.51540591,0.00019178,2,"2025-09-24T14:30:33.846",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421636,1758724233856,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.856",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421637,1758724233866,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.866",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421638,1758724233876,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.876",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421639,1758724233887,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.887",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421640,1758724233896,"fUST",-495.89981192,0.00019178,2,"2025-09-24T14:30:33.896",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421641,1758724233906,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.906",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421642,1758724233916,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.916",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421643,1758724233926,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.926",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421644,1758724233936,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.936",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421645,1758724233945,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.945",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421646,1758724233955,"fUST",-546.31600982,0.00019178,2,"2025-09-24T14:30:33.955",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421647,1758724233964,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421648,1758724233974,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421649,1758724233983,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421650,1758724233993,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:33.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421651,1758724234004,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421652,1758724234013,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.013",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421653,1758724234023,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.023",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421654,1758724234034,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421655,1758724234045,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.045",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421656,1758724234056,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.056",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421657,1758724234067,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.067",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421658,1758724234077,"fUST",-485.60223047,0.00019178,2,"2025-09-24T14:30:34.077",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421659,1758724234088,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.088",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421660,1758724234100,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.100",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421661,1758724234110,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.110",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421662,1758724234120,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.120",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421663,1758724234133,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.133",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421664,1758724234142,"fUST",-386.24,0.00019178,2,"2025-09-24T14:30:34.142",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421665,1758724234150,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.150",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421666,1758724234159,"fUST",-481.5048532,0.00019178,2,"2025-09-24T14:30:34.159",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421667,1758724234169,"fUST",-364.05301282,0.00019178,2,"2025-09-24T14:30:34.169",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421668,1758724234181,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.181",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421669,1758724234191,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.191",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421670,1758724234201,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.201",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421671,1758724234212,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.212",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421672,1758724234223,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.223",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421673,1758724234233,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.233",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421674,1758724234243,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.243",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421675,1758724234252,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.252",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421676,1758724234262,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.262",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421677,1758724234271,"fUST",-1254.21,0.00019178,2,"2025-09-24T14:30:34.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421678,1758724234400,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421679,1758724234410,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421680,1758724234420,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.420",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421681,1758724234430,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.430",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421682,1758724234440,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.440",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421683,1758724234449,"fUST",-606.53,0.00019178,2,"2025-09-24T14:30:34.449",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421684,1758724234459,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.459",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421685,1758724234468,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.468",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421686,1758724234477,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.477",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421687,1758724234487,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.487",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421688,1758724234496,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.496",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421689,1758724234506,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421690,1758724234515,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421691,1758724234525,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.525",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421692,1758724234535,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.535",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421693,1758724234545,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.545",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421694,1758724234555,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.555",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421695,1758724234564,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.564",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421696,1758724234574,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.574",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421697,1758724234583,"fUST",-500.0,0.00019178,2,"2025-09-24T14:30:34.583",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421698,1758724234593,"fUST",-321.68,0.00019178,2,"2025-09-24T14:30:34.593",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421699,1758724234602,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.602",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421700,1758724234612,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.612",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421701,1758724234622,"fUST",-526.72,0.00019178,2,"2025-09-24T14:30:34.622",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421702,1758724234632,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.632",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421703,1758724234643,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.643",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421704,1758724234653,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.653",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421705,1758724234662,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.662",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421706,1758724234672,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.672",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421707,1758724234682,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.682",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421708,1758724234692,"fUST",-602.95,0.00019178,2,"2025-09-24T14:30:34.692",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421709,1758724234703,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.703",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421710,1758724234712,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.712",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421711,1758724234722,"fUST",-336.52088132,0.00019178,2,"2025-09-24T14:30:34.722",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421712,1758724234732,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.732",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421713,1758724234742,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.742",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421714,1758724234751,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.751",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421715,1758724234761,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.761",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421716,1758724234770,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.770",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421717,1758724234780,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.780",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421718,1758724234790,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.790",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421719,1758724234800,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.800",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421720,1758724234810,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421721,1758724234819,"fUST",-577.35655747,0.00019178,2,"2025-09-24T14:30:34.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421722,1758724234829,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.829",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421723,1758724234839,"fUST",-889.96,0.00019178,2,"2025-09-24T14:30:34.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421724,1758724234849,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.849",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421725,1758724234859,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.859",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421726,1758724234868,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.868",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421727,1758724234878,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.878",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421728,1758724234887,"fUST",-445.73128931,0.00019178,2,"2025-09-24T14:30:34.887",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421729,1758724234898,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421730,1758724234907,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.907",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421731,1758724234917,"fUST",-577.86343073,0.00019178,2,"2025-09-24T14:30:34.917",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421732,1758724234926,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.926",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421733,1758724234936,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.936",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421734,1758724234945,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.945",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421735,1758724234954,"fUST",-510.23126763,0.00019178,2,"2025-09-24T14:30:34.954",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421736,1758724234964,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421737,1758724234974,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421738,1758724234983,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421739,1758724234993,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:34.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421740,1758724235002,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.002",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421741,1758724235012,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.012",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421742,1758724235021,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421743,1758724235031,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.031",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421744,1758724235040,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421745,1758724235050,"fUST",-750.22,0.00019178,2,"2025-09-24T14:30:35.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421746,1758724235060,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.060",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421747,1758724235071,"fUST",-484.65331703,0.00019178,2,"2025-09-24T14:30:35.071",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421748,1758724235080,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.080",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421749,1758724235090,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421750,1758724235100,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.100",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421751,1758724235109,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.109",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421752,1758724235119,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.119",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421753,1758724235131,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.131",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421754,1758724235140,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.140",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421755,1758724235150,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.150",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421756,1758724235159,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.159",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421757,1758724235169,"fUST",-589.93686674,0.00019178,2,"2025-09-24T14:30:35.169",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421758,1758724235180,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.180",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421759,1758724235189,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.189",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421760,1758724235199,"fUST",-482.58580844,0.00019178,2,"2025-09-24T14:30:35.199",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421761,1758724235210,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421762,1758724235220,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.220",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421763,1758724235230,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.230",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421764,1758724235239,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.239",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421765,1758724235249,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.249",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421766,1758724235259,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.259",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421767,1758724235268,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421768,1758724235278,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.278",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421769,1758724235288,"fUST",-480.99222842,0.00019178,2,"2025-09-24T14:30:35.288",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421770,1758724235297,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:35.297",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421771,1758724235307,"fUST",-50000.0,0.00019178,2,"2025-09-24T14:30:35.307",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421772,1758724235317,"fUST",-784.51336792,0.00019252,2,"2025-09-24T14:30:35.317",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421773,1758724235327,"fUST",-552.99,0.00019349,2,"2025-09-24T14:30:35.327",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421774,1758724235337,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.337",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421775,1758724235347,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421776,1758724235357,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.357",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421777,1758724235367,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421778,1758724235376,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.376",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421779,1758724235385,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.385",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421780,1758724235394,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.394",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421781,1758724235404,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421782,1758724235414,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421783,1758724235423,"fUST",-552.99,0.00019351,2,"2025-09-24T14:30:35.423",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421784,1758724235433,"fUST",-553.20289852,0.00019351,2,"2025-09-24T14:30:35.433",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421785,1758724235442,"fUST",-500.0,0.00019351,2,"2025-09-24T14:30:35.442",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421786,1758724235452,"fUST",-500.0,0.00019351,2,"2025-09-24T14:30:35.452",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421787,1758724235462,"fUST",-500.0,0.00019351,2,"2025-09-24T14:30:35.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421788,1758724235471,"fUST",-500.0,0.00019351,2,"2025-09-24T14:30:35.471",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421789,1758724235481,"fUST",-500.0,0.00019351,2,"2025-09-24T14:30:35.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421790,1758724235490,"fUST",-628.18390834,0.00019351,2,"2025-09-24T14:30:35.490",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421791,1758724235499,"fUST",-26161.1357885,0.00019352,2,"2025-09-24T14:30:35.499",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421799,1758724238280,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:38.280",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421800,1758724238290,"fUST",-1705.73455985,0.00019178,2,"2025-09-24T14:30:38.290",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421801,1758724238302,"fUST",-279.62544015,0.00019178,2,"2025-09-24T14:30:38.302",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421802,1758724238312,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:38.312",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421803,1758724238321,"fUST",-266.30403979,0.00019352,2,"2025-09-24T14:30:38.321",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421804,1758724238332,"fUST",-6084.5549025,0.00019352,2,"2025-09-24T14:30:38.332",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421805,1758724238343,"fUST",-483.2568244,0.00019352,2,"2025-09-24T14:30:38.343",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421873,1758724240322,"fUST",-1440.23739927,0.00019352,2,"2025-09-24T14:30:40.322",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421874,1758724240334,"fUST",-282.525,0.00019352,2,"2025-09-24T14:30:40.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421875,1758724240348,"fUST",-7425.44,0.00019352,2,"2025-09-24T14:30:40.348",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387421876,1758724240363,"fUST",-223518.94646349,0.00019352,2,"2025-09-24T14:30:40.363",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422004,1758724243426,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:43.426",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422006,1758724243436,"fUST",-191.34,0.00019352,2,"2025-09-24T14:30:43.436",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422008,1758724243447,"fUST",-4517.45164005,0.00019352,2,"2025-09-24T14:30:43.447",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422013,1758724243462,"fUST",-903.0,0.00019352,2,"2025-09-24T14:30:43.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422016,1758724243474,"fUST",-3356.55289026,0.00019352,2,"2025-09-24T14:30:43.474",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422301,1758724246419,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:46.419",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422303,1758724246429,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:46.429",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422305,1758724246438,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:46.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422307,1758724246447,"fUST",-481.39775507,0.00019178,2,"2025-09-24T14:30:46.447",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422309,1758724246457,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:46.457",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422311,1758724246467,"fUST",-480.0,0.00019178,2,"2025-09-24T14:30:46.467",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422313,1758724246476,"fUST",-892.01711942,0.00019352,2,"2025-09-24T14:30:46.476",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422316,1758724246487,"fUST",-4042.50858216,0.00019352,2,"2025-09-24T14:30:46.487",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422319,1758724246498,"fUST",-456.33038351,0.00019352,2,"2025-09-24T14:30:46.498",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422360,1758724247681,"fUST",177233.76556391,0.00019,2,"2025-09-24T14:30:47.681",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422569,1758724438068,"fUST",189.02,0.00021784,30,"2025-09-24T14:33:58.068",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422570,1758724438579,"fUST",378.04,0.00022821,30,"2025-09-24T14:33:58.579",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422571,1758724439088,"fUST",567.06,0.00023859,30,"2025-09-24T14:33:59.088",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422572,1758724686041,"fUST",189.84,0.00021862,30,"2025-09-24T14:38:06.041",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422573,1758724686982,"fUST",379.68,0.00022903,30,"2025-09-24T14:38:06.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422574,1758724687600,"fUST",569.53,0.00023944,30,"2025-09-24T14:38:07.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422608,1758725003588,"fUST",183.63,0.00023904,30,"2025-09-24T14:43:23.588",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422610,1758725035784,"fUST",1530.73,0.00024,30,"2025-09-24T14:43:55.784",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422612,1758725090544,"fUST",182.63,0.00023903,30,"2025-09-24T14:44:50.544",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422616,1758725127983,"fUST",1530.7,0.00018001,2,"2025-09-24T14:45:27.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422617,1758725178599,"fUST",181.63,0.00021325,30,"2025-09-24T14:46:18.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422618,1758725179018,"fUST",363.26,0.0002234,30,"2025-09-24T14:46:19.018",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422619,1758725179519,"fUST",544.89,0.00023356,30,"2025-09-24T14:46:19.519",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422620,1758725218122,"fUST",-224.09276298,0.00018899,2,"2025-09-24T14:46:58.122",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422621,1758725265612,"fUST",175.69,0.0002206,30,"2025-09-24T14:47:45.612",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422622,1758725266306,"fUST",351.37,0.0002311,30,"2025-09-24T14:47:46.306",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422623,1758725355609,"fUST",172.81,0.00021849,30,"2025-09-24T14:49:15.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422624,1758725356109,"fUST",345.62,0.00022889,30,"2025-09-24T14:49:16.109",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422625,1758725356599,"fUST",518.44,0.0002393,30,"2025-09-24T14:49:16.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422666,1758725432540,"fUST",-1607.96332054,0.00018899,2,"2025-09-24T14:50:32.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422668,1758725432551,"fUST",-1751.15885469,0.000189,2,"2025-09-24T14:50:32.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422671,1758725432561,"fUST",-619.51090843,0.000189,2,"2025-09-24T14:50:32.561",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422674,1758725432572,"fUST",-619.51090843,0.00018945,2,"2025-09-24T14:50:32.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422677,1758725432583,"fUST",-300.0,0.00018988,2,"2025-09-24T14:50:32.583",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422679,1758725432597,"fUST",-101.34941091,0.00018988,2,"2025-09-24T14:50:32.597",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422682,1758725432614,"fUST",-198.65058909,0.00018988,2,"2025-09-24T14:50:32.614",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422683,1758725432625,"fUST",-300.0,0.00018988,2,"2025-09-24T14:50:32.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422685,1758725432635,"fUST",-300.0,0.00018988,2,"2025-09-24T14:50:32.635",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422687,1758725432645,"fUST",-300.0,0.00018988,2,"2025-09-24T14:50:32.645",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422689,1758725432655,"fUST",-1200.0,0.00018988,2,"2025-09-24T14:50:32.655",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422691,1758725432667,"fUST",-152.05074067,0.00018989,2,"2025-09-24T14:50:32.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422694,1758725432678,"fUST",-619.51090843,0.00018989,2,"2025-09-24T14:50:32.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422697,1758725432688,"fUST",-285.87,0.0001899,3,"2025-09-24T14:50:32.688",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422700,1758725432698,"fUST",-857.66,0.0001899,3,"2025-09-24T14:50:32.698",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422702,1758725432709,"fUST",-1200.0,0.00018994,2,"2025-09-24T14:50:32.709",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422704,1758725432719,"fUST",-7902.74604375,0.00018995,2,"2025-09-24T14:50:32.719",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422706,1758725432728,"fUST",-287.399,0.00018998,2,"2025-09-24T14:50:32.728",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422708,1758725432738,"fUST",-175.37473221,0.00018998,2,"2025-09-24T14:50:32.738",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422711,1758725432748,"fUST",-207.76048639,0.00018999,2,"2025-09-24T14:50:32.748",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422714,1758725432758,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.758",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422716,1758725432768,"fUST",-199.12465078,0.00018999,2,"2025-09-24T14:50:32.768",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422719,1758725432780,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.780",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422721,1758725432790,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.790",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422723,1758725432800,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.800",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422725,1758725432810,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422727,1758725432820,"fUST",-609.47228781,0.00018999,2,"2025-09-24T14:50:32.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422729,1758725432830,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.830",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422731,1758725432842,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.842",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422733,1758725432851,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.851",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422735,1758725432861,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.861",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422737,1758725432871,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.871",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422739,1758725432881,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.881",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422741,1758725432890,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.890",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422742,1758725432899,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.899",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422745,1758725432909,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.909",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422747,1758725432918,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422749,1758725432930,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.930",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422751,1758725432940,"fUST",-537.76508477,0.00018999,2,"2025-09-24T14:50:32.940",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422753,1758725432951,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.951",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422755,1758725432962,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422757,1758725432972,"fUST",-141.55542275,0.00018999,2,"2025-09-24T14:50:32.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422759,1758725432984,"fUST",-405.57314197,0.00018999,2,"2025-09-24T14:50:32.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422761,1758725432994,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:32.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422763,1758725433004,"fUST",-491.08748844,0.00018999,2,"2025-09-24T14:50:33.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422765,1758725433014,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:33.014",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422767,1758725433024,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:33.024",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422769,1758725433034,"fUST",-300.0,0.00018999,2,"2025-09-24T14:50:33.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422771,1758725433044,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:33.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422773,1758725433054,"fUST",-266.88484496,0.00018999,2,"2025-09-24T14:50:33.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422775,1758725433064,"fUST",-600.0,0.00018999,2,"2025-09-24T14:50:33.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422777,1758725433074,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:33.074",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422779,1758725433083,"fUST",-500.0,0.00018999,2,"2025-09-24T14:50:33.083",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422780,1758725433095,"fUST",-209.43000454,0.00018999,2,"2025-09-24T14:50:33.095",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422781,1758725433105,"fUST",-1865.15774624,0.00019,2,"2025-09-24T14:50:33.105",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422782,1758725433115,"fUST",-297854.99459176,0.00019,2,"2025-09-24T14:50:33.115",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422783,1758725433131,"fUST",-1200.0,0.00019,2,"2025-09-24T14:50:33.131",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422823,1758725438470,"fUST",-13882.44963687,0.00019,2,"2025-09-24T14:50:38.470",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422825,1758725438482,"fUST",-5396.15961311,0.00019,2,"2025-09-24T14:50:38.482",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422827,1758725438494,"fUST",-2085.29456062,0.00019,2,"2025-09-24T14:50:38.494",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422828,1758725438506,"fUST",-2612.68312235,0.00019,2,"2025-09-24T14:50:38.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422829,1758725438517,"fUST",-746.61058539,0.00019,2,"2025-09-24T14:50:38.517",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422831,1758725438529,"fUST",-68618.16219272,0.00019,2,"2025-09-24T14:50:38.529",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422841,1758725438629,"fUST",-290603.29993922,0.00019,2,"2025-09-24T14:50:38.629",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422843,1758725438638,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.638",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422845,1758725438647,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.647",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422847,1758725438656,"fUST",-248.58177487,0.00019,2,"2025-09-24T14:50:38.656",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422849,1758725438666,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.666",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422851,1758725438677,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.677",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422853,1758725438687,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422855,1758725438696,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.696",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422857,1758725438706,"fUST",-152.02672849,0.00019,2,"2025-09-24T14:50:38.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422859,1758725438715,"fUST",-151.63968628,0.00019,2,"2025-09-24T14:50:38.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422861,1758725438725,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422862,1758725438734,"fUST",-595.0,0.00019,2,"2025-09-24T14:50:38.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422864,1758725438745,"fUST",-151.23178626,0.00019,2,"2025-09-24T14:50:38.745",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422866,1758725438754,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422868,1758725438764,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422870,1758725438774,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.774",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422872,1758725438787,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.787",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422874,1758725438797,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.797",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422876,1758725438806,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.806",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422878,1758725438816,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.816",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422880,1758725438827,"fUST",-500.0,0.00019,2,"2025-09-24T14:50:38.827",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422882,1758725438836,"fUST",-151.0,0.00019,2,"2025-09-24T14:50:38.836",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422884,1758725438845,"fUST",-619.51090843,0.00019034,2,"2025-09-24T14:50:38.845",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422886,1758725438858,"fUST",-619.51090843,0.00019078,2,"2025-09-24T14:50:38.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422888,1758725438868,"fUST",-500.81169604,0.00019173,2,"2025-09-24T14:50:38.868",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422890,1758725438878,"fUST",-301.48072827,0.00019173,2,"2025-09-24T14:50:38.878",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422892,1758725438888,"fUST",-500.0,0.00019173,2,"2025-09-24T14:50:38.888",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422894,1758725438898,"fUST",-155.0,0.00019177,2,"2025-09-24T14:50:38.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422907,1758725439026,"fUST",-155.0,0.00019177,2,"2025-09-24T14:50:39.026",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422909,1758725439044,"fUST",-151.0,0.00019177,2,"2025-09-24T14:50:39.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422911,1758725439054,"fUST",-500.0,0.00019177,2,"2025-09-24T14:50:39.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422913,1758725439064,"fUST",-500.0,0.00019177,2,"2025-09-24T14:50:39.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422915,1758725439075,"fUST",-481.9363879,0.00019178,2,"2025-09-24T14:50:39.075",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422917,1758725439084,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.084",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422919,1758725439094,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.094",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422921,1758725439107,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.107",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422923,1758725439117,"fUST",-516.49279421,0.00019178,2,"2025-09-24T14:50:39.117",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422925,1758725439127,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.127",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422927,1758725439138,"fUST",-206.16924309,0.00019178,2,"2025-09-24T14:50:39.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422929,1758725439148,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422931,1758725439158,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.158",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422933,1758725439168,"fUST",-495.892349,0.00019178,2,"2025-09-24T14:50:39.168",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422935,1758725439178,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422937,1758725439188,"fUST",-482.59736058,0.00019178,2,"2025-09-24T14:50:39.188",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422939,1758725439198,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.198",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422941,1758725439207,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.207",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422943,1758725439217,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.217",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422945,1758725439227,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.227",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422947,1758725439237,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422949,1758725439246,"fUST",-480.3695089,0.00019178,2,"2025-09-24T14:50:39.246",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422951,1758725439256,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.256",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422953,1758725439268,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422955,1758725439278,"fUST",-496.15287657,0.00019178,2,"2025-09-24T14:50:39.278",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422956,1758725439287,"fUST",-481.60542264,0.00019178,2,"2025-09-24T14:50:39.287",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422957,1758725439296,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.296",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422958,1758725439306,"fUST",-483.24444182,0.00019178,2,"2025-09-24T14:50:39.306",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422959,1758725439315,"fUST",-169.85470523,0.00019178,2,"2025-09-24T14:50:39.315",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422960,1758725439324,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.324",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422961,1758725439334,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422962,1758725439344,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.344",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422963,1758725439356,"fUST",-485.47421622,0.00019178,2,"2025-09-24T14:50:39.356",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422964,1758725439366,"fUST",-481.24857996,0.00019178,2,"2025-09-24T14:50:39.366",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422965,1758725439376,"fUST",-481.20255601,0.00019178,2,"2025-09-24T14:50:39.376",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422966,1758725439385,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.385",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422967,1758725439395,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.395",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422968,1758725439405,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422969,1758725439414,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422970,1758725439424,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422971,1758725439434,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422972,1758725439444,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.444",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422973,1758725439453,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422974,1758725439463,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.463",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422975,1758725439472,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422976,1758725439482,"fUST",-255.23658718,0.00019178,2,"2025-09-24T14:50:39.482",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422977,1758725439491,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.491",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422978,1758725439500,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.500",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422979,1758725439510,"fUST",-320.89465237,0.00019178,2,"2025-09-24T14:50:39.510",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422980,1758725439519,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.519",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422981,1758725439528,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.528",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422982,1758725439538,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.538",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422983,1758725439547,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.547",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422984,1758725439556,"fUST",-151.0,0.00019178,2,"2025-09-24T14:50:39.556",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422985,1758725439566,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.566",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422986,1758725439575,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.575",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422987,1758725439584,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.584",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422988,1758725439593,"fUST",-413.7168252,0.00019178,2,"2025-09-24T14:50:39.593",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422989,1758725439603,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.603",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422990,1758725439613,"fUST",-480.75236427,0.00019178,2,"2025-09-24T14:50:39.613",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422991,1758725439622,"fUST",-484.6241936,0.00019178,2,"2025-09-24T14:50:39.622",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422992,1758725439631,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.631",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422993,1758725439640,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.640",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422994,1758725439650,"fUST",-481.30324616,0.00019178,2,"2025-09-24T14:50:39.650",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422995,1758725439659,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422996,1758725439668,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422997,1758725439678,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422998,1758725439687,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387422999,1758725439696,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.696",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423000,1758725439706,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423001,1758725439715,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423002,1758725439724,"fUST",-157.5154215,0.00019178,2,"2025-09-24T14:50:39.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423003,1758725439733,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.733",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423004,1758725439743,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423005,1758725439752,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.752",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423006,1758725439761,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.761",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423007,1758725439770,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.770",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423008,1758725439779,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.779",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423009,1758725439788,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.788",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423010,1758725439798,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.798",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423011,1758725439807,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.807",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423012,1758725439816,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.816",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423013,1758725439825,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.825",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423014,1758725439835,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.835",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423015,1758725439844,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.844",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423016,1758725439855,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.855",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423018,1758725439865,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.865",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423019,1758725439875,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.875",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423020,1758725439885,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423021,1758725439895,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423022,1758725439904,"fUST",-482.11765516,0.00019178,2,"2025-09-24T14:50:39.904",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423023,1758725439914,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.914",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423025,1758725439924,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423026,1758725439933,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.933",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423027,1758725439943,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.943",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423028,1758725439953,"fUST",-203.62478715,0.00019178,2,"2025-09-24T14:50:39.953",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423029,1758725439962,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423030,1758725439972,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423031,1758725439982,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423032,1758725439991,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:39.991",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423033,1758725440001,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.001",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423034,1758725440011,"fUST",-483.4784309,0.00019178,2,"2025-09-24T14:50:40.011",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423035,1758725440021,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423036,1758725440030,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423037,1758725440040,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423038,1758725440050,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423039,1758725440059,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423040,1758725440069,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.069",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423041,1758725440079,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423042,1758725440088,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.088",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423043,1758725440099,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.099",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423044,1758725440108,"fUST",-480.71056527,0.00019178,2,"2025-09-24T14:50:40.108",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423045,1758725440118,"fUST",-484.76552131,0.00019178,2,"2025-09-24T14:50:40.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423046,1758725440128,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423047,1758725440138,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423048,1758725440148,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423049,1758725440158,"fUST",-492.70065123,0.00019178,2,"2025-09-24T14:50:40.158",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423050,1758725440168,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.168",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423051,1758725440178,"fUST",-321.683899,0.00019178,2,"2025-09-24T14:50:40.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423052,1758725440187,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423053,1758725440197,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.197",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423054,1758725440207,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.207",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423055,1758725440217,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.217",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423056,1758725440226,"fUST",-481.46107039,0.00019178,2,"2025-09-24T14:50:40.226",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423057,1758725440235,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.235",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423058,1758725440244,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.244",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423059,1758725440254,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.254",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423060,1758725440263,"fUST",-640.37,0.00019178,2,"2025-09-24T14:50:40.263",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423061,1758725440273,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.273",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423062,1758725440283,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.283",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423063,1758725440293,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.293",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423064,1758725440302,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.302",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423065,1758725440312,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.312",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423066,1758725440321,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.321",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423067,1758725440332,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.332",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423068,1758725440342,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.342",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423069,1758725440353,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.353",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423070,1758725440363,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.363",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423071,1758725440372,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.372",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423072,1758725440382,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.382",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423073,1758725440392,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.392",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423074,1758725440401,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.401",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423075,1758725440411,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.411",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423076,1758725440421,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.421",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423077,1758725440429,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.429",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423078,1758725440440,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.440",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423079,1758725440449,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.449",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423080,1758725440459,"fUST",-269.04493991,0.00019178,2,"2025-09-24T14:50:40.459",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423081,1758725440468,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.468",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423082,1758725440477,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.477",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423083,1758725440487,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.487",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423084,1758725440496,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.496",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423085,1758725440506,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423086,1758725440515,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423087,1758725440525,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.525",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423088,1758725440534,"fUST",-481.09356457,0.00019178,2,"2025-09-24T14:50:40.534",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423089,1758725440543,"fUST",-551.05,0.00019178,2,"2025-09-24T14:50:40.543",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423090,1758725440553,"fUST",-1000.0,0.00019178,2,"2025-09-24T14:50:40.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423091,1758725440562,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423092,1758725440572,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423093,1758725440581,"fUST",-383.05487863,0.00019178,2,"2025-09-24T14:50:40.581",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423094,1758725440590,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423095,1758725440600,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423096,1758725440610,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.610",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423097,1758725440619,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.619",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423098,1758725440628,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.628",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423099,1758725440638,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.638",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423100,1758725440649,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423101,1758725440659,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423102,1758725440668,"fUST",-448.98202221,0.00019178,2,"2025-09-24T14:50:40.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423103,1758725440678,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423104,1758725440687,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.687",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423105,1758725440696,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.696",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423106,1758725440706,"fUST",-506.20285795,0.00019178,2,"2025-09-24T14:50:40.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423107,1758725440715,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423108,1758725440724,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423109,1758725440734,"fUST",-481.45039781,0.00019178,2,"2025-09-24T14:50:40.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423110,1758725440743,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423111,1758725440753,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.753",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423112,1758725440762,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423113,1758725440771,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.771",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423114,1758725440783,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.783",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423115,1758725440793,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.793",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423116,1758725440802,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.802",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423117,1758725440812,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.812",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423118,1758725440822,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.822",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423119,1758725440832,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.832",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423120,1758725440842,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.842",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423121,1758725440852,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.852",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423122,1758725440864,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.864",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423123,1758725440875,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.875",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423124,1758725440885,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423125,1758725440895,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423126,1758725440905,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423127,1758725440914,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.914",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423128,1758725440924,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423129,1758725440935,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.935",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423130,1758725440945,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:40.945",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423131,1758725440955,"fUST",-615.38906837,0.00019178,2,"2025-09-24T14:50:40.955",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423132,1758725440964,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423133,1758725440974,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423134,1758725440984,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:40.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423135,1758725440993,"fUST",-485.45791783,0.00019178,2,"2025-09-24T14:50:40.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423136,1758725441003,"fUST",-625.4350227,0.00019178,2,"2025-09-24T14:50:41.003",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423137,1758725441012,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.012",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423138,1758725441022,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.022",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423139,1758725441032,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.032",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423140,1758725441042,"fUST",-563.97122713,0.00019178,2,"2025-09-24T14:50:41.042",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423141,1758725441052,"fUST",-500.55643327,0.00019178,2,"2025-09-24T14:50:41.052",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423142,1758725441061,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.061",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423143,1758725441071,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.071",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423144,1758725441081,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.081",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423145,1758725441090,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423146,1758725441100,"fUST",-482.52678512,0.00019178,2,"2025-09-24T14:50:41.100",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423147,1758725441109,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.109",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423148,1758725441119,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.119",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423149,1758725441128,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423150,1758725441137,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.137",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423151,1758725441147,"fUST",-482.01579953,0.00019178,2,"2025-09-24T14:50:41.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423152,1758725441156,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423153,1758725441166,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.166",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423154,1758725441175,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.175",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423155,1758725441184,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.184",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423156,1758725441194,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.194",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423157,1758725441203,"fUST",-548.8,0.00019178,2,"2025-09-24T14:50:41.203",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423158,1758725441213,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.213",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423159,1758725441223,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.223",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423160,1758725441232,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.232",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423161,1758725441242,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.242",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423162,1758725441251,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.251",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423163,1758725441261,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.261",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423164,1758725441270,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.270",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423165,1758725441281,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.281",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423166,1758725441290,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.290",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423167,1758725441300,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.300",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423168,1758725441309,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423169,1758725441318,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.318",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423170,1758725441329,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.329",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423171,1758725441339,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.339",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423172,1758725441349,"fUST",-340.00303229,0.00019178,2,"2025-09-24T14:50:41.349",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423173,1758725441359,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.359",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423174,1758725441368,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.368",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423175,1758725441378,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.378",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423176,1758725441388,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.388",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423178,1758725441397,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.397",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423180,1758725441406,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.406",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423181,1758725441415,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.415",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423183,1758725441424,"fUST",-776.23,0.00019178,2,"2025-09-24T14:50:41.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423185,1758725441434,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423187,1758725441443,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.443",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423189,1758725441453,"fUST",-815.93,0.00019178,2,"2025-09-24T14:50:41.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423191,1758725441462,"fUST",-1471.99,0.00019178,2,"2025-09-24T14:50:41.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423193,1758725441472,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423194,1758725441481,"fUST",-482.20667533,0.00019178,2,"2025-09-24T14:50:41.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423195,1758725441491,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.491",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423196,1758725441503,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.503",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423197,1758725441512,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.512",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423198,1758725441522,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.522",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423199,1758725441532,"fUST",-1312.93,0.00019178,2,"2025-09-24T14:50:41.532",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423200,1758725441542,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.542",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423201,1758725441551,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423202,1758725441560,"fUST",-491.01504011,0.00019178,2,"2025-09-24T14:50:41.560",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423203,1758725441570,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.570",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423204,1758725441579,"fUST",-481.08902511,0.00019178,2,"2025-09-24T14:50:41.579",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423205,1758725441589,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.589",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423206,1758725441599,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.599",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423207,1758725441608,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.608",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423208,1758725441618,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.618",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423209,1758725441627,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.627",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423210,1758725441637,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.637",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423211,1758725441648,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.648",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423212,1758725441657,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423213,1758725441667,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423214,1758725441676,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.676",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423215,1758725441686,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.686",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423216,1758725441695,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423217,1758725441705,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423218,1758725441714,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.714",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423219,1758725441723,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.723",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423220,1758725441732,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.732",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423221,1758725441742,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.742",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423222,1758725441751,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.751",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423223,1758725441760,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:41.760",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423224,1758725441770,"fUST",-482.98665122,0.00019178,2,"2025-09-24T14:50:41.770",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423225,1758725441781,"fUST",-482.1966451,0.00019178,2,"2025-09-24T14:50:41.781",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423226,1758725441792,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.792",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423227,1758725441801,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.801",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423228,1758725441811,"fUST",-481.86049687,0.00019178,2,"2025-09-24T14:50:41.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423229,1758725441820,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423230,1758725441921,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.921",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423231,1758725441947,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.947",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423232,1758725441956,"fUST",-482.85451667,0.00019178,2,"2025-09-24T14:50:41.956",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423233,1758725441966,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.966",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423234,1758725441975,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.975",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423235,1758725441984,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423236,1758725441993,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:41.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423237,1758725442003,"fUST",-481.40249902,0.00019178,2,"2025-09-24T14:50:42.003",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423238,1758725442012,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.012",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423239,1758725442022,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.022",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423240,1758725442032,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.032",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423241,1758725442042,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.042",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423242,1758725442051,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.051",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423243,1758725442061,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.061",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423244,1758725442070,"fUST",-731.98,0.00019178,2,"2025-09-24T14:50:42.070",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423245,1758725442080,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.080",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423246,1758725442089,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.089",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423247,1758725442099,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.099",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423248,1758725442108,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.108",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423249,1758725442118,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423250,1758725442128,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423251,1758725442137,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.137",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423252,1758725442147,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423253,1758725442156,"fUST",-482.9898088,0.00019178,2,"2025-09-24T14:50:42.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423254,1758725442165,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.165",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423255,1758725442175,"fUST",-1413.21,0.00019178,2,"2025-09-24T14:50:42.175",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423256,1758725442184,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.184",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423257,1758725442194,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.194",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423258,1758725442203,"fUST",-843.65,0.00019178,2,"2025-09-24T14:50:42.203",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423259,1758725442213,"fUST",-491.46194701,0.00019178,2,"2025-09-24T14:50:42.213",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423260,1758725442222,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.222",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423261,1758725442231,"fUST",-482.49818541,0.00019178,2,"2025-09-24T14:50:42.231",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423262,1758725442241,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.241",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423263,1758725442251,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.251",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423264,1758725442260,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.260",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423265,1758725442269,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.269",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423266,1758725442279,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.279",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423267,1758725442288,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.288",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423268,1758725442297,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.297",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423269,1758725442306,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.306",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423270,1758725442315,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.315",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423271,1758725442325,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.325",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423272,1758725442334,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423273,1758725442343,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.343",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423274,1758725442353,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.353",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423275,1758725442363,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.363",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423276,1758725442372,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.372",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423277,1758725442382,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.382",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423278,1758725442391,"fUST",-151.0,0.00019178,2,"2025-09-24T14:50:42.391",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423279,1758725442400,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423280,1758725442410,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423281,1758725442419,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.419",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423282,1758725442428,"fUST",-585.32,0.00019178,2,"2025-09-24T14:50:42.428",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423283,1758725442438,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423284,1758725442447,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.447",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423285,1758725442456,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.456",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423286,1758725442465,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.465",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423287,1758725442475,"fUST",-483.2,0.00019178,2,"2025-09-24T14:50:42.475",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423288,1758725442484,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.484",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423289,1758725442493,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.493",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423290,1758725442503,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.503",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423291,1758725442512,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.512",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423292,1758725442521,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423293,1758725442531,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.531",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423294,1758725442540,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423295,1758725442550,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.550",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423296,1758725442559,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.559",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423297,1758725442569,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.569",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423298,1758725442579,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.579",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423299,1758725442589,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.589",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423300,1758725442600,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423301,1758725442609,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.609",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423302,1758725442619,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.619",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423303,1758725442629,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.629",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423304,1758725442638,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.638",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423305,1758725442647,"fUST",-483.31368157,0.00019178,2,"2025-09-24T14:50:42.647",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423306,1758725442657,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423307,1758725442666,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.666",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423308,1758725442676,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.676",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423309,1758725442686,"fUST",-481.50609547,0.00019178,2,"2025-09-24T14:50:42.686",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423310,1758725442696,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.696",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423311,1758725442706,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423312,1758725442715,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423313,1758725442725,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423314,1758725442735,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423315,1758725442744,"fUST",-481.89032921,0.00019178,2,"2025-09-24T14:50:42.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423316,1758725442754,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423317,1758725442764,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423318,1758725442774,"fUST",-481.1275532,0.00019178,2,"2025-09-24T14:50:42.774",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423319,1758725442788,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.788",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423320,1758725442798,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.798",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423321,1758725442808,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.808",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423322,1758725442818,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.818",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423323,1758725442829,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.829",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423324,1758725442839,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423325,1758725442849,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.849",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423326,1758725442861,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.861",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423327,1758725442870,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.870",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423328,1758725442880,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.880",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423329,1758725442890,"fUST",-483.18472863,0.00019178,2,"2025-09-24T14:50:42.890",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423330,1758725442899,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.899",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423331,1758725442909,"fUST",-660.82,0.00019178,2,"2025-09-24T14:50:42.909",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423332,1758725442918,"fUST",-481.54287733,0.00019178,2,"2025-09-24T14:50:42.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423333,1758725442928,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.928",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423334,1758725442937,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423336,1758725442946,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.946",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423337,1758725442955,"fUST",-482.43941374,0.00019178,2,"2025-09-24T14:50:42.955",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423339,1758725442965,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.965",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423341,1758725442974,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423342,1758725442984,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423343,1758725442993,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:42.993",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423344,1758725443003,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.003",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423345,1758725443012,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.012",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423347,1758725443021,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423348,1758725443031,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.031",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423349,1758725443040,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423350,1758725443050,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423351,1758725443061,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.061",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423352,1758725443071,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.071",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423353,1758725443080,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.080",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423354,1758725443090,"fUST",-686.32,0.00019178,2,"2025-09-24T14:50:43.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423355,1758725443102,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.102",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423356,1758725443112,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.112",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423357,1758725443121,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.121",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423358,1758725443131,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.131",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423359,1758725443141,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.141",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423360,1758725443151,"fUST",-481.23418733,0.00019178,2,"2025-09-24T14:50:43.151",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423361,1758725443160,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.160",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423362,1758725443170,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.170",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423363,1758725443181,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.181",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423364,1758725443190,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.190",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423365,1758725443200,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423366,1758725443210,"fUST",-2980.22,0.00019178,2,"2025-09-24T14:50:43.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423367,1758725443220,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.220",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423368,1758725443230,"fUST",-482.06704232,0.00019178,2,"2025-09-24T14:50:43.230",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423369,1758725443240,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.240",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423370,1758725443250,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.250",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423371,1758725443260,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.260",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423372,1758725443270,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.270",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423373,1758725443280,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.280",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423374,1758725443291,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.291",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423376,1758725443301,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.301",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423378,1758725443311,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.311",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423379,1758725443320,"fUST",-484.71968928,0.00019178,2,"2025-09-24T14:50:43.320",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423380,1758725443330,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.330",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423381,1758725443340,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.340",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423382,1758725443352,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.352",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423383,1758725443361,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.361",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423384,1758725443371,"fUST",-680.18,0.00019178,2,"2025-09-24T14:50:43.371",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423385,1758725443381,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.381",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423386,1758725443390,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.390",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423387,1758725443400,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423389,1758725443410,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423390,1758725443419,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.419",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423391,1758725443429,"fUST",-1619.27,0.00019178,2,"2025-09-24T14:50:43.429",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423392,1758725443438,"fUST",-483.86520322,0.00019178,2,"2025-09-24T14:50:43.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423393,1758725443448,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.448",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423394,1758725443458,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.458",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423395,1758725443467,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.467",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423396,1758725443478,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.478",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423397,1758725443488,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.488",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423398,1758725443497,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.497",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423399,1758725443506,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423400,1758725443516,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.516",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423401,1758725443525,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.525",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423403,1758725443535,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.535",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423404,1758725443544,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.544",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423405,1758725443553,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423407,1758725443562,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:43.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423409,1758725443573,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.573",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423410,1758725443583,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:43.583",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423411,1758725443592,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.592",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423412,1758725443605,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.605",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423413,1758725443614,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.614",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423414,1758725443624,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.624",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423415,1758725443634,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:43.634",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423416,1758725443644,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:43.644",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423417,1758725443653,"fUST",-261.87817744,0.00019178,2,"2025-09-24T14:50:43.653",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423418,1758725443663,"fUST",-500.0,0.00019178,2,"2025-09-24T14:50:43.663",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423419,1758725443673,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.673",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423420,1758725443686,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.686",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423421,1758725443695,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423422,1758725443705,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423423,1758725443714,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.714",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423424,1758725443724,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423426,1758725443734,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423428,1758725443743,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423429,1758725443753,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.753",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423431,1758725443762,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423433,1758725443772,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423434,1758725443781,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.781",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423436,1758725443790,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.790",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423437,1758725443800,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.800",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423439,1758725443810,"fUST",-483.39499202,0.00019178,2,"2025-09-24T14:50:43.810",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423440,1758725443819,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423441,1758725443829,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.829",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423442,1758725443839,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.839",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423443,1758725443848,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423444,1758725443858,"fUST",-252.98244034,0.00019178,2,"2025-09-24T14:50:43.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423445,1758725443867,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.867",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423446,1758725443877,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.877",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423447,1758725443886,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:43.886",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423448,1758725443896,"fUST",-482.50924181,0.00019178,2,"2025-09-24T14:50:43.896",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423449,1758725443905,"fUST",-271.23248469,0.00019178,2,"2025-09-24T14:50:43.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423450,1758725443915,"fUST",-175.21714761,0.00019273,2,"2025-09-24T14:50:43.915",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423451,1758725443925,"fUST",-500.0,0.00019274,2,"2025-09-24T14:50:43.925",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423452,1758725443935,"fUST",-500.0,0.00019274,2,"2025-09-24T14:50:43.935",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423453,1758725443944,"fUST",-500.0,0.00019274,2,"2025-09-24T14:50:43.944",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423454,1758725443953,"fUST",-501.3671001,0.00019274,2,"2025-09-24T14:50:43.953",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423455,1758725443963,"fUST",-151.0,0.00019274,2,"2025-09-24T14:50:43.963",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423456,1758725443972,"fUST",-595.0,0.00019274,2,"2025-09-24T14:50:43.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423457,1758725443982,"fUST",-151.0,0.00019274,2,"2025-09-24T14:50:43.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423458,1758725443991,"fUST",-597.32669179,0.00019274,2,"2025-09-24T14:50:43.991",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423459,1758725444001,"fUST",-500.0,0.00019274,2,"2025-09-24T14:50:44.001",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423460,1758725444011,"fUST",-500.0,0.00019274,2,"2025-09-24T14:50:44.011",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423461,1758725444021,"fUST",-151.0,0.00019274,2,"2025-09-24T14:50:44.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423462,1758725444030,"fUST",-151.0,0.00019274,2,"2025-09-24T14:50:44.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423463,1758725444040,"fUST",-500.0,0.00019274,2,"2025-09-24T14:50:44.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423464,1758725444049,"fUST",-228.94986551,0.00019274,2,"2025-09-24T14:50:44.049",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423465,1758725444060,"fUST",-151.0,0.000193,2,"2025-09-24T14:50:44.060",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423466,1758725444070,"fUST",-151.0,0.000193,2,"2025-09-24T14:50:44.070",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423467,1758725444080,"fUST",-214.6420563,0.000193,2,"2025-09-24T14:50:44.080",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423468,1758725444090,"fUST",-269.9872888,0.000193,2,"2025-09-24T14:50:44.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423469,1758725444100,"fUST",-401.8822845,0.000193,2,"2025-09-24T14:50:44.100",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423470,1758725444110,"fUST",-151.0,0.000193,2,"2025-09-24T14:50:44.110",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423471,1758725444119,"fUST",-3261.7759606,0.00019323,2,"2025-09-24T14:50:44.119",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423472,1758725444128,"fUST",-3098.9923623,0.00019323,2,"2025-09-24T14:50:44.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423473,1758725444138,"fUST",-14788.3887094,0.00019323,2,"2025-09-24T14:50:44.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423474,1758725444147,"fUST",-500.0,0.0001935,2,"2025-09-24T14:50:44.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423475,1758725444157,"fUST",-500.0,0.00019351,2,"2025-09-24T14:50:44.157",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423476,1758725444167,"fUST",-488.28416422,0.00019351,2,"2025-09-24T14:50:44.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423477,1758725444176,"fUST",-500.0,0.00019351,2,"2025-09-24T14:50:44.176",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423478,1758725444185,"fUST",-500.0,0.00019351,2,"2025-09-24T14:50:44.185",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423479,1758725444195,"fUST",-500.0,0.00019351,2,"2025-09-24T14:50:44.195",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423480,1758725444204,"fUST",-500.0,0.00019351,2,"2025-09-24T14:50:44.204",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423481,1758725444213,"fUST",-500.0,0.00019351,2,"2025-09-24T14:50:44.213",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423482,1758725444223,"fUST",-559.35017089,0.00019351,2,"2025-09-24T14:50:44.223",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423483,1758725444233,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.233",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423484,1758725444242,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.242",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423485,1758725444252,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.252",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423486,1758725444262,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.262",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423487,1758725444271,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423488,1758725444281,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.281",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423489,1758725444290,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.290",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423490,1758725444300,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.300",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423491,1758725444309,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423492,1758725444319,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.319",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423493,1758725444328,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.328",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423494,1758725444338,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.338",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423495,1758725444347,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423496,1758725444358,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.358",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423497,1758725444367,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423498,1758725444377,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.377",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423499,1758725444387,"fUST",-177.044047,0.00019352,2,"2025-09-24T14:50:44.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423500,1758725444397,"fUST",-177.044047,0.00019352,2,"2025-09-24T14:50:44.397",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423501,1758725444406,"fUST",-177.044047,0.00019352,2,"2025-09-24T14:50:44.406",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423502,1758725444416,"fUST",-177.044047,0.00019352,2,"2025-09-24T14:50:44.416",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423503,1758725444426,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.426",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423504,1758725444436,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.436",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423505,1758725444446,"fUST",-269.462411,0.00019352,2,"2025-09-24T14:50:44.446",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423506,1758725444456,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.456",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423507,1758725444465,"fUST",-151.0,0.00019352,2,"2025-09-24T14:50:44.465",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423508,1758725444475,"fUST",-165.10459,0.00019352,2,"2025-09-24T14:50:44.475",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423509,1758725444485,"fUST",-151.829624,0.00019352,2,"2025-09-24T14:50:44.485",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423510,1758725444494,"fUST",-165.10459,0.00019352,2,"2025-09-24T14:50:44.494",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423511,1758725444504,"fUST",-370000.0,0.00019352,2,"2025-09-24T14:50:44.504",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423512,1758725444602,"fUST",-526.56087962,0.00019373,2,"2025-09-24T14:50:44.602",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423513,1758725444625,"fUST",-298.5814752,0.00019373,2,"2025-09-24T14:50:44.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423514,1758725444635,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.635",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423515,1758725444646,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.646",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423516,1758725444657,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423517,1758725444667,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423518,1758725444676,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.676",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423519,1758725444686,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.686",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423520,1758725444695,"fUST",-500.0,0.00019373,2,"2025-09-24T14:50:44.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423521,1758725444705,"fUST",-151.0,0.00019451,2,"2025-09-24T14:50:44.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423522,1758725444715,"fUST",-500.0,0.00019451,2,"2025-09-24T14:50:44.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423523,1758725444724,"fUST",-500.0,0.00019451,2,"2025-09-24T14:50:44.724",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423524,1758725444733,"fUST",-480.67978023,0.00019451,2,"2025-09-24T14:50:44.733",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423525,1758725444743,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423526,1758725444752,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.752",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423527,1758725444762,"fUST",-483.996343,0.00019451,2,"2025-09-24T14:50:44.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423528,1758725444772,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423529,1758725444784,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.784",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423530,1758725444794,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.794",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423531,1758725444804,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.804",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423532,1758725444813,"fUST",-407.00247866,0.00019451,2,"2025-09-24T14:50:44.813",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423533,1758725444824,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.824",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423534,1758725444835,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.835",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423535,1758725444845,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.845",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423536,1758725444859,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.859",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423537,1758725444870,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.870",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423538,1758725444880,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.880",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423539,1758725444891,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.891",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423540,1758725444901,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.901",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423541,1758725444911,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.911",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423542,1758725444921,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.921",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423543,1758725444931,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.931",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423544,1758725444941,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.941",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423545,1758725444951,"fUST",-485.52348624,0.00019451,2,"2025-09-24T14:50:44.951",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423546,1758725444961,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.961",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423547,1758725444971,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.971",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423548,1758725444981,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.981",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423549,1758725444991,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:44.991",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423550,1758725445001,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.001",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423551,1758725445011,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.011",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423552,1758725445021,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423553,1758725445030,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423554,1758725445040,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423555,1758725445050,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423556,1758725445059,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423557,1758725445070,"fUST",-500.0,0.00019451,2,"2025-09-24T14:50:45.070",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423558,1758725445080,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.080",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423559,1758725445091,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.091",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423560,1758725445104,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.104",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423561,1758725445114,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.114",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423562,1758725445124,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.124",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423563,1758725445134,"fUST",-465.0,0.00019451,2,"2025-09-24T14:50:45.134",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423564,1758725445144,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.144",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423565,1758725445154,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.154",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423566,1758725445163,"fUST",-285.74615166,0.00019451,2,"2025-09-24T14:50:45.163",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423567,1758725445173,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.173",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423568,1758725445182,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.182",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423569,1758725445192,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.192",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423570,1758725445202,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.202",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423571,1758725445211,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.211",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423572,1758725445221,"fUST",-246.78095805,0.00019451,2,"2025-09-24T14:50:45.221",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423573,1758725445230,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.230",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423574,1758725445239,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.239",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423575,1758725445249,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.249",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423576,1758725445258,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.258",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423577,1758725445268,"fUST",-281.46552353,0.00019451,2,"2025-09-24T14:50:45.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423578,1758725445278,"fUST",-482.0211243,0.00019451,2,"2025-09-24T14:50:45.278",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423579,1758725445287,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.287",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423580,1758725445297,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.297",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423581,1758725445306,"fUST",-484.66022316,0.00019451,2,"2025-09-24T14:50:45.306",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423582,1758725445316,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.316",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423583,1758725445326,"fUST",-480.57946496,0.00019451,2,"2025-09-24T14:50:45.326",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423584,1758725445335,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.335",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423585,1758725445345,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.345",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423586,1758725445356,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.356",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423587,1758725445366,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.366",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423588,1758725445376,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.376",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423589,1758725445386,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.386",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423590,1758725445395,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.395",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423591,1758725445405,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423592,1758725445414,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423593,1758725445424,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423594,1758725445434,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423595,1758725445446,"fUST",-512.90134597,0.00019451,2,"2025-09-24T14:50:45.446",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423596,1758725445456,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.456",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423597,1758725445465,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.465",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423598,1758725445475,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.475",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423599,1758725445484,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.484",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423600,1758725445494,"fUST",-433.59106197,0.00019451,2,"2025-09-24T14:50:45.494",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423601,1758725445504,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.504",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423602,1758725445514,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.514",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423603,1758725445523,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.523",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423604,1758725445532,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.532",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423605,1758725445542,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.542",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423606,1758725445552,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.552",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423607,1758725445561,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.561",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423608,1758725445572,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423609,1758725445581,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.581",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423610,1758725445591,"fUST",-1039.69,0.00019451,2,"2025-09-24T14:50:45.591",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423611,1758725445601,"fUST",-636.32,0.00019451,2,"2025-09-24T14:50:45.601",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423612,1758725445611,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.611",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423613,1758725445620,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.620",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423614,1758725445631,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.631",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423615,1758725445641,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.641",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423616,1758725445651,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.651",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423617,1758725445660,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.660",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423618,1758725445672,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.672",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423619,1758725445681,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.681",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423620,1758725445691,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.691",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423621,1758725445701,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.701",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423622,1758725445710,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.710",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423623,1758725445719,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.719",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423624,1758725445729,"fUST",-480.0,0.00019451,2,"2025-09-24T14:50:45.729",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423625,1758725445738,"fUST",-246.0713055,0.00019452,2,"2025-09-24T14:50:45.738",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423626,1758725445747,"fUST",-501.52246738,0.00019452,2,"2025-09-24T14:50:45.747",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423627,1758725445757,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.757",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423628,1758725445767,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.767",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423629,1758725445776,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.776",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423630,1758725445788,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.788",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423631,1758725445798,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.798",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423632,1758725445808,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.808",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423633,1758725445819,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423634,1758725445830,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.830",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423635,1758725445840,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.840",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423636,1758725445852,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.852",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423637,1758725445862,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.862",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423638,1758725445873,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.873",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423639,1758725445883,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.883",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423640,1758725445893,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.893",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423642,1758725445904,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.904",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423644,1758725445913,"fUST",-489.88026972,0.00019452,2,"2025-09-24T14:50:45.913",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423646,1758725445923,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.923",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423648,1758725445933,"fUST",-452.25265531,0.00019452,2,"2025-09-24T14:50:45.933",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423650,1758725445943,"fUST",-587.3395948,0.00019452,2,"2025-09-24T14:50:45.943",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423652,1758725445952,"fUST",-484.97338341,0.00019452,2,"2025-09-24T14:50:45.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423655,1758725445962,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423657,1758725445971,"fUST",-488.75272952,0.00019452,2,"2025-09-24T14:50:45.971",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423659,1758725445981,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.981",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423661,1758725445990,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:45.990",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423662,1758725446000,"fUST",-499.79836557,0.00019452,2,"2025-09-24T14:50:46.000",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423663,1758725446010,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.010",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423664,1758725446019,"fUST",-481.24176945,0.00019452,2,"2025-09-24T14:50:46.019",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423665,1758725446029,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.029",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423668,1758725446039,"fUST",-483.97321665,0.00019452,2,"2025-09-24T14:50:46.039",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423669,1758725446048,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.048",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423670,1758725446057,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.057",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423671,1758725446067,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.067",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423672,1758725446076,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.076",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423673,1758725446085,"fUST",-491.0736813,0.00019452,2,"2025-09-24T14:50:46.085",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423674,1758725446095,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.095",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423675,1758725446106,"fUST",-481.4539951,0.00019452,2,"2025-09-24T14:50:46.106",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423676,1758725446115,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.115",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423677,1758725446124,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.124",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423678,1758725446134,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.134",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423679,1758725446145,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.145",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423680,1758725446155,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.155",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423681,1758725446164,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.164",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423683,1758725446174,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.174",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423685,1758725446183,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.183",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423687,1758725446192,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.192",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423688,1758725446203,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.203",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423690,1758725446212,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.212",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423691,1758725446222,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.222",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423692,1758725446232,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.232",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423693,1758725446241,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.241",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423694,1758725446251,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.251",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423695,1758725446261,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.261",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423696,1758725446270,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.270",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423697,1758725446279,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.279",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423698,1758725446289,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.289",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423699,1758725446299,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.299",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423700,1758725446309,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423701,1758725446319,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.319",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423702,1758725446328,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.328",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423703,1758725446338,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.338",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423704,1758725446347,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.347",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423706,1758725446360,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.360",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423709,1758725446370,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.370",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423711,1758725446379,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.379",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423713,1758725446389,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.389",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423714,1758725446399,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.399",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423716,1758725446408,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.408",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423717,1758725446418,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.418",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423718,1758725446428,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.428",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423719,1758725446437,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.437",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423721,1758725446447,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.447",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423723,1758725446457,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.457",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423725,1758725446466,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.466",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423727,1758725446476,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.476",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423728,1758725446486,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.486",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423729,1758725446496,"fUST",-492.24256287,0.00019452,2,"2025-09-24T14:50:46.496",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423730,1758725446505,"fUST",-485.42330891,0.00019452,2,"2025-09-24T14:50:46.505",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423731,1758725446514,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.514",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423732,1758725446525,"fUST",-260.15658828,0.00019452,2,"2025-09-24T14:50:46.525",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423733,1758725446534,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.534",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423734,1758725446547,"fUST",-481.31608615,0.00019452,2,"2025-09-24T14:50:46.547",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423735,1758725446557,"fUST",-640.37,0.00019452,2,"2025-09-24T14:50:46.557",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423736,1758725446566,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.566",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423737,1758725446576,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.576",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423738,1758725446585,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.585",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423739,1758725446594,"fUST",-483.22373079,0.00019452,2,"2025-09-24T14:50:46.594",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423740,1758725446606,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.606",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423741,1758725446615,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.615",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423742,1758725446625,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423743,1758725446635,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.635",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423744,1758725446645,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.645",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423745,1758725446655,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.655",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423746,1758725446665,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.665",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423747,1758725446675,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.675",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423748,1758725446686,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.686",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423749,1758725446698,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.698",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423750,1758725446708,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.708",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423751,1758725446718,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.718",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423752,1758725446728,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.728",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423753,1758725446739,"fUST",-244.71448409,0.00019452,2,"2025-09-24T14:50:46.739",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423754,1758725446749,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.749",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423755,1758725446759,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.759",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423756,1758725446768,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.768",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423757,1758725446778,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.778",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423758,1758725446791,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.791",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423759,1758725446801,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.801",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423761,1758725446811,"fUST",-551.05,0.00019452,2,"2025-09-24T14:50:46.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423763,1758725446820,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423765,1758725446831,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423766,1758725446840,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.840",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423767,1758725446851,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.851",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423768,1758725446861,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.861",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423769,1758725446871,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.871",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423770,1758725446882,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.882",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423771,1758725446893,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.893",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423772,1758725446903,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.903",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423773,1758725446912,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.912",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423774,1758725446922,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.922",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423775,1758725446931,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.931",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423776,1758725446940,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.940",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423777,1758725446950,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.950",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423778,1758725446960,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:46.960",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423779,1758725446970,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.970",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423780,1758725446980,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:46.980",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423782,1758725446990,"fUST",-486.1326784,0.00019452,2,"2025-09-24T14:50:46.990",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423783,1758725447000,"fUST",-485.07611404,0.00019452,2,"2025-09-24T14:50:47.000",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423784,1758725447010,"fUST",-548.8,0.00019452,2,"2025-09-24T14:50:47.010",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423785,1758725447021,"fUST",-453.06233828,0.00019452,2,"2025-09-24T14:50:47.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423786,1758725447030,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423787,1758725447041,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.041",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423788,1758725447050,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423789,1758725447154,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.154",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423790,1758725447164,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.164",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423791,1758725447173,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.173",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423792,1758725447183,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.183",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423793,1758725447193,"fUST",-446.78540243,0.00019452,2,"2025-09-24T14:50:47.193",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423794,1758725447202,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.202",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423795,1758725447211,"fUST",-776.23,0.00019452,2,"2025-09-24T14:50:47.211",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423796,1758725447221,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.221",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423797,1758725447231,"fUST",-815.93,0.00019452,2,"2025-09-24T14:50:47.231",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423798,1758725447241,"fUST",-1471.99,0.00019452,2,"2025-09-24T14:50:47.241",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423799,1758725447250,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.250",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423800,1758725447260,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.260",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423801,1758725447270,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.270",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423802,1758725447279,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.279",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423803,1758725447289,"fUST",-1312.93,0.00019452,2,"2025-09-24T14:50:47.289",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423804,1758725447298,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.298",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423805,1758725447308,"fUST",-483.56060294,0.00019452,2,"2025-09-24T14:50:47.308",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423806,1758725447317,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.317",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423807,1758725447327,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.327",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423808,1758725447336,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.336",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423809,1758725447346,"fUST",-292.0,0.00019452,2,"2025-09-24T14:50:47.346",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423810,1758725447357,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.357",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423811,1758725447367,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.367",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423812,1758725447377,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.377",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423813,1758725447386,"fUST",-578.43255561,0.00019452,2,"2025-09-24T14:50:47.386",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423814,1758725447396,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.396",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423815,1758725447405,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423816,1758725447415,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.415",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423817,1758725447424,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:47.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423818,1758725447434,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.434",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423819,1758725447444,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.444",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423820,1758725447453,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423821,1758725447463,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.463",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423822,1758725447473,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.473",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423823,1758725447483,"fUST",-731.98,0.00019452,2,"2025-09-24T14:50:47.483",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423824,1758725447493,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.493",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423825,1758725447502,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.502",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423826,1758725447512,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.512",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423827,1758725447521,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423828,1758725447531,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.531",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423829,1758725447540,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423830,1758725447551,"fUST",-1413.21,0.00019452,2,"2025-09-24T14:50:47.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423831,1758725447560,"fUST",-519.92341579,0.00019452,2,"2025-09-24T14:50:47.560",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423832,1758725447571,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.571",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423833,1758725447581,"fUST",-843.65,0.00019452,2,"2025-09-24T14:50:47.581",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423834,1758725447592,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.592",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423835,1758725447605,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.605",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423836,1758725447615,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.615",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423837,1758725447625,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.625",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423838,1758725447637,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.637",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423839,1758725447647,"fUST",-483.85496651,0.00019452,2,"2025-09-24T14:50:47.647",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423840,1758725447657,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423841,1758725447667,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423842,1758725447677,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.677",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423843,1758725447688,"fUST",-483.56284545,0.00019452,2,"2025-09-24T14:50:47.688",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423844,1758725447697,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.697",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423845,1758725447706,"fUST",-270.14614277,0.00019452,2,"2025-09-24T14:50:47.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423846,1758725447716,"fUST",-177.044047,0.00019452,2,"2025-09-24T14:50:47.716",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423847,1758725447725,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423848,1758725447734,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423849,1758725447743,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.743",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423850,1758725447753,"fUST",-177.044047,0.00019452,2,"2025-09-24T14:50:47.753",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423851,1758725447762,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423852,1758725447771,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.771",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423853,1758725447780,"fUST",-177.044047,0.00019452,2,"2025-09-24T14:50:47.780",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423854,1758725447790,"fUST",-177.044047,0.00019452,2,"2025-09-24T14:50:47.790",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423855,1758725447801,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.801",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423856,1758725447811,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423857,1758725447821,"fUST",-585.32,0.00019452,2,"2025-09-24T14:50:47.821",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423858,1758725447830,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.830",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423859,1758725447841,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.841",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423860,1758725447851,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.851",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423861,1758725447860,"fUST",-483.2,0.00019452,2,"2025-09-24T14:50:47.860",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423862,1758725447870,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.870",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423863,1758725447880,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.880",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423864,1758725447890,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.890",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423865,1758725447899,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.899",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423866,1758725447909,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.909",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423867,1758725447918,"fUST",-205.48069231,0.00019452,2,"2025-09-24T14:50:47.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423868,1758725447928,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.928",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423869,1758725447938,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.938",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423870,1758725447948,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.948",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423871,1758725447958,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.958",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423872,1758725447968,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.968",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423873,1758725447978,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.978",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423874,1758725447988,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.988",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423875,1758725447998,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:47.998",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423876,1758725448007,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.007",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423877,1758725448017,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.017",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423878,1758725448027,"fUST",-486.85699468,0.00019452,2,"2025-09-24T14:50:48.027",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423879,1758725448037,"fUST",-281.32815379,0.00019452,2,"2025-09-24T14:50:48.037",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423880,1758725448048,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.048",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423881,1758725448059,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423882,1758725448070,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.070",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423883,1758725448079,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423884,1758725448089,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.089",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423885,1758725448099,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.099",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423886,1758725448109,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.109",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423887,1758725448118,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423888,1758725448128,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423889,1758725448138,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423890,1758725448148,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423891,1758725448157,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.157",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423892,1758725448167,"fUST",-485.29586256,0.00019452,2,"2025-09-24T14:50:48.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423893,1758725448177,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.177",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423894,1758725448187,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423895,1758725448196,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.196",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423896,1758725448206,"fUST",-660.82,0.00019452,2,"2025-09-24T14:50:48.206",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423897,1758725448215,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.215",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423898,1758725448225,"fUST",-486.23800506,0.00019452,2,"2025-09-24T14:50:48.225",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423899,1758725448237,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:48.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423900,1758725448247,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.247",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423901,1758725448257,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.257",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423902,1758725448267,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.267",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423903,1758725448277,"fUST",-322.93232131,0.00019452,2,"2025-09-24T14:50:48.277",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423904,1758725448286,"fUST",-228.14784228,0.00019452,2,"2025-09-24T14:50:48.286",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423905,1758725448296,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.296",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423906,1758725448305,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.305",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423907,1758725448315,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.315",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423908,1758725448325,"fUST",-484.10771619,0.00019452,2,"2025-09-24T14:50:48.325",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423909,1758725448334,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423910,1758725448344,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.344",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423911,1758725448355,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.355",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423912,1758725448364,"fUST",-686.32,0.00019452,2,"2025-09-24T14:50:48.364",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423913,1758725448374,"fUST",-208.75587205,0.00019452,2,"2025-09-24T14:50:48.374",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423914,1758725448384,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.384",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423915,1758725448394,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.394",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423916,1758725448404,"fUST",-475.65544227,0.00019452,2,"2025-09-24T14:50:48.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423917,1758725448414,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423918,1758725448424,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423919,1758725448433,"fUST",-480.84099148,0.00019452,2,"2025-09-24T14:50:48.433",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423920,1758725448444,"fUST",-2980.22,0.00019452,2,"2025-09-24T14:50:48.444",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423921,1758725448454,"fUST",-486.7737944,0.00019452,2,"2025-09-24T14:50:48.454",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423922,1758725448463,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.463",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423923,1758725448473,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.473",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423924,1758725448483,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.483",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423925,1758725448492,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.492",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423926,1758725448502,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.502",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423927,1758725448512,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.512",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423928,1758725448521,"fUST",-201.20339242,0.00019452,2,"2025-09-24T14:50:48.521",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423929,1758725448531,"fUST",-680.18,0.00019452,2,"2025-09-24T14:50:48.531",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423930,1758725448542,"fUST",-151.0,0.00019452,2,"2025-09-24T14:50:48.542",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423931,1758725448551,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.551",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423932,1758725448561,"fUST",-1619.27,0.00019452,2,"2025-09-24T14:50:48.561",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423933,1758725448571,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.571",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423934,1758725448581,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.581",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423935,1758725448590,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423936,1758725448602,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.602",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423937,1758725448611,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.611",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423938,1758725448621,"fUST",-528.56392848,0.00019452,2,"2025-09-24T14:50:48.621",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423939,1758725448630,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.630",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423940,1758725448640,"fUST",-419.34308129,0.00019452,2,"2025-09-24T14:50:48.640",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423941,1758725448649,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423942,1758725448659,"fUST",-180.020066,0.00019452,2,"2025-09-24T14:50:48.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423943,1758725448668,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.668",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423944,1758725448678,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423945,1758725448688,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.688",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423946,1758725448698,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.698",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423947,1758725448707,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.707",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423948,1758725448717,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.717",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423949,1758725448727,"fUST",-425.48891816,0.00019452,2,"2025-09-24T14:50:48.727",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423950,1758725448736,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.736",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423951,1758725448746,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423952,1758725448755,"fUST",-484.4597228,0.00019452,2,"2025-09-24T14:50:48.755",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423953,1758725448765,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.765",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423954,1758725448775,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.775",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423955,1758725448784,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.784",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423956,1758725448798,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.798",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423957,1758725448808,"fUST",-480.0,0.00019452,2,"2025-09-24T14:50:48.808",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423958,1758725448818,"fUST",-165.10459,0.00019452,2,"2025-09-24T14:50:48.818",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423959,1758725448828,"fUST",-165.10459,0.00019452,2,"2025-09-24T14:50:48.828",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423960,1758725448838,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.838",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423961,1758725448847,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.847",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423962,1758725448858,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.858",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423963,1758725448868,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.868",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423964,1758725448878,"fUST",-509.63437224,0.00019473,2,"2025-09-24T14:50:48.878",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423965,1758725448888,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.888",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423966,1758725448899,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.899",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423967,1758725448908,"fUST",-503.11710688,0.00019473,2,"2025-09-24T14:50:48.908",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423968,1758725448918,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.918",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423969,1758725448928,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.928",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423970,1758725448938,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.938",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423971,1758725448947,"fUST",-500.0,0.00019473,2,"2025-09-24T14:50:48.947",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423972,1758725448957,"fUST",-500.0,0.00019548,2,"2025-09-24T14:50:48.957",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423973,1758725448966,"fUST",-500.0,0.00019548,2,"2025-09-24T14:50:48.966",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423974,1758725448976,"fUST",-265.73256297,0.00019548,2,"2025-09-24T14:50:48.976",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423975,1758725448986,"fUST",-151.0,0.00019548,2,"2025-09-24T14:50:48.986",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423976,1758725448996,"fUST",-595.0,0.00019548,2,"2025-09-24T14:50:48.996",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423977,1758725449006,"fUST",-151.0,0.00019548,2,"2025-09-24T14:50:49.006",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423978,1758725449015,"fUST",-500.0,0.00019548,2,"2025-09-24T14:50:49.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423979,1758725449025,"fUST",-532.12613617,0.00019548,2,"2025-09-24T14:50:49.025",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423980,1758725449036,"fUST",-151.0,0.00019548,2,"2025-09-24T14:50:49.036",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423981,1758725449047,"fUST",-285.80983285,0.00019548,2,"2025-09-24T14:50:49.047",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423982,1758725449057,"fUST",-390.03,0.0001955,2,"2025-09-24T14:50:49.057",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423983,1758725449067,"fUST",-5834.47331853,0.00019626,2,"2025-09-24T14:50:49.067",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423984,1758725449077,"fUST",-757.42906208,0.00019721,2,"2025-09-24T14:50:49.077",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423985,1758725449086,"fUST",-151.0,0.00019725,2,"2025-09-24T14:50:49.086",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423986,1758725449096,"fUST",-500.0,0.00019725,2,"2025-09-24T14:50:49.096",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423987,1758725449108,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.108",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423988,1758725449118,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423989,1758725449128,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423990,1758725449137,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.137",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423991,1758725449147,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423992,1758725449157,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.157",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423993,1758725449167,"fUST",-349.92387686,0.00019725,2,"2025-09-24T14:50:49.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423994,1758725449177,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.177",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423995,1758725449187,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423996,1758725449196,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.196",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423997,1758725449206,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.206",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423998,1758725449215,"fUST",-466.00408688,0.00019725,2,"2025-09-24T14:50:49.215",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387423999,1758725449226,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.226",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424000,1758725449236,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.236",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424001,1758725449246,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.246",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424002,1758725449256,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.256",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424003,1758725449265,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.265",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424004,1758725449275,"fUST",-254.82290275,0.00019725,2,"2025-09-24T14:50:49.275",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424005,1758725449285,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.285",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424006,1758725449295,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.295",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424007,1758725449304,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424008,1758725449314,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.314",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424009,1758725449324,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.324",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424010,1758725449334,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424011,1758725449344,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.344",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424012,1758725449353,"fUST",-482.66207703,0.00019725,2,"2025-09-24T14:50:49.353",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424013,1758725449363,"fUST",-484.76068805,0.00019725,2,"2025-09-24T14:50:49.363",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424014,1758725449466,"fUST",-485.70679671,0.00019725,2,"2025-09-24T14:50:49.466",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424015,1758725449476,"fUST",-530.13202498,0.00019725,2,"2025-09-24T14:50:49.476",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424016,1758725449486,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.486",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424017,1758725449496,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.496",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424018,1758725449505,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.505",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424019,1758725449515,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424020,1758725449524,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.524",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424021,1758725449534,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.534",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424022,1758725449543,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.543",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424023,1758725449553,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424024,1758725449563,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.563",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424025,1758725449572,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424026,1758725449582,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.582",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424027,1758725449591,"fUST",-180.99954517,0.00019725,2,"2025-09-24T14:50:49.591",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424028,1758725449603,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.603",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424029,1758725449613,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.613",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424030,1758725449622,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.622",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424031,1758725449632,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.632",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424032,1758725449641,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.641",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424033,1758725449651,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.651",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424034,1758725449661,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.661",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424035,1758725449671,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.671",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424036,1758725449680,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.680",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424037,1758725449690,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.690",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424038,1758725449700,"fUST",-1039.69,0.00019725,2,"2025-09-24T14:50:49.700",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424039,1758725449709,"fUST",-636.32,0.00019725,2,"2025-09-24T14:50:49.709",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424040,1758725449719,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.719",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424041,1758725449728,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.728",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424042,1758725449737,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.737",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424043,1758725449747,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.747",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424044,1758725449757,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.757",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424045,1758725449767,"fUST",-560.0,0.00019725,2,"2025-09-24T14:50:49.767",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424046,1758725449777,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.777",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424047,1758725449786,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.786",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424048,1758725449796,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.796",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424049,1758725449806,"fUST",-480.0,0.00019725,2,"2025-09-24T14:50:49.806",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424050,1758725449815,"fUST",-350.63212821,0.00019726,2,"2025-09-24T14:50:49.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424051,1758725449825,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.825",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424052,1758725449834,"fUST",-506.06793959,0.00019726,2,"2025-09-24T14:50:49.834",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424053,1758725449844,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.844",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424054,1758725449854,"fUST",-260.30571259,0.00019726,2,"2025-09-24T14:50:49.854",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424055,1758725449864,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.864",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424056,1758725449873,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.873",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424057,1758725449883,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.883",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424058,1758725449892,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.892",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424059,1758725449902,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.902",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424060,1758725449911,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.911",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424061,1758725449921,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.921",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424062,1758725449931,"fUST",-591.22539242,0.00019726,2,"2025-09-24T14:50:49.931",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424063,1758725449941,"fUST",-201.92136141,0.00019726,2,"2025-09-24T14:50:49.941",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424064,1758725449951,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:49.951",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424065,1758725449960,"fUST",-484.53749961,0.00019726,2,"2025-09-24T14:50:49.960",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424066,1758725449970,"fUST",-321.72433249,0.00019726,2,"2025-09-24T14:50:49.970",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424067,1758725449984,"fUST",-442.84165963,0.00019726,2,"2025-09-24T14:50:49.984",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424068,1758725449994,"fUST",-151.0,0.00019726,2,"2025-09-24T14:50:49.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424069,1758725450005,"fUST",-295.44320579,0.00019726,2,"2025-09-24T14:50:50.005",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424070,1758725450016,"fUST",-595.25648191,0.00019726,2,"2025-09-24T14:50:50.016",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424071,1758725450026,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.026",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424072,1758725450036,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.036",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424073,1758725450046,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.046",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424074,1758725450056,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.056",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424075,1758725450066,"fUST",-184.46087977,0.00019726,2,"2025-09-24T14:50:50.066",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424076,1758725450075,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.075",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424077,1758725450085,"fUST",-482.06282744,0.00019726,2,"2025-09-24T14:50:50.085",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424078,1758725450095,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.095",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424079,1758725450105,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.105",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424080,1758725450115,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.115",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424081,1758725450125,"fUST",-172.7410765,0.00019726,2,"2025-09-24T14:50:50.125",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424082,1758725450134,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.134",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424083,1758725450143,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.143",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424084,1758725450153,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.153",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424085,1758725450162,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.162",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424086,1758725450172,"fUST",-222.46673499,0.00019726,2,"2025-09-24T14:50:50.172",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424087,1758725450182,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.182",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424088,1758725450191,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.191",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424089,1758725450201,"fUST",-358.08536903,0.00019726,2,"2025-09-24T14:50:50.201",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424090,1758725450210,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.210",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424091,1758725450220,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.220",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424092,1758725450230,"fUST",-488.24126524,0.00019726,2,"2025-09-24T14:50:50.230",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424093,1758725450239,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.239",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424094,1758725450248,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.248",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424095,1758725450258,"fUST",-157.7039087,0.00019726,2,"2025-09-24T14:50:50.258",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424096,1758725450268,"fUST",-282.79240675,0.00019726,2,"2025-09-24T14:50:50.268",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424097,1758725450278,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.278",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424098,1758725450288,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.288",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424099,1758725450298,"fUST",-640.37,0.00019726,2,"2025-09-24T14:50:50.298",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424100,1758725450308,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.308",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424101,1758725450317,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.317",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424102,1758725450327,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.327",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424103,1758725450336,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.336",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424104,1758725450346,"fUST",-151.0,0.00019726,2,"2025-09-24T14:50:50.346",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424105,1758725450356,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.356",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424106,1758725450366,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.366",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424107,1758725450375,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.375",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424108,1758725450384,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.384",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424109,1758725450393,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.393",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424110,1758725450404,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424111,1758725450420,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.420",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424112,1758725450428,"fUST",-479.9887704,0.00019726,2,"2025-09-24T14:50:50.428",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424113,1758725450438,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.438",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424114,1758725450448,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.448",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424115,1758725450457,"fUST",-551.05,0.00019726,2,"2025-09-24T14:50:50.457",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424116,1758725450467,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.467",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424117,1758725450477,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.477",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424118,1758725450486,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.486",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424119,1758725450496,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.496",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424120,1758725450506,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424121,1758725450515,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424122,1758725450524,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.524",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424123,1758725450534,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.534",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424124,1758725450544,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.544",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424125,1758725450553,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424126,1758725450562,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424127,1758725450572,"fUST",-151.0,0.00019726,2,"2025-09-24T14:50:50.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424128,1758725450582,"fUST",-213.32273956,0.00019726,2,"2025-09-24T14:50:50.582",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424129,1758725450591,"fUST",-548.8,0.00019726,2,"2025-09-24T14:50:50.591",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424130,1758725450600,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424131,1758725450610,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.610",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424132,1758725450630,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.630",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424133,1758725450643,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.643",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424134,1758725450653,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.653",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424135,1758725450662,"fUST",-267.02,0.00019726,2,"2025-09-24T14:50:50.662",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424136,1758725450672,"fUST",-776.23,0.00019726,2,"2025-09-24T14:50:50.672",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424137,1758725450681,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.681",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424138,1758725450690,"fUST",-815.93,0.00019726,2,"2025-09-24T14:50:50.690",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424139,1758725450700,"fUST",-1471.99,0.00019726,2,"2025-09-24T14:50:50.700",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424140,1758725450710,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.710",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424141,1758725450719,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.719",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424142,1758725450728,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.728",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424143,1758725450737,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.737",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424144,1758725450746,"fUST",-1312.93,0.00019726,2,"2025-09-24T14:50:50.746",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424145,1758725450755,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.755",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424146,1758725450764,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.764",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424147,1758725450773,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424148,1758725450782,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424149,1758725450793,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.793",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424150,1758725450803,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.803",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424151,1758725450812,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.812",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424152,1758725450821,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.821",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424153,1758725450831,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424154,1758725450840,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.840",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424155,1758725450850,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.850",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424156,1758725450860,"fUST",-731.98,0.00019726,2,"2025-09-24T14:50:50.860",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424157,1758725450871,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.871",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424158,1758725450880,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.880",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424159,1758725450889,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.889",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424160,1758725450898,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424161,1758725450908,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.908",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424162,1758725450917,"fUST",-1413.21,0.00019726,2,"2025-09-24T14:50:50.917",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424163,1758725450926,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.926",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424164,1758725450935,"fUST",-843.65,0.00019726,2,"2025-09-24T14:50:50.935",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424165,1758725450944,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.944",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424166,1758725450953,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.953",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424167,1758725450963,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.963",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424168,1758725450973,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.973",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424169,1758725450983,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424170,1758725450992,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:50.992",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424171,1758725451001,"fUST",-177.044047,0.00019726,2,"2025-09-24T14:50:51.001",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424172,1758725451010,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.010",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424173,1758725451019,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.019",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424174,1758725451028,"fUST",-177.044047,0.00019726,2,"2025-09-24T14:50:51.028",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424175,1758725451037,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.037",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424176,1758725451046,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.046",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424177,1758725451055,"fUST",-177.044047,0.00019726,2,"2025-09-24T14:50:51.055",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424178,1758725451064,"fUST",-177.044047,0.00019726,2,"2025-09-24T14:50:51.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424179,1758725451073,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.073",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424180,1758725451082,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.082",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424181,1758725451091,"fUST",-585.32,0.00019726,2,"2025-09-24T14:50:51.091",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424182,1758725451100,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.100",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424183,1758725451110,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.110",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424184,1758725451118,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.118",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424185,1758725451128,"fUST",-483.2,0.00019726,2,"2025-09-24T14:50:51.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424186,1758725451137,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.137",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424187,1758725451146,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.146",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424188,1758725451155,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.155",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424189,1758725451164,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.164",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424190,1758725451173,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.173",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424191,1758725451182,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.182",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424192,1758725451191,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.191",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424193,1758725451200,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424194,1758725451209,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.209",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424195,1758725451219,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.219",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424196,1758725451228,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.228",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424197,1758725451237,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424198,1758725451246,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.246",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424199,1758725451256,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.256",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424200,1758725451265,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.265",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424201,1758725451274,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.274",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424202,1758725451284,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.284",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424203,1758725451293,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.293",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424204,1758725451303,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.303",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424205,1758725451313,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.313",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424206,1758725451322,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.322",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424207,1758725451331,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.331",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424208,1758725451340,"fUST",-660.82,0.00019726,2,"2025-09-24T14:50:51.340",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424209,1758725451349,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.349",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424210,1758725451360,"fUST",-151.0,0.00019726,2,"2025-09-24T14:50:51.360",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424211,1758725451369,"fUST",-487.61092182,0.00019726,2,"2025-09-24T14:50:51.369",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424212,1758725451378,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.378",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424213,1758725451387,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.387",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424214,1758725451396,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.396",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424215,1758725451405,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.405",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424216,1758725451414,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424217,1758725451423,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.423",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424218,1758725451432,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.432",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424219,1758725451441,"fUST",-686.32,0.00019726,2,"2025-09-24T14:50:51.441",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424220,1758725451451,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.451",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424221,1758725451533,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.533",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424222,1758725451553,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424223,1758725451562,"fUST",-2980.22,0.00019726,2,"2025-09-24T14:50:51.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424224,1758725451572,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424225,1758725451587,"fUST",-403.87931885,0.00019726,2,"2025-09-24T14:50:51.587",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424226,1758725451598,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.598",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424227,1758725451608,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.608",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424228,1758725451618,"fUST",-265.60373276,0.00019726,2,"2025-09-24T14:50:51.618",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424229,1758725451628,"fUST",-680.18,0.00019726,2,"2025-09-24T14:50:51.628",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424230,1758725451637,"fUST",-201.438149,0.00019726,2,"2025-09-24T14:50:51.637",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424231,1758725451646,"fUST",-317.38,0.00019726,2,"2025-09-24T14:50:51.646",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424232,1758725451657,"fUST",-1619.27,0.00019726,2,"2025-09-24T14:50:51.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424233,1758725451666,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.666",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424234,1758725451676,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.676",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424235,1758725451685,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.685",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424236,1758725451695,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424237,1758725451706,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.706",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424238,1758725451715,"fUST",-370.81027416,0.00019726,2,"2025-09-24T14:50:51.715",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424239,1758725451725,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.725",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424240,1758725451734,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.734",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424241,1758725451744,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424242,1758725451754,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424243,1758725451763,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.763",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424244,1758725451772,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424245,1758725451782,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424246,1758725451791,"fUST",-480.0,0.00019726,2,"2025-09-24T14:50:51.791",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424247,1758725451801,"fUST",-165.10459,0.00019726,2,"2025-09-24T14:50:51.801",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424248,1758725451811,"fUST",-165.10459,0.00019726,2,"2025-09-24T14:50:51.811",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424249,1758725451820,"fUST",-500.0,0.00019822,2,"2025-09-24T14:50:51.820",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424250,1758725451831,"fUST",-595.0,0.00019822,2,"2025-09-24T14:50:51.831",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424251,1758725451840,"fUST",-217.50576632,0.00019822,2,"2025-09-24T14:50:51.840",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424252,1758725451850,"fUST",-500.0,0.00019822,2,"2025-09-24T14:50:51.850",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424253,1758725451861,"fUST",-200.59302797,0.00019822,2,"2025-09-24T14:50:51.861",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424254,1758725451870,"fUST",-3041.4799956,0.000199,2,"2025-09-24T14:50:51.870",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424255,1758725451879,"fUST",-1000.0,0.00019921,2,"2025-09-24T14:50:51.879",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424256,1758725451889,"fUST",-1000.0,0.00019921,2,"2025-09-24T14:50:51.889",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424257,1758725451898,"fUST",-1000.0,0.00019921,2,"2025-09-24T14:50:51.898",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424258,1758725451908,"fUST",-528.30750259,0.00019921,2,"2025-09-24T14:50:51.908",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424259,1758725451917,"fUST",-500.0,0.00019999,2,"2025-09-24T14:50:51.917",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424260,1758725451927,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.927",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424261,1758725451937,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.937",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424262,1758725451946,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.946",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424263,1758725451956,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.956",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424264,1758725451966,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.966",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424265,1758725451976,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.976",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424266,1758725451986,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.986",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424267,1758725451996,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:51.996",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424268,1758725452006,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.006",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424269,1758725452015,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424270,1758725452025,"fUST",-307.15968268,0.00019999,2,"2025-09-24T14:50:52.025",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424271,1758725452035,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.035",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424272,1758725452044,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424273,1758725452055,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.055",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424274,1758725452064,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.064",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424275,1758725452074,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.074",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424276,1758725452083,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.083",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424277,1758725452092,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.092",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424278,1758725452101,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.101",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424279,1758725452111,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.111",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424280,1758725452120,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.120",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424281,1758725452130,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.130",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424282,1758725452140,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.140",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424283,1758725452149,"fUST",-628.15350215,0.00019999,2,"2025-09-24T14:50:52.149",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424284,1758725452159,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.159",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424285,1758725452168,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.168",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424286,1758725452178,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424287,1758725452187,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.187",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424288,1758725452196,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.196",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424289,1758725452206,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.206",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424290,1758725452216,"fUST",-190.49199608,0.00019999,2,"2025-09-24T14:50:52.216",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424291,1758725452226,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.226",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424292,1758725452236,"fUST",-1039.69,0.00019999,2,"2025-09-24T14:50:52.236",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424293,1758725452246,"fUST",-636.32,0.00019999,2,"2025-09-24T14:50:52.246",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424294,1758725452257,"fUST",-486.08556403,0.00019999,2,"2025-09-24T14:50:52.257",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424295,1758725452267,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.267",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424296,1758725452276,"fUST",-629.09,0.00019999,2,"2025-09-24T14:50:52.276",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424297,1758725452286,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.286",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424298,1758725452295,"fUST",-480.0,0.00019999,2,"2025-09-24T14:50:52.295",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424299,1758725452304,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424300,1758725452314,"fUST",-486.71750101,0.0002,2,"2025-09-24T14:50:52.314",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424301,1758725452324,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.324",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424302,1758725452334,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.334",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424303,1758725452344,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.344",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424304,1758725452354,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.354",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424305,1758725452364,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.364",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424306,1758725452374,"fUST",-306.90162526,0.0002,2,"2025-09-24T14:50:52.374",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424307,1758725452383,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.383",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424308,1758725452393,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.393",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424309,1758725452402,"fUST",-518.60200489,0.0002,2,"2025-09-24T14:50:52.402",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424310,1758725452412,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.412",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424311,1758725452421,"fUST",-288.8788403,0.0002,2,"2025-09-24T14:50:52.421",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424312,1758725452430,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.430",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424313,1758725452440,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.440",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424314,1758725452449,"fUST",-327.74,0.0002,2,"2025-09-24T14:50:52.449",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424315,1758725452458,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.458",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424316,1758725452468,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.468",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424317,1758725452477,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.477",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424318,1758725452486,"fUST",-495.78630157,0.0002,2,"2025-09-24T14:50:52.486",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424319,1758725452496,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.496",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424320,1758725452505,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.505",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424321,1758725452515,"fUST",-640.37,0.0002,2,"2025-09-24T14:50:52.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424322,1758725452524,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.524",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424323,1758725452533,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.533",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424324,1758725452543,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.543",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424325,1758725452552,"fUST",-160.0,0.0002,3,"2025-09-24T14:50:52.552",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424326,1758725452562,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424327,1758725452572,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424328,1758725452582,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.582",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424329,1758725452593,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.593",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424330,1758725452603,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.603",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424331,1758725452613,"fUST",-551.05,0.0002,2,"2025-09-24T14:50:52.613",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424332,1758725452623,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.623",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424333,1758725452632,"fUST",-204.24,0.0002,2,"2025-09-24T14:50:52.632",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424334,1758725452642,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.642",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424335,1758725452651,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.651",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424336,1758725452661,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.661",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424337,1758725452670,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.670",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424338,1758725452679,"fUST",-548.8,0.0002,2,"2025-09-24T14:50:52.679",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424339,1758725452688,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.688",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424340,1758725452698,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.698",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424341,1758725452707,"fUST",-417.55277711,0.0002,2,"2025-09-24T14:50:52.707",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424342,1758725452716,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.716",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424343,1758725452726,"fUST",-776.23,0.0002,2,"2025-09-24T14:50:52.726",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424344,1758725452735,"fUST",-1471.99,0.0002,2,"2025-09-24T14:50:52.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424345,1758725452744,"fUST",-815.93,0.0002,2,"2025-09-24T14:50:52.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424346,1758725452754,"fUST",-212.28233121,0.0002,2,"2025-09-24T14:50:52.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424347,1758725452763,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.763",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424348,1758725452773,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.773",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424349,1758725452782,"fUST",-1312.93,0.0002,2,"2025-09-24T14:50:52.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424350,1758725452796,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.796",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424351,1758725452806,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.806",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424352,1758725452815,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424353,1758725452824,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.824",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424354,1758725452835,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.835",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424355,1758725452845,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.845",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424356,1758725452854,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.854",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424357,1758725452866,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.866",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424358,1758725452876,"fUST",-491.67073469,0.0002,2,"2025-09-24T14:50:52.876",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424359,1758725452885,"fUST",-731.98,0.0002,2,"2025-09-24T14:50:52.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424360,1758725452895,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424361,1758725452905,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424362,1758725452915,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.915",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424363,1758725452924,"fUST",-345.20218342,0.0002,2,"2025-09-24T14:50:52.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424364,1758725452934,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.934",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424365,1758725452944,"fUST",-1413.21,0.0002,2,"2025-09-24T14:50:52.944",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424366,1758725452954,"fUST",-843.65,0.0002,2,"2025-09-24T14:50:52.954",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424367,1758725452964,"fUST",-511.79061192,0.0002,2,"2025-09-24T14:50:52.964",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424368,1758725452974,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.974",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424369,1758725452983,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.983",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424370,1758725452994,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:52.994",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424371,1758725453004,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.004",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424372,1758725453015,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.015",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424373,1758725453024,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.024",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424374,1758725453034,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.034",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424375,1758725453044,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.044",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424376,1758725453054,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.054",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424377,1758725453063,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.063",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424378,1758725453074,"fUST",-585.32,0.0002,2,"2025-09-24T14:50:53.074",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424379,1758725453084,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.084",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424380,1758725453094,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.094",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424381,1758725453104,"fUST",-483.2,0.0002,2,"2025-09-24T14:50:53.104",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424382,1758725453116,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.116",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424383,1758725453125,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.125",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424384,1758725453135,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.135",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424385,1758725453146,"fUST",-444.07561168,0.0002,2,"2025-09-24T14:50:53.146",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424386,1758725453156,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424387,1758725453165,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.165",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424388,1758725453175,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.175",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424389,1758725453184,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.184",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424390,1758725453194,"fUST",-458.69,0.0002,2,"2025-09-24T14:50:53.194",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424391,1758725453204,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.204",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424392,1758725453213,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.213",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424393,1758725453223,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.223",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424394,1758725453233,"fUST",-451.5263495,0.0002,2,"2025-09-24T14:50:53.233",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424395,1758725453243,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.243",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424396,1758725453252,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.252",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424397,1758725453262,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.262",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424398,1758725453272,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.272",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424399,1758725453282,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.282",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424400,1758725453291,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.291",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424401,1758725453301,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.301",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424402,1758725453310,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.310",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424403,1758725453319,"fUST",-660.82,0.0002,2,"2025-09-24T14:50:53.319",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424404,1758725453329,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.329",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424405,1758725453339,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.339",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424406,1758725453349,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.349",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424407,1758725453359,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.359",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424408,1758725453369,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.369",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424409,1758725453379,"fUST",-686.32,0.0002,2,"2025-09-24T14:50:53.379",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424410,1758725453388,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.388",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424411,1758725453397,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.397",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424412,1758725453489,"fUST",-2980.22,0.0002,2,"2025-09-24T14:50:53.489",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424413,1758725453501,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.501",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424414,1758725453510,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.510",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424415,1758725453520,"fUST",-680.18,0.0002,2,"2025-09-24T14:50:53.520",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424416,1758725453530,"fUST",-1619.27,0.0002,2,"2025-09-24T14:50:53.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424417,1758725453540,"fUST",-270.13978007,0.0002,2,"2025-09-24T14:50:53.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424418,1758725453549,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.549",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424419,1758725453559,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.559",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424420,1758725453568,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.568",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424421,1758725453578,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.578",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424422,1758725453588,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.588",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424423,1758725453598,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.598",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424424,1758725453608,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.608",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424425,1758725453618,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.618",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424426,1758725453629,"fUST",-480.0,0.0002,2,"2025-09-24T14:50:53.629",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424427,1758725453639,"fUST",-500.0,0.00020021,2,"2025-09-24T14:50:53.639",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424428,1758725453650,"fUST",-1000.0,0.00020021,2,"2025-09-24T14:50:53.650",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424429,1758725453660,"fUST",-500.0,0.00020021,2,"2025-09-24T14:50:53.660",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424430,1758725453669,"fUST",-879.78658589,0.00020085,2,"2025-09-24T14:50:53.669",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424431,1758725453962,"fUST",167.16,0.000219,30,"2025-09-24T14:50:53.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424432,1758725454009,"fUST",334.31,0.00022943,30,"2025-09-24T14:50:54.009",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424433,1758725454052,"fUST",501.47,0.00023985,30,"2025-09-24T14:50:54.052",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424434,1758725454084,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:54.084",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424435,1758725454094,"fUST",-165.10459,0.00019352,2,"2025-09-24T14:50:54.094",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424436,1758725454103,"fUST",-212.348892,0.00019352,2,"2025-09-24T14:50:54.103",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424437,1758725454114,"fUST",-165.10459,0.00019452,2,"2025-09-24T14:50:54.114",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424438,1758725454124,"fUST",-212.348892,0.00019452,2,"2025-09-24T14:50:54.124",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424439,1758725454133,"fUST",-165.10459,0.00019726,2,"2025-09-24T14:50:54.133",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424440,1758725454143,"fUST",-871.3722688,0.00020085,2,"2025-09-24T14:50:54.143",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424441,1758725454153,"fUST",-500.0,0.00020096,2,"2025-09-24T14:50:54.153",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424442,1758725454162,"fUST",-595.0,0.00020096,2,"2025-09-24T14:50:54.162",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424443,1758725454171,"fUST",-500.0,0.00020096,2,"2025-09-24T14:50:54.171",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424444,1758725454181,"fUST",-470.84844218,0.00020273,2,"2025-09-24T14:50:54.181",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424445,1758725454190,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.190",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424446,1758725454200,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.200",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424447,1758725454209,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.209",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424448,1758725454218,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.218",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424449,1758725454227,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.227",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424450,1758725454237,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424451,1758725454247,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.247",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424452,1758725454256,"fUST",-482.63623631,0.00020273,2,"2025-09-24T14:50:54.256",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424453,1758725454265,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.265",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424454,1758725454275,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.275",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424455,1758725454285,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.285",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424456,1758725454294,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.294",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424457,1758725454304,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424458,1758725454314,"fUST",-271.64218167,0.00020273,2,"2025-09-24T14:50:54.314",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424459,1758725454323,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.323",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424460,1758725454332,"fUST",-453.43033567,0.00020273,2,"2025-09-24T14:50:54.332",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424461,1758725454342,"fUST",-640.37,0.00020273,2,"2025-09-24T14:50:54.342",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424462,1758725454351,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.351",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424463,1758725454362,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.362",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424464,1758725454372,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.372",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424465,1758725454381,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.381",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424466,1758725454391,"fUST",-151.0,0.00020273,2,"2025-09-24T14:50:54.391",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424467,1758725454401,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.401",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424468,1758725454410,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.410",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424469,1758725454420,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.420",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424470,1758725454430,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.430",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424471,1758725454439,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.439",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424472,1758725454449,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.449",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424473,1758725454458,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.458",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424474,1758725454469,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.469",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424475,1758725454478,"fUST",-551.05,0.00020273,2,"2025-09-24T14:50:54.478",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424476,1758725454488,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.488",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424477,1758725454499,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.499",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424478,1758725454509,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.509",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424479,1758725454519,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.519",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424480,1758725454529,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.529",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424481,1758725454538,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.538",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424482,1758725454548,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.548",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424483,1758725454557,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.557",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424484,1758725454567,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.567",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424485,1758725454576,"fUST",-181.952844,0.00020273,2,"2025-09-24T14:50:54.576",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424486,1758725454586,"fUST",-548.8,0.00020273,2,"2025-09-24T14:50:54.586",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424487,1758725454596,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.596",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424488,1758725454606,"fUST",-776.23,0.00020273,2,"2025-09-24T14:50:54.606",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424489,1758725454615,"fUST",-1471.99,0.00020273,2,"2025-09-24T14:50:54.615",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424490,1758725454626,"fUST",-815.93,0.00020273,2,"2025-09-24T14:50:54.626",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424491,1758725454635,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.635",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424492,1758725454645,"fUST",-1312.93,0.00020273,2,"2025-09-24T14:50:54.645",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424493,1758725454655,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.655",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424494,1758725454664,"fUST",-1039.69,0.00020273,2,"2025-09-24T14:50:54.664",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424495,1758725454674,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.674",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424496,1758725454683,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.683",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424497,1758725454693,"fUST",-636.32,0.00020273,2,"2025-09-24T14:50:54.693",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424498,1758725454703,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.703",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424499,1758725454712,"fUST",-547.36,0.00020273,2,"2025-09-24T14:50:54.712",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424500,1758725454722,"fUST",-731.98,0.00020273,2,"2025-09-24T14:50:54.722",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424501,1758725454732,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.732",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424502,1758725454742,"fUST",-625.61491957,0.00020273,2,"2025-09-24T14:50:54.742",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424503,1758725454752,"fUST",-1413.21,0.00020273,2,"2025-09-24T14:50:54.752",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424504,1758725454762,"fUST",-843.65,0.00020273,2,"2025-09-24T14:50:54.762",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424505,1758725454772,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424506,1758725454782,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424507,1758725454793,"fUST",-177.044047,0.00020273,2,"2025-09-24T14:50:54.793",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424508,1758725454804,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.804",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424509,1758725454814,"fUST",-439.65538539,0.00020273,2,"2025-09-24T14:50:54.814",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424510,1758725454824,"fUST",-177.044047,0.00020273,2,"2025-09-24T14:50:54.824",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424511,1758725454835,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.835",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424512,1758725454845,"fUST",-177.044047,0.00020273,2,"2025-09-24T14:50:54.845",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424513,1758725454855,"fUST",-177.044047,0.00020273,2,"2025-09-24T14:50:54.855",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424514,1758725454865,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.865",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424515,1758725454875,"fUST",-585.32,0.00020273,2,"2025-09-24T14:50:54.875",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424516,1758725454885,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.885",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424517,1758725454895,"fUST",-483.2,0.00020273,2,"2025-09-24T14:50:54.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424518,1758725454904,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.904",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424519,1758725454914,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.914",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424520,1758725454924,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424521,1758725454933,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.933",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424522,1758725454943,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.943",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424523,1758725454952,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424524,1758725454962,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424525,1758725454971,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.971",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424526,1758725454981,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:54.981",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424527,1758725454992,"fUST",-424.32171241,0.00020273,2,"2025-09-24T14:50:54.992",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424528,1758725455001,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.001",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424529,1758725455011,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.011",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424530,1758725455021,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424531,1758725455030,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424532,1758725455040,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424533,1758725455050,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.050",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424534,1758725455059,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424535,1758725455069,"fUST",-660.82,0.00020273,2,"2025-09-24T14:50:55.069",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424536,1758725455079,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.079",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424537,1758725455090,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.090",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424538,1758725455099,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.099",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424539,1758725455195,"fUST",-686.32,0.00020273,2,"2025-09-24T14:50:55.195",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424540,1758725455206,"fUST",-300.57672086,0.00020273,2,"2025-09-24T14:50:55.206",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424541,1758725455221,"fUST",-179.42327914,0.00020273,2,"2025-09-24T14:50:55.221",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424542,1758725455230,"fUST",-2980.22,0.00020273,2,"2025-09-24T14:50:55.230",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424543,1758725455240,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.240",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424544,1758725455250,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.250",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424545,1758725455259,"fUST",-680.18,0.00020273,2,"2025-09-24T14:50:55.259",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424546,1758725455269,"fUST",-1619.27,0.00020273,2,"2025-09-24T14:50:55.269",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424547,1758725455279,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.279",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424548,1758725455288,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.288",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424549,1758725455298,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.298",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424550,1758725455307,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.307",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424551,1758725455317,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.317",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424552,1758725455326,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.326",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424553,1758725455336,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.336",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424554,1758725455345,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.345",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424555,1758725455354,"fUST",-480.0,0.00020273,2,"2025-09-24T14:50:55.354",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424556,1758725455366,"fUST",-165.10459,0.00020273,2,"2025-09-24T14:50:55.366",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424557,1758725455376,"fUST",-165.10459,0.00020273,2,"2025-09-24T14:50:55.376",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424558,1758725455385,"fUST",-165.10459,0.00020273,2,"2025-09-24T14:50:55.385",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424559,1758725455395,"fUST",-571.74,0.0002036,3,"2025-09-24T14:50:55.395",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424560,1758725455404,"fUST",-400.0,0.0002037,2,"2025-09-24T14:50:55.404",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424561,1758725455414,"fUST",-400.0,0.0002037,2,"2025-09-24T14:50:55.414",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424562,1758725455424,"fUST",-595.0,0.0002037,2,"2025-09-24T14:50:55.424",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424563,1758725455433,"fUST",-500.0,0.0002037,2,"2025-09-24T14:50:55.433",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424564,1758725455443,"fUST",-1607.9633205,0.00020388,2,"2025-09-24T14:50:55.443",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424565,1758725455453,"fUST",-300.4260781,0.00020468,2,"2025-09-24T14:50:55.453",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424566,1758725455462,"fUST",-1500.0,0.00020468,2,"2025-09-24T14:50:55.462",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424567,1758725455472,"fUST",-780.06,0.00020481,2,"2025-09-24T14:50:55.472",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424568,1758725455481,"fUST",-328.20789003,0.00020547,2,"2025-09-24T14:50:55.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424569,1758725455491,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.491",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424570,1758725455500,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.500",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424571,1758725455510,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.510",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424572,1758725455519,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.519",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424573,1758725455529,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.529",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424574,1758725455539,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.539",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424575,1758725455549,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.549",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424576,1758725455559,"fUST",-154.71801539,0.00020547,2,"2025-09-24T14:50:55.559",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424577,1758725455569,"fUST",-640.37,0.00020547,2,"2025-09-24T14:50:55.569",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424578,1758725455579,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.579",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424579,1758725455588,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.588",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424580,1758725455598,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.598",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424581,1758725455608,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.608",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424582,1758725455619,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.619",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424583,1758725455629,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.629",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424584,1758725455639,"fUST",-242.29956076,0.00020547,2,"2025-09-24T14:50:55.639",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424585,1758725455649,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.649",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424586,1758725455659,"fUST",-551.05,0.00020547,2,"2025-09-24T14:50:55.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424587,1758725455670,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.670",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424588,1758725455679,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.679",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424589,1758725455689,"fUST",-202.26902459,0.00020547,2,"2025-09-24T14:50:55.689",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424590,1758725455699,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.699",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424591,1758725455709,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.709",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424592,1758725455722,"fUST",-487.74628871,0.00020547,2,"2025-09-24T14:50:55.722",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424593,1758725455731,"fUST",-548.8,0.00020547,2,"2025-09-24T14:50:55.731",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424594,1758725455741,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.741",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424595,1758725455751,"fUST",-776.23,0.00020547,2,"2025-09-24T14:50:55.751",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424596,1758725455761,"fUST",-1471.99,0.00020547,2,"2025-09-24T14:50:55.761",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424597,1758725455770,"fUST",-815.93,0.00020547,2,"2025-09-24T14:50:55.770",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424598,1758725455779,"fUST",-1312.93,0.00020547,2,"2025-09-24T14:50:55.779",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424599,1758725455789,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.789",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424600,1758725455799,"fUST",-1039.69,0.00020547,2,"2025-09-24T14:50:55.799",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424601,1758725455809,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.809",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424602,1758725455819,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.819",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424603,1758725455828,"fUST",-636.32,0.00020547,2,"2025-09-24T14:50:55.828",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424604,1758725455838,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.838",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424605,1758725455848,"fUST",-731.98,0.00020547,2,"2025-09-24T14:50:55.848",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424606,1758725455857,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.857",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424607,1758725455867,"fUST",-1413.21,0.00020547,2,"2025-09-24T14:50:55.867",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424608,1758725455876,"fUST",-843.65,0.00020547,2,"2025-09-24T14:50:55.876",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424609,1758725455886,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.886",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424610,1758725455895,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.895",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424611,1758725455905,"fUST",-340.02463027,0.00020547,2,"2025-09-24T14:50:55.905",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424612,1758725455915,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.915",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424613,1758725455924,"fUST",-585.32,0.00020547,2,"2025-09-24T14:50:55.924",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424614,1758725455933,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.933",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424615,1758725455943,"fUST",-483.2,0.00020547,2,"2025-09-24T14:50:55.943",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424616,1758725455952,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.952",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424617,1758725455962,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424618,1758725455972,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424619,1758725455981,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.981",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424620,1758725455990,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:55.990",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424621,1758725456000,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.000",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424622,1758725456010,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.010",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424623,1758725456019,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.019",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424624,1758725456029,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.029",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424625,1758725456038,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.038",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424626,1758725456048,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.048",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424627,1758725456058,"fUST",-222.71427584,0.00020547,2,"2025-09-24T14:50:56.058",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424628,1758725456067,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.067",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424629,1758725456077,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.077",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424630,1758725456087,"fUST",-660.82,0.00020547,2,"2025-09-24T14:50:56.087",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424631,1758725456096,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.096",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424632,1758725456105,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.105",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424633,1758725456116,"fUST",-686.32,0.00020547,2,"2025-09-24T14:50:56.116",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424634,1758725456125,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.125",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424635,1758725456135,"fUST",-2433.67790088,0.00020547,2,"2025-09-24T14:50:56.135",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424636,1758725456148,"fUST",-546.54209912,0.00020547,2,"2025-09-24T14:50:56.148",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424637,1758725456158,"fUST",-88.29380572,0.00020547,2,"2025-09-24T14:50:56.158",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424638,1758725456169,"fUST",-391.70619428,0.00020547,2,"2025-09-24T14:50:56.169",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424639,1758725456178,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424640,1758725456188,"fUST",-680.18,0.00020547,2,"2025-09-24T14:50:56.188",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424641,1758725456197,"fUST",-1619.27,0.00020547,2,"2025-09-24T14:50:56.197",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424642,1758725456207,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.207",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424643,1758725456217,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.217",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424644,1758725456227,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.227",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424645,1758725456236,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.236",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424646,1758725456245,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.245",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424647,1758725456255,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.255",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424648,1758725456264,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.264",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424649,1758725456274,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.274",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424650,1758725456283,"fUST",-480.0,0.00020547,2,"2025-09-24T14:50:56.283",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424651,1758725456294,"fUST",-430.22168496,0.00020568,2,"2025-09-24T14:50:56.294",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424652,1758725456304,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.304",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424653,1758725456313,"fUST",-396.3389459,0.00020582,2,"2025-09-24T14:50:56.313",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424654,1758725456330,"fUST",-212.348892,0.00019726,2,"2025-09-24T14:50:56.330",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424655,1758725456340,"fUST",-103.6610541,0.00020582,2,"2025-09-24T14:50:56.340",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424656,1758725456349,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.349",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424657,1758725456360,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.360",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424658,1758725456370,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.370",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424659,1758725456381,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.381",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424660,1758725456392,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.392",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424661,1758725456402,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.402",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424662,1758725456412,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.412",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424663,1758725456422,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.422",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424664,1758725456432,"fUST",-500.0,0.00020582,2,"2025-09-24T14:50:56.432",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424665,1758725456442,"fUST",-338.78181656,0.00020582,2,"2025-09-24T14:50:56.442",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424666,1758725456451,"fUST",-595.0,0.00020644,2,"2025-09-24T14:50:56.451",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424667,1758725456461,"fUST",-500.0,0.00020644,2,"2025-09-24T14:50:56.461",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424668,1758725456471,"fUST",-420.0,0.00020697,2,"2025-09-24T14:50:56.471",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424669,1758725456481,"fUST",-420.0,0.00020697,2,"2025-09-24T14:50:56.481",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424670,1758725456491,"fUST",-420.0,0.00020697,2,"2025-09-24T14:50:56.491",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424671,1758725456500,"fUST",-257.0,0.00020697,2,"2025-09-24T14:50:56.500",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424672,1758725456510,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.510",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424673,1758725456520,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.520",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424674,1758725456530,"fUST",-197.7590981,0.00020821,2,"2025-09-24T14:50:56.530",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424675,1758725456540,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.540",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424676,1758725456550,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.550",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424677,1758725456560,"fUST",-558.0548508,0.00020821,2,"2025-09-24T14:50:56.560",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424678,1758725456570,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.570",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424679,1758725456580,"fUST",-640.37,0.00020821,2,"2025-09-24T14:50:56.580",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424680,1758725456590,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.590",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424681,1758725456600,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.600",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424682,1758725456611,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.611",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424683,1758725456620,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.620",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424684,1758725456630,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.630",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424685,1758725456641,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.641",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424686,1758725456650,"fUST",-551.05,0.00020821,2,"2025-09-24T14:50:56.650",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424687,1758725456659,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.659",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424688,1758725456669,"fUST",-272.77839123,0.00020821,2,"2025-09-24T14:50:56.669",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424689,1758725456678,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.678",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424690,1758725456688,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.688",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424691,1758725456698,"fUST",-548.8,0.00020821,2,"2025-09-24T14:50:56.698",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424692,1758725456707,"fUST",-776.23,0.00020821,2,"2025-09-24T14:50:56.707",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424693,1758725456716,"fUST",-1471.99,0.00020821,2,"2025-09-24T14:50:56.716",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424694,1758725456726,"fUST",-815.93,0.00020821,2,"2025-09-24T14:50:56.726",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424695,1758725456735,"fUST",-1312.93,0.00020821,2,"2025-09-24T14:50:56.735",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424696,1758725456744,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.744",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424697,1758725456754,"fUST",-1039.69,0.00020821,2,"2025-09-24T14:50:56.754",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424698,1758725456763,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.763",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424699,1758725456772,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.772",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424700,1758725456782,"fUST",-636.32,0.00020821,2,"2025-09-24T14:50:56.782",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424701,1758725456792,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:56.792",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424702,1758725456884,"fUST",-731.98,0.00020821,2,"2025-09-24T14:50:56.884",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424703,1758725456894,"fUST",-16.0201674,0.00020821,2,"2025-09-24T14:50:56.894",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424704,1758725456982,"fUST",-480.0,0.00019178,2,"2025-09-24T14:50:56.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424705,1758725456992,"fUST",-483.25747613,0.00019178,2,"2025-09-24T14:50:56.992",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424706,1758725457002,"fUST",-165.10459,0.00019352,2,"2025-09-24T14:50:57.002",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424707,1758725457011,"fUST",-212.348892,0.00019352,2,"2025-09-24T14:50:57.011",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424708,1758725457021,"fUST",-165.10459,0.00019452,2,"2025-09-24T14:50:57.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424709,1758725457030,"fUST",-212.348892,0.00019452,2,"2025-09-24T14:50:57.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424710,1758725457040,"fUST",-165.10459,0.00019726,2,"2025-09-24T14:50:57.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424711,1758725457049,"fUST",-212.348892,0.00020273,2,"2025-09-24T14:50:57.049",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424712,1758725457059,"fUST",-463.9798326,0.00020821,2,"2025-09-24T14:50:57.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424713,1758725457068,"fUST",-1413.21,0.00020821,2,"2025-09-24T14:50:57.068",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424714,1758725457078,"fUST",-843.65,0.00020821,2,"2025-09-24T14:50:57.078",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424715,1758725457087,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.087",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424716,1758725457098,"fUST",-177.044047,0.00020821,2,"2025-09-24T14:50:57.098",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424717,1758725457108,"fUST",-177.044047,0.00020821,2,"2025-09-24T14:50:57.108",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424718,1758725457119,"fUST",-177.044047,0.00020821,2,"2025-09-24T14:50:57.119",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424719,1758725457128,"fUST",-177.044042,0.00020821,2,"2025-09-24T14:50:57.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424720,1758725457138,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.138",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424721,1758725457147,"fUST",-585.32,0.00020821,2,"2025-09-24T14:50:57.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424722,1758725457156,"fUST",-483.2,0.00020821,2,"2025-09-24T14:50:57.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424723,1758725457166,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.166",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424724,1758725457175,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.175",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424725,1758725457184,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.184",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424726,1758725457193,"fUST",-242.74149543,0.00020821,2,"2025-09-24T14:50:57.193",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424727,1758725457203,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.203",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424728,1758725457213,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.213",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424729,1758725457222,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.222",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424730,1758725457232,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.232",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424731,1758725457241,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.241",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424732,1758725457250,"fUST",-660.82,0.00020821,2,"2025-09-24T14:50:57.250",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424733,1758725457262,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.262",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424734,1758725457271,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.271",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424735,1758725457281,"fUST",-686.32,0.00020821,2,"2025-09-24T14:50:57.281",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424736,1758725457290,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.290",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424737,1758725457300,"fUST",-2980.22,0.00020821,2,"2025-09-24T14:50:57.300",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424738,1758725457309,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.309",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424739,1758725457318,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.318",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424740,1758725457328,"fUST",-554.04676157,0.00020821,2,"2025-09-24T14:50:57.328",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424741,1758725457411,"fUST",-212.348892,0.00019352,2,"2025-09-24T14:50:57.411",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424742,1758725457420,"fUST",-212.348892,0.00019452,2,"2025-09-24T14:50:57.420",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424743,1758725457430,"fUST",-212.348892,0.00019726,2,"2025-09-24T14:50:57.430",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424744,1758725457439,"fUST",-212.348892,0.00019726,2,"2025-09-24T14:50:57.439",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424745,1758725457448,"fUST",-165.10459,0.00020273,2,"2025-09-24T14:50:57.448",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424746,1758725457458,"fUST",-212.348892,0.00020273,2,"2025-09-24T14:50:57.458",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424747,1758725457468,"fUST",-126.13323843,0.00020821,2,"2025-09-24T14:50:57.468",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424748,1758725457477,"fUST",-1619.27,0.00020821,2,"2025-09-24T14:50:57.477",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424749,1758725457486,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.486",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424750,1758725457495,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.495",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424751,1758725457506,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.506",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424752,1758725457515,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.515",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424753,1758725457524,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.524",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424754,1758725457534,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.534",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424755,1758725457543,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.543",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424756,1758725457553,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.553",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424757,1758725457562,"fUST",-480.0,0.00020821,2,"2025-09-24T14:50:57.562",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424758,1758725457572,"fUST",-165.10459,0.00020821,2,"2025-09-24T14:50:57.572",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424759,1758725457582,"fUST",-165.10459,0.00020821,2,"2025-09-24T14:50:57.582",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424760,1758725457591,"fUST",-165.10459,0.00020821,2,"2025-09-24T14:50:57.591",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424761,1758725457601,"fUST",-212.348892,0.00020821,2,"2025-09-24T14:50:57.601",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424762,1758725457610,"fUST",-165.104592,0.00020821,2,"2025-09-24T14:50:57.610",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424763,1758725457620,"fUST",-212.348892,0.00020821,2,"2025-09-24T14:50:57.620",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424764,1758725457629,"fUST",-595.0,0.00020918,2,"2025-09-24T14:50:57.629",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424765,1758725457639,"fUST",-500.0,0.00020918,2,"2025-09-24T14:50:57.639",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424766,1758725457648,"fUST",-586.1331603,0.00020932,2,"2025-09-24T14:50:57.648",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424767,1758725457657,"fUST",-586.1331603,0.00020932,2,"2025-09-24T14:50:57.657",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424768,1758725457667,"fUST",-586.1331603,0.00020932,2,"2025-09-24T14:50:57.667",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424769,1758725457676,"fUST",-162.2253934,0.00020932,2,"2025-09-24T14:50:57.676",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424770,1758725457685,"fUST",-162.2253934,0.00020932,2,"2025-09-24T14:50:57.685",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424771,1758725457695,"fUST",-490.5815831,0.00020932,2,"2025-09-24T14:50:57.695",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424772,1758725457705,"fUST",-162.2253934,0.00020932,2,"2025-09-24T14:50:57.705",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424773,1758725457714,"fUST",-162.2253934,0.00020932,2,"2025-09-24T14:50:57.714",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424774,1758725457723,"fUST",-586.1331603,0.00020959,2,"2025-09-24T14:50:57.723",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424775,1758725457732,"fUST",-296.7110155,0.00020959,2,"2025-09-24T14:50:57.732",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424776,1758725457741,"fUST",-296.7110155,0.00020959,2,"2025-09-24T14:50:57.741",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424777,1758725457751,"fUST",-296.7110155,0.00020959,2,"2025-09-24T14:50:57.751",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424778,1758725457760,"fUST",-3041.47999553,0.00020972,2,"2025-09-24T14:50:57.760",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424779,1758725457769,"fUST",-485.29903969,0.00021016,2,"2025-09-24T14:50:57.769",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424780,1758725457779,"fUST",-84.51934003,0.00021049,2,"2025-09-24T14:50:57.779",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424781,1758725457796,"fUST",-212.348892,0.00020273,2,"2025-09-24T14:50:57.796",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424782,1758725457806,"fUST",-1915.48065997,0.00021049,2,"2025-09-24T14:50:57.806",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424783,1758725457815,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.815",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424784,1758725457824,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.824",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424785,1758725457833,"fUST",-313.66233662,0.00021095,2,"2025-09-24T14:50:57.833",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424786,1758725457843,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.843",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424787,1758725457853,"fUST",-640.37,0.00021095,2,"2025-09-24T14:50:57.853",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424788,1758725457864,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.864",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424789,1758725457874,"fUST",-278.16,0.00021095,2,"2025-09-24T14:50:57.874",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424790,1758725457883,"fUST",-509.82652889,0.00021095,2,"2025-09-24T14:50:57.883",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424791,1758725457893,"fUST",-160.013068,0.00021095,2,"2025-09-24T14:50:57.893",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424792,1758725457902,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.902",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424793,1758725457912,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.912",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424794,1758725457921,"fUST",-127.24051272,0.00021095,2,"2025-09-24T14:50:57.921",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424795,1758725457934,"fUST",-423.80948728,0.00021095,2,"2025-09-24T14:50:57.934",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424796,1758725457943,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.943",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424797,1758725457953,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:57.953",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424798,1758725457962,"fUST",-616.31017542,0.00021095,2,"2025-09-24T14:50:57.962",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424799,1758725457972,"fUST",-548.8,0.00021095,2,"2025-09-24T14:50:57.972",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424800,1758725457982,"fUST",-776.23,0.00021095,2,"2025-09-24T14:50:57.982",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424801,1758725457992,"fUST",-1471.99,0.00021095,2,"2025-09-24T14:50:57.992",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424802,1758725458002,"fUST",-815.93,0.00021095,2,"2025-09-24T14:50:58.002",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424803,1758725458011,"fUST",-1312.93,0.00021095,2,"2025-09-24T14:50:58.011",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424804,1758725458021,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.021",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424805,1758725458030,"fUST",-1039.69,0.00021095,2,"2025-09-24T14:50:58.030",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424806,1758725458040,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.040",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424807,1758725458049,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.049",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424808,1758725458059,"fUST",-636.32,0.00021095,2,"2025-09-24T14:50:58.059",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424809,1758725458069,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.069",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424810,1758725458078,"fUST",-731.98,0.00021095,2,"2025-09-24T14:50:58.078",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424811,1758725458087,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.087",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424812,1758725458097,"fUST",-1413.21,0.00021095,2,"2025-09-24T14:50:58.097",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424813,1758725458106,"fUST",-843.65,0.00021095,2,"2025-09-24T14:50:58.106",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424814,1758725458119,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.119",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424815,1758725458128,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.128",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424816,1758725458137,"fUST",-585.32,0.00021095,2,"2025-09-24T14:50:58.137",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424817,1758725458147,"fUST",-483.2,0.00021095,2,"2025-09-24T14:50:58.147",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424818,1758725458156,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.156",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424819,1758725458167,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.167",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424820,1758725458178,"fUST",-369.71323152,0.00021095,2,"2025-09-24T14:50:58.178",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424821,1758725458189,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.189",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424822,1758725458198,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.198",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424823,1758725458208,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.208",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424824,1758725458218,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.218",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424825,1758725458227,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.227",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424826,1758725458237,"fUST",-660.82,0.00021095,2,"2025-09-24T14:50:58.237",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424827,1758725458247,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.247",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424828,1758725458257,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.257",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424829,1758725458267,"fUST",-686.32,0.00021095,2,"2025-09-24T14:50:58.267",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424830,1758725458276,"fUST",-480.0,0.00021095,2,"2025-09-24T14:50:58.276",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424831,1758725458286,"fUST",-1208.02580908,0.00021095,2,"2025-09-24T14:50:58.286",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424832,1758725658165,"fUST",288.0,0.00029424,120,"2025-09-24T14:54:18.165",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424833,1758725761879,"fUST",155.3,0.0002393,30,"2025-09-24T14:56:01.879",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424834,1758725849400,"fUST",154.46,0.00023716,30,"2025-09-24T14:57:29.400",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424838,1758726166985,"fUST",153.61,0.00023799,30,"2025-09-24T15:02:46.985",0.00029565,19.19,0.9611845097618597,523549647.7825253]
[387424844,1758726424018,"fUST",-152.0,0.00018074,2,"2025-09-24T15:07:04.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424845,1758726446461,"fUST",357.78732864,0.0002011,13,"2025-09-24T15:07:26.461",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424888,1758726632752,"fUST",-300.0,0.00018998,2,"2025-09-24T15:10:32.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424890,1758726632762,"fUST",-171.98987529,0.00018998,2,"2025-09-24T15:10:32.762",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424895,1758726632799,"fUST",-128.01012471,0.00018998,2,"2025-09-24T15:10:32.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424897,1758726632809,"fUST",-300.0,0.00018998,2,"2025-09-24T15:10:32.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424898,1758726632819,"fUST",-340.40371102,0.00018999,2,"2025-09-24T15:10:32.819",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424901,1758726632828,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424903,1758726632838,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.838",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424904,1758726632848,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.848",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424906,1758726632857,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.857",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424909,1758726632867,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.867",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424910,1758726632876,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424911,1758726632885,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424912,1758726632895,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.895",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424913,1758726632904,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424914,1758726632913,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.913",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424915,1758726632922,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.922",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424916,1758726632931,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.931",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424917,1758726632941,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.941",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424918,1758726632950,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424919,1758726632959,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.959",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424920,1758726632968,"fUST",-1000.0,0.00018999,2,"2025-09-24T15:10:32.968",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424921,1758726632977,"fUST",-215.72200275,0.00018999,2,"2025-09-24T15:10:32.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424922,1758726632986,"fUST",-942.9640753,0.00019,2,"2025-09-24T15:10:32.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424923,1758726632995,"fUST",-500.0,0.00019,2,"2025-09-24T15:10:32.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424924,1758726633004,"fUST",-339.75369671,0.00019078,2,"2025-09-24T15:10:33.004",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424925,1758726633013,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.013",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424926,1758726633023,"fUST",-165.6763876,0.00019177,2,"2025-09-24T15:10:33.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424927,1758726633033,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.033",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424928,1758726633043,"fUST",-200.0,0.00019177,2,"2025-09-24T15:10:33.043",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424929,1758726633054,"fUST",-171.90317386,0.00019177,2,"2025-09-24T15:10:33.054",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424930,1758726633065,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.065",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424931,1758726633075,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.075",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424932,1758726633085,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.085",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424934,1758726633095,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.095",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424936,1758726633105,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.105",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424938,1758726633115,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424940,1758726633125,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424942,1758726633135,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.135",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424944,1758726633145,"fUST",-493.47750537,0.00019177,2,"2025-09-24T15:10:33.145",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424946,1758726633155,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.155",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424948,1758726633165,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.165",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424950,1758726633175,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:33.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424952,1758726633185,"fUST",-480.59350214,0.00019178,2,"2025-09-24T15:10:33.185",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424954,1758726633195,"fUST",-485.73007938,0.00019178,2,"2025-09-24T15:10:33.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424956,1758726633204,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424958,1758726633214,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.214",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424960,1758726633224,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424962,1758726633233,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.233",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424964,1758726633243,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.243",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424966,1758726633252,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.252",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424967,1758726633262,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424969,1758726633272,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.272",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424970,1758726633282,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424972,1758726633292,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424974,1758726633302,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.302",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424976,1758726633312,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.312",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424978,1758726633321,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.321",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424980,1758726633332,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424982,1758726633342,"fUST",-482.29381316,0.00019178,2,"2025-09-24T15:10:33.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424984,1758726633352,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.352",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424986,1758726633362,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.362",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424988,1758726633373,"fUST",-518.60200489,0.00019178,2,"2025-09-24T15:10:33.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424990,1758726633383,"fUST",-490.12813969,0.00019178,2,"2025-09-24T15:10:33.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424992,1758726633393,"fUST",-604.80489222,0.00019178,2,"2025-09-24T15:10:33.393",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424993,1758726633403,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424994,1758726633413,"fUST",-499.22372588,0.00019178,2,"2025-09-24T15:10:33.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424995,1758726633423,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.423",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424996,1758726633432,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424997,1758726633441,"fUST",-484.26902332,0.00019178,2,"2025-09-24T15:10:33.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424998,1758726633451,"fUST",-156.89805978,0.00019178,2,"2025-09-24T15:10:33.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387424999,1758726633460,"fUST",-495.78630157,0.00019178,2,"2025-09-24T15:10:33.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425000,1758726633470,"fUST",-344.66337903,0.00019178,2,"2025-09-24T15:10:33.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425001,1758726633479,"fUST",-574.11963063,0.00019178,2,"2025-09-24T15:10:33.479",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425002,1758726633489,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.489",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425003,1758726633498,"fUST",-300.29331099,0.00019178,2,"2025-09-24T15:10:33.498",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425004,1758726633512,"fUST",-179.70668901,0.00019178,2,"2025-09-24T15:10:33.512",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425006,1758726633525,"fUST",-438.28438396,0.00019178,2,"2025-09-24T15:10:33.525",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425008,1758726633536,"fUST",-41.71561604,0.00019178,2,"2025-09-24T15:10:33.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425010,1758726633546,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:33.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425012,1758726633556,"fUST",-248.62462591,0.00019178,2,"2025-09-24T15:10:33.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425014,1758726633586,"fUST",-231.37537409,0.00019178,2,"2025-09-24T15:10:33.586",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425015,1758726633598,"fUST",-604.91974271,0.00019178,2,"2025-09-24T15:10:33.598",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425016,1758726633609,"fUST",-96.58769391,0.00019178,2,"2025-09-24T15:10:33.609",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425031,1758726638381,"fUST",699.0,0.0001935,60,"2025-09-24T15:10:38.381",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425033,1758726638696,"fUST",-414.685,0.00019177,2,"2025-09-24T15:10:38.696",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425035,1758726638849,"fUST",-85.315,0.00019177,2,"2025-09-24T15:10:38.849",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425036,1758726638860,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:38.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425037,1758726638870,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:38.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425038,1758726638880,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:38.880",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425039,1758726638890,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:38.890",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425040,1758726638900,"fUST",-338.89443593,0.00019177,2,"2025-09-24T15:10:38.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425041,1758726638910,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:38.910",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425042,1758726638920,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:38.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425043,1758726638930,"fUST",-383.41230609,0.00019178,2,"2025-09-24T15:10:38.930",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425044,1758726638940,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425045,1758726638951,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.951",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425046,1758726638960,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425047,1758726638970,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.970",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425048,1758726638980,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425049,1758726638990,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425050,1758726638999,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:38.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425051,1758726639009,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425052,1758726639018,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425053,1758726639028,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425054,1758726639037,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.037",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425055,1758726639047,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.047",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425056,1758726639056,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.056",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425057,1758726639066,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.066",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425058,1758726639076,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.076",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425059,1758726639085,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.085",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425060,1758726639094,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.094",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425061,1758726639104,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.104",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425062,1758726639114,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.114",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425063,1758726639124,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.124",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425064,1758726639135,"fUST",-1000.0,0.00019178,2,"2025-09-24T15:10:39.135",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425065,1758726639146,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.146",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425066,1758726639157,"fUST",-488.48562647,0.00019178,2,"2025-09-24T15:10:39.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425067,1758726639167,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.167",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425068,1758726639177,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425069,1758726639187,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.187",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425070,1758726639197,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425071,1758726639207,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425072,1758726639218,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425073,1758726639228,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.228",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425074,1758726639238,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425075,1758726639247,"fUST",-212.28233121,0.00019178,2,"2025-09-24T15:10:39.247",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425076,1758726639257,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.257",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425077,1758726639267,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425078,1758726639276,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.276",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425079,1758726639286,"fUST",-480.16666827,0.00019178,2,"2025-09-24T15:10:39.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425080,1758726639296,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425081,1758726639306,"fUST",-497.88,0.00019178,2,"2025-09-24T15:10:39.306",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425082,1758726639316,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.316",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425083,1758726639325,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425084,1758726639335,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425085,1758726639346,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425086,1758726639356,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425087,1758726639366,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425088,1758726639377,"fUST",-182.49476164,0.00019178,2,"2025-09-24T15:10:39.377",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425089,1758726639387,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.387",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425090,1758726639397,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.397",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425091,1758726639407,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.407",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425092,1758726639417,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.417",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425093,1758726639427,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.427",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425094,1758726639436,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.436",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425095,1758726639446,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.446",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425096,1758726639459,"fUST",-162.10687454,0.00019178,2,"2025-09-24T15:10:39.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425097,1758726639468,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425098,1758726639478,"fUST",-481.19761199,0.00019178,2,"2025-09-24T15:10:39.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425099,1758726639488,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.488",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425100,1758726639497,"fUST",-482.64049258,0.00019178,2,"2025-09-24T15:10:39.497",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425101,1758726639507,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.507",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425102,1758726639517,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.517",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425103,1758726639526,"fUST",-486.1050287,0.00019178,2,"2025-09-24T15:10:39.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425104,1758726639536,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425105,1758726639552,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.552",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425106,1758726639561,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.561",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425107,1758726639570,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.570",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425108,1758726639580,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425109,1758726639590,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.590",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425110,1758726639599,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.599",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425111,1758726639609,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.609",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425112,1758726639618,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.618",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425113,1758726639628,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.628",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425114,1758726639638,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.638",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425115,1758726639648,"fUST",-265.60373276,0.00019178,2,"2025-09-24T15:10:39.648",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425116,1758726639658,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.658",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425117,1758726639668,"fUST",-520.79269305,0.00019178,2,"2025-09-24T15:10:39.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425118,1758726639678,"fUST",-487.72028717,0.00019178,2,"2025-09-24T15:10:39.678",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425119,1758726639688,"fUST",-482.16205145,0.00019178,2,"2025-09-24T15:10:39.688",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425120,1758726639699,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425121,1758726639708,"fUST",-204.24,0.00019178,2,"2025-09-24T15:10:39.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425122,1758726639718,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425123,1758726639727,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425124,1758726639737,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425125,1758726639747,"fUST",-500.0,0.00019178,2,"2025-09-24T15:10:39.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425126,1758726639756,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425127,1758726639766,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.766",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425128,1758726639776,"fUST",-481.63191442,0.00019178,2,"2025-09-24T15:10:39.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425129,1758726639786,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425130,1758726639796,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.796",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425131,1758726639806,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425132,1758726639815,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.815",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425133,1758726639825,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.825",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425134,1758726639835,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.835",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425135,1758726639845,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425136,1758726639855,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425137,1758726639864,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.864",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425138,1758726639874,"fUST",-688.07,0.00019178,2,"2025-09-24T15:10:39.874",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425139,1758726639884,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.884",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425140,1758726639894,"fUST",-370.81027416,0.00019178,2,"2025-09-24T15:10:39.894",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425141,1758726639906,"fUST",-480.65331481,0.00019178,2,"2025-09-24T15:10:39.906",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425142,1758726639917,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.917",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425143,1758726639927,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:39.927",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425144,1758726640046,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.046",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425145,1758726640061,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425146,1758726640071,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425147,1758726640081,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425148,1758726640091,"fUST",-63.0253716,0.00019178,2,"2025-09-24T15:10:40.091",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425150,1758726640106,"fUST",-446.2946284,0.00019178,2,"2025-09-24T15:10:40.106",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425152,1758726640116,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425154,1758726640125,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425155,1758726640138,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.138",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425156,1758726640148,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425157,1758726640158,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425158,1758726640168,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425160,1758726640177,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425162,1758726640188,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425164,1758726640199,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.199",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425166,1758726640208,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425167,1758726640218,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425168,1758726640228,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.228",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425169,1758726640238,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425170,1758726640248,"fUST",-493.08473126,0.00019178,2,"2025-09-24T15:10:40.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425172,1758726640258,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425174,1758726640268,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425175,1758726640278,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425176,1758726640288,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425177,1758726640298,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.298",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425178,1758726640308,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.308",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425179,1758726640318,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.318",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425180,1758726640327,"fUST",-2453.98,0.00019178,2,"2025-09-24T15:10:40.327",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425181,1758726640337,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.337",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425182,1758726640347,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.347",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425183,1758726640358,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.358",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425184,1758726640368,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.368",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425185,1758726640378,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425186,1758726640389,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.389",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425187,1758726640400,"fUST",-1110.29,0.00019178,2,"2025-09-24T15:10:40.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425188,1758726640410,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.410",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425189,1758726640420,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.420",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425190,1758726640430,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425191,1758726640440,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425192,1758726640450,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425193,1758726640459,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425194,1758726640469,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.469",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425195,1758726640479,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.479",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425196,1758726640490,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.490",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425197,1758726640500,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.500",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425198,1758726640512,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.512",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425199,1758726640522,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.522",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425200,1758726640531,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.531",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425201,1758726640540,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.540",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425202,1758726640550,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425203,1758726640560,"fUST",-497.29764059,0.00019178,2,"2025-09-24T15:10:40.560",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425204,1758726640570,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:40.570",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425205,1758726640580,"fUST",-275.27265001,0.00019178,2,"2025-09-24T15:10:40.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425206,1758726640594,"fUST",-215.71195105,0.00019178,2,"2025-09-24T15:10:40.594",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425207,1758726640604,"fUST",-142.62586253,0.00019178,2,"2025-09-24T15:10:40.604",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425212,1758726641691,"fUST",-337.37413747,0.00019178,2,"2025-09-24T15:10:41.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425213,1758726641700,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.700",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425214,1758726641710,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.710",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425215,1758726641720,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.720",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425216,1758726641729,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.729",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425217,1758726641739,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.739",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425218,1758726641749,"fUST",-500.0,0.00019178,2,"2025-09-24T15:10:41.749",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425219,1758726641759,"fUST",-500.0,0.00019178,2,"2025-09-24T15:10:41.759",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425220,1758726641769,"fUST",-500.0,0.00019178,2,"2025-09-24T15:10:41.769",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425221,1758726641778,"fUST",-606.24,0.00019178,2,"2025-09-24T15:10:41.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425222,1758726641788,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.788",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425223,1758726641798,"fUST",-1101.16,0.00019178,2,"2025-09-24T15:10:41.798",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425224,1758726641807,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.807",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425225,1758726641817,"fUST",-658.08,0.00019178,2,"2025-09-24T15:10:41.817",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425226,1758726641827,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.827",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425227,1758726641837,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.837",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425228,1758726641847,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.847",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425229,1758726641857,"fUST",-216.1026487,0.00019178,2,"2025-09-24T15:10:41.857",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425230,1758726641866,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.866",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425231,1758726641876,"fUST",-710.14,0.00019178,2,"2025-09-24T15:10:41.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425232,1758726641887,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.887",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425233,1758726641897,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.897",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425234,1758726641907,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.907",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425235,1758726641916,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.916",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425236,1758726641927,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.927",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425237,1758726641936,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.936",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425238,1758726641946,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.946",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425239,1758726641955,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.955",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425240,1758726641965,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.965",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425241,1758726641976,"fUST",-537.736805,0.00019178,2,"2025-09-24T15:10:41.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425242,1758726641985,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.985",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425243,1758726641995,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:41.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425244,1758726642004,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.004",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425245,1758726642015,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425246,1758726642025,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.025",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425247,1758726642034,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.034",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425248,1758726642044,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.044",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425249,1758726642053,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.053",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425250,1758726642062,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.062",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425251,1758726642072,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.072",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425252,1758726642081,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425253,1758726642090,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425254,1758726642099,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.099",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425255,1758726642108,"fUST",-484.53749961,0.00019178,2,"2025-09-24T15:10:42.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425256,1758726642118,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425257,1758726642128,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.128",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425258,1758726642140,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.140",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425259,1758726642149,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.149",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425260,1758726642159,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.159",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425261,1758726642168,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425262,1758726642178,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.178",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425263,1758726642188,"fUST",-485.24617243,0.00019178,2,"2025-09-24T15:10:42.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425264,1758726642197,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425265,1758726642207,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425266,1758726642215,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425267,1758726642225,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425268,1758726642235,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.235",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425269,1758726642245,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.245",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425270,1758726642256,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.256",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425271,1758726642267,"fUST",-481.40312144,0.00019178,2,"2025-09-24T15:10:42.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425272,1758726642277,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425273,1758726642286,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425274,1758726642296,"fUST",-528.08279132,0.00019178,2,"2025-09-24T15:10:42.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425275,1758726642305,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.305",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425276,1758726642315,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.315",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425277,1758726642324,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.324",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425278,1758726642334,"fUST",-480.32787428,0.00019178,2,"2025-09-24T15:10:42.334",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425279,1758726642344,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.344",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425280,1758726642354,"fUST",-487.98875917,0.00019178,2,"2025-09-24T15:10:42.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425281,1758726642363,"fUST",-555.02,0.00019178,2,"2025-09-24T15:10:42.363",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425282,1758726642373,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425283,1758726642384,"fUST",-484.5359706,0.00019178,2,"2025-09-24T15:10:42.384",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425284,1758726642394,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425285,1758726642404,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.404",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425286,1758726642414,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.414",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425287,1758726642423,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.423",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425288,1758726642433,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.433",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425289,1758726642442,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.442",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425290,1758726642453,"fUST",-500.0,0.00019178,2,"2025-09-24T15:10:42.453",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425291,1758726642463,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.463",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425292,1758726642472,"fUST",-1109.47,0.00019178,2,"2025-09-24T15:10:42.472",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425293,1758726642481,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.481",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425294,1758726642491,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.491",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425295,1758726642500,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.500",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425296,1758726642513,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.513",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425297,1758726642524,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.524",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425298,1758726642533,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.533",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425299,1758726642543,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.543",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425300,1758726642554,"fUST",-1346.28,0.00019178,2,"2025-09-24T15:10:42.554",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425301,1758726642563,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.563",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425302,1758726642573,"fUST",-481.50810013,0.00019178,2,"2025-09-24T15:10:42.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425303,1758726642584,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.584",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425304,1758726642595,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.595",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425305,1758726642604,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.604",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425306,1758726642614,"fUST",-441.30784331,0.00019178,2,"2025-09-24T15:10:42.614",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425307,1758726642624,"fUST",-549.51,0.00019178,2,"2025-09-24T15:10:42.624",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425308,1758726642635,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425309,1758726642645,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.645",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425310,1758726642655,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.655",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425311,1758726642666,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.666",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425312,1758726642675,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.675",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425313,1758726642686,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.686",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425314,1758726642695,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.695",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425315,1758726642705,"fUST",-675.5,0.00019178,2,"2025-09-24T15:10:42.705",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425316,1758726642715,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.715",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425317,1758726642724,"fUST",-466.00408688,0.00019178,2,"2025-09-24T15:10:42.724",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425318,1758726642733,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.733",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425319,1758726642743,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.743",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425320,1758726642753,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.753",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425321,1758726642764,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.764",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425322,1758726642773,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.773",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425323,1758726642783,"fUST",-260.30571259,0.00019178,2,"2025-09-24T15:10:42.783",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425324,1758726642793,"fUST",-567.45,0.00019178,2,"2025-09-24T15:10:42.793",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425325,1758726642802,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.802",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425326,1758726642813,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.813",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425327,1758726642822,"fUST",-913.75,0.00019178,2,"2025-09-24T15:10:42.822",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425328,1758726642832,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.832",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425329,1758726642841,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425330,1758726642851,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425331,1758726642861,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.861",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425332,1758726642871,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.871",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425333,1758726642880,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.880",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425334,1758726642890,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.890",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425335,1758726642900,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425336,1758726642909,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.909",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425337,1758726642919,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:42.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425338,1758726642928,"fUST",-184.46087977,0.00019178,2,"2025-09-24T15:10:42.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425339,1758726642939,"fUST",-500.0,0.00019178,2,"2025-09-24T15:10:42.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425340,1758726642948,"fUST",-339.75369669,0.00019215,2,"2025-09-24T15:10:42.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425341,1758726642958,"fUST",-339.75369669,0.00019352,2,"2025-09-24T15:10:42.958",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425342,1758726642968,"fUST",-53213.36702644,0.00019352,2,"2025-09-24T15:10:42.968",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425343,1758726642983,"fUST",-249.993024,0.00019352,2,"2025-09-24T15:10:42.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425381,1758726645715,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:45.715",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425382,1758726645726,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:45.726",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425383,1758726645736,"fUST",-300.0,0.00019177,2,"2025-09-24T15:10:45.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425384,1758726645746,"fUST",-500.0,0.00019177,2,"2025-09-24T15:10:45.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425385,1758726645756,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425386,1758726645766,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.766",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425387,1758726645777,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.777",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425388,1758726645787,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.787",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425389,1758726645798,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.798",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425390,1758726645808,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.808",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425391,1758726645818,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:45.818",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425392,1758726645828,"fUST",-37811.852502,0.00019352,2,"2025-09-24T15:10:45.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425393,1758726645850,"fUST",-1421.02,0.00019352,2,"2025-09-24T15:10:45.850",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425461,1758726646952,"fUST",-480.0,0.00019178,2,"2025-09-24T15:10:46.952",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425462,1758726646962,"fUST",-8017.16190196,0.00019352,2,"2025-09-24T15:10:46.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425556,1758726751590,"fUST",55959.78,0.00029366,60,"2025-09-24T15:12:31.590",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425557,1758727463673,"fUST",770.35296546,0.00017807,2,"2025-09-24T15:24:23.673",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425558,1758727465767,"fUST",3078.33044998,0.00017807,2,"2025-09-24T15:24:25.767",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425569,1758727616102,"fUST",-235.09443925,0.00018138,2,"2025-09-24T15:26:56.102",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425572,1758727697675,"fUST",-183.144316,0.00018128,2,"2025-09-24T15:28:17.675",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425573,1758727705980,"fUST",-4985.40346075,0.00018138,2,"2025-09-24T15:28:25.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425574,1758727706113,"fUST",-29.2030785,0.00018138,2,"2025-09-24T15:28:26.113",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425576,1758727721520,"fUST",-302.54622906,0.000189,2,"2025-09-24T15:28:41.520",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425579,1758727731574,"fUST",5000.0,0.00027,120,"2025-09-24T15:28:51.574",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425665,1758727798945,"fUST",1000.0,0.00018176,2,"2025-09-24T15:29:58.945",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425721,1758727831965,"fUST",-374.10780233,0.00019076,2,"2025-09-24T15:30:31.965",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425723,1758727831978,"fUST",-825.89219767,0.00019076,2,"2025-09-24T15:30:31.978",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425724,1758727831988,"fUST",-1200.0,0.00019077,2,"2025-09-24T15:30:31.988",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425725,1758727831998,"fUST",-475.87392823,0.00019077,2,"2025-09-24T15:30:31.998",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425728,1758727832026,"fUST",-730.09856218,0.00019077,2,"2025-09-24T15:30:32.026",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425730,1758727832039,"fUST",-515.069717,0.00019078,2,"2025-09-24T15:30:32.039",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425731,1758727832049,"fUST",-315.67742301,0.00019078,2,"2025-09-24T15:30:32.049",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425737,1758727837853,"fUST",-394.73626401,0.00019078,2,"2025-09-24T15:30:37.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425744,1758727837916,"fUST",-1390.28928281,0.00019078,2,"2025-09-24T15:30:37.916",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425746,1758727837926,"fUST",-515.069717,0.00019127,2,"2025-09-24T15:30:37.926",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425748,1758727837935,"fUST",-300.0,0.00019175,2,"2025-09-24T15:30:37.935",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425750,1758727837945,"fUST",-515.069717,0.00019176,2,"2025-09-24T15:30:37.945",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425752,1758727837954,"fUST",-763.24044022,0.00019176,2,"2025-09-24T15:30:37.954",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425754,1758727837963,"fUST",-40126.41332253,0.00019177,2,"2025-09-24T15:30:37.963",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425756,1758727837973,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:37.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425758,1758727837983,"fUST",-182.76025113,0.00019177,2,"2025-09-24T15:30:37.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425760,1758727837992,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:37.992",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425762,1758727838002,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.002",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425764,1758727838012,"fUST",-587.10528729,0.00019177,2,"2025-09-24T15:30:38.012",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425766,1758727838021,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.021",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425768,1758727838035,"fUST",-382.37451731,0.00019177,2,"2025-09-24T15:30:38.035",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425770,1758727838045,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.045",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425772,1758727838055,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.055",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425774,1758727838064,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.064",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425776,1758727838075,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.075",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425778,1758727838084,"fUST",-500.0,0.00019177,2,"2025-09-24T15:30:38.084",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425781,1758727838094,"fUST",-600.0,0.00019177,2,"2025-09-24T15:30:38.094",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425782,1758727838103,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.103",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425785,1758727838116,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425787,1758727838127,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425788,1758727838137,"fUST",-481.39352328,0.00019178,2,"2025-09-24T15:30:38.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425790,1758727838147,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425793,1758727838156,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425795,1758727838166,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425797,1758727838175,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425799,1758727838185,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.185",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425801,1758727838195,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425803,1758727838206,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.206",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425805,1758727838215,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425807,1758727838224,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425808,1758727838234,"fUST",-485.8338855,0.00019178,2,"2025-09-24T15:30:38.234",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425810,1758727838244,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.244",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425813,1758727838254,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.254",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425815,1758727838267,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425817,1758727838277,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425818,1758727838287,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.287",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425821,1758727838297,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425822,1758727838307,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425824,1758727838316,"fUST",-1000.0,0.00019178,2,"2025-09-24T15:30:38.316",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425826,1758727838325,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425828,1758727838336,"fUST",-422.65851418,0.00019178,2,"2025-09-24T15:30:38.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425830,1758727838346,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425832,1758727838356,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425834,1758727838366,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425836,1758727838376,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.376",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425839,1758727838386,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.386",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425840,1758727838395,"fUST",-405.27762221,0.00019178,2,"2025-09-24T15:30:38.395",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425843,1758727838405,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.405",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425845,1758727838415,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.415",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425846,1758727838424,"fUST",-434.77086609,0.00019178,2,"2025-09-24T15:30:38.424",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425849,1758727838434,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.434",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425851,1758727838443,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.443",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425853,1758727838452,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.452",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425855,1758727838462,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.462",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425857,1758727838472,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.472",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425858,1758727838482,"fUST",-485.19929064,0.00019178,2,"2025-09-24T15:30:38.482",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425861,1758727838492,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.492",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425863,1758727838503,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.503",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425865,1758727838512,"fUST",-486.1326784,0.00019178,2,"2025-09-24T15:30:38.512",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425867,1758727838522,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.522",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425869,1758727838532,"fUST",-200.0,0.00019178,2,"2025-09-24T15:30:38.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425871,1758727838541,"fUST",-482.37912742,0.00019178,2,"2025-09-24T15:30:38.541",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425873,1758727838551,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.551",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425875,1758727838561,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.561",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425877,1758727838571,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.571",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425879,1758727838580,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425882,1758727838596,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.596",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425884,1758727838611,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:38.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425886,1758727838622,"fUST",-453.06233828,0.00019178,2,"2025-09-24T15:30:38.622",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425888,1758727838632,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.632",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425890,1758727838643,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.643",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425892,1758727838652,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425895,1758727838662,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425897,1758727838672,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.672",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425899,1758727838682,"fUST",-482.65560999,0.00019178,2,"2025-09-24T15:30:38.682",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425901,1758727838693,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.693",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425903,1758727838703,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.703",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425905,1758727838714,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.714",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425907,1758727838723,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.723",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425909,1758727838733,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.733",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425911,1758727838743,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.743",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425913,1758727838753,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.753",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425915,1758727838763,"fUST",-480.59675805,0.00019178,2,"2025-09-24T15:30:38.763",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425917,1758727838772,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.772",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425919,1758727838782,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425921,1758727838791,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425923,1758727838801,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.801",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425925,1758727838811,"fUST",-412.43285256,0.00019178,2,"2025-09-24T15:30:38.811",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425927,1758727838820,"fUST",-482.23803247,0.00019178,2,"2025-09-24T15:30:38.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425929,1758727838830,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425931,1758727838840,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425933,1758727838850,"fUST",-205.23878076,0.00019178,2,"2025-09-24T15:30:38.850",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425936,1758727838860,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425938,1758727838871,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.871",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425940,1758727838881,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.881",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425942,1758727838891,"fUST",-485.88489369,0.00019178,2,"2025-09-24T15:30:38.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425944,1758727838901,"fUST",-483.56060294,0.00019178,2,"2025-09-24T15:30:38.901",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425946,1758727838911,"fUST",-480.94680509,0.00019178,2,"2025-09-24T15:30:38.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425948,1758727838921,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.921",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425950,1758727838931,"fUST",-480.4630355,0.00019178,2,"2025-09-24T15:30:38.931",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425952,1758727838940,"fUST",-484.33414573,0.00019178,2,"2025-09-24T15:30:38.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425954,1758727838950,"fUST",-274.74717901,0.00019178,2,"2025-09-24T15:30:38.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425956,1758727838960,"fUST",-483.65684475,0.00019178,2,"2025-09-24T15:30:38.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425958,1758727838970,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.970",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425960,1758727838980,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425962,1758727838990,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:38.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425964,1758727838999,"fUST",-481.20822371,0.00019178,2,"2025-09-24T15:30:38.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425966,1758727839009,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425968,1758727839018,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425970,1758727839027,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425972,1758727839040,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.040",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425974,1758727839050,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425976,1758727839060,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425978,1758727839069,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.069",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425980,1758727839081,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425982,1758727839090,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425984,1758727839100,"fUST",-314.92056296,0.00019178,2,"2025-09-24T15:30:39.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425986,1758727839110,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425988,1758727839120,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425990,1758727839130,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.130",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425991,1758727839139,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425993,1758727839149,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.149",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425995,1758727839159,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.159",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387425997,1758727839169,"fUST",-504.91526669,0.00019178,2,"2025-09-24T15:30:39.169",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426000,1758727839178,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.178",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426002,1758727839188,"fUST",-481.17794768,0.00019178,2,"2025-09-24T15:30:39.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426004,1758727839199,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.199",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426006,1758727839209,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.209",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426008,1758727839222,"fUST",-281.32815379,0.00019178,2,"2025-09-24T15:30:39.222",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426010,1758727839232,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426012,1758727839242,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.242",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426014,1758727839252,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.252",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426016,1758727839262,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426018,1758727839272,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.272",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426020,1758727839282,"fUST",-481.75108517,0.00019178,2,"2025-09-24T15:30:39.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426040,1758727839293,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.293",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426043,1758727839468,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426045,1758727839478,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426047,1758727839487,"fUST",-486.85699468,0.00019178,2,"2025-09-24T15:30:39.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426049,1758727839497,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.497",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426051,1758727839506,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426053,1758727839516,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.516",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426055,1758727839526,"fUST",-322.93232131,0.00019178,2,"2025-09-24T15:30:39.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426057,1758727839535,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.535",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426059,1758727839544,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.544",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426061,1758727839554,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.554",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426063,1758727839564,"fUST",-486.23800506,0.00019178,2,"2025-09-24T15:30:39.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426065,1758727839574,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.574",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426067,1758727839584,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.584",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426069,1758727839593,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426071,1758727839602,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.602",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426073,1758727839611,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426075,1758727839621,"fUST",-208.75587205,0.00019178,2,"2025-09-24T15:30:39.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426077,1758727839631,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426079,1758727839640,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.640",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426081,1758727839649,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.649",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426083,1758727839659,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.659",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426085,1758727839668,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426087,1758727839678,"fUST",-228.14784228,0.00019178,2,"2025-09-24T15:30:39.678",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426089,1758727839687,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.687",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426091,1758727839698,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.698",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426093,1758727839707,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.707",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426096,1758727839717,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426098,1758727839727,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426099,1758727839736,"fUST",-487.16860056,0.00019178,2,"2025-09-24T15:30:39.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426101,1758727839746,"fUST",-466.1214984,0.00019178,2,"2025-09-24T15:30:39.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426103,1758727839756,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426105,1758727839766,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.766",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426108,1758727839776,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426110,1758727839786,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426112,1758727839795,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.795",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426114,1758727839805,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.805",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426116,1758727839814,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.814",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426118,1758727839824,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.824",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426120,1758727839833,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.833",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426122,1758727839842,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426124,1758727839853,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426126,1758727839863,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.863",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426128,1758727839872,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.872",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426130,1758727839881,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.881",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426132,1758727839891,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426134,1758727839900,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426136,1758727839910,"fUST",-1055.13670808,0.00019178,2,"2025-09-24T15:30:39.910",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426138,1758727839919,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426140,1758727839928,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426142,1758727839938,"fUST",-480.889909,0.00019178,2,"2025-09-24T15:30:39.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426144,1758727839947,"fUST",-370.05520316,0.00019178,2,"2025-09-24T15:30:39.947",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426145,1758727839956,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.956",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426148,1758727839966,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.966",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426150,1758727839976,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426153,1758727839985,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.985",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426155,1758727839995,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:39.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426158,1758727840006,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.006",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426161,1758727840015,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426163,1758727840025,"fUST",-475.65544227,0.00019178,2,"2025-09-24T15:30:40.025",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426165,1758727840035,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.035",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426166,1758727840045,"fUST",-306.78111069,0.00019178,2,"2025-09-24T15:30:40.045",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426169,1758727840055,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.055",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426171,1758727840064,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.064",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426172,1758727840075,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.075",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426174,1758727840084,"fUST",-165.19029107,0.00019178,2,"2025-09-24T15:30:40.084",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426176,1758727840093,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.093",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426178,1758727840104,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.104",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426181,1758727840115,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426182,1758727840125,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426185,1758727840135,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.135",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426187,1758727840144,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.144",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426189,1758727840153,"fUST",-480.97239962,0.00019178,2,"2025-09-24T15:30:40.153",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426191,1758727840163,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.163",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426193,1758727840172,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426195,1758727840182,"fUST",-480.68474492,0.00019178,2,"2025-09-24T15:30:40.182",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426197,1758727840192,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.192",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426199,1758727840202,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.202",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426201,1758727840211,"fUST",-482.13352397,0.00019178,2,"2025-09-24T15:30:40.211",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426203,1758727840221,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.221",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426205,1758727840230,"fUST",-481.2198445,0.00019178,2,"2025-09-24T15:30:40.230",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426207,1758727840239,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.239",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426209,1758727840249,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.249",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426211,1758727840258,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426213,1758727840268,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426215,1758727840278,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426217,1758727840288,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426219,1758727840297,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426221,1758727840307,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426223,1758727840316,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.316",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426225,1758727840326,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.326",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426227,1758727840335,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426229,1758727840345,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.345",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426231,1758727840355,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.355",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426233,1758727840364,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426235,1758727840374,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426237,1758727840384,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.384",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426239,1758727840394,"fUST",-477.49862984,0.00019178,2,"2025-09-24T15:30:40.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426241,1758727840403,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426243,1758727840412,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.412",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426244,1758727840422,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426246,1758727840432,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426248,1758727840441,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426250,1758727840451,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426252,1758727840460,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426254,1758727840470,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426256,1758727840479,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.479",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426258,1758727840489,"fUST",-480.75077329,0.00019178,2,"2025-09-24T15:30:40.489",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426260,1758727840499,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.499",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426262,1758727840508,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426264,1758727840518,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.518",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426266,1758727840527,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.527",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426268,1758727840536,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426270,1758727840546,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426272,1758727840555,"fUST",-246.78095805,0.00019178,2,"2025-09-24T15:30:40.555",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426274,1758727840564,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426276,1758727840573,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426278,1758727840583,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.583",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426280,1758727840592,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.592",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426282,1758727840602,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.602",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426284,1758727840611,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426285,1758727840621,"fUST",-607.50826873,0.00019178,2,"2025-09-24T15:30:40.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426287,1758727840630,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426289,1758727840640,"fUST",-489.88026972,0.00019178,2,"2025-09-24T15:30:40.640",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426291,1758727840650,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.650",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426293,1758727840659,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.659",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426295,1758727840669,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.669",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426297,1758727840678,"fUST",-577.86,0.00019178,2,"2025-09-24T15:30:40.678",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426299,1758727840690,"fUST",-481.74739797,0.00019178,2,"2025-09-24T15:30:40.690",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426301,1758727840699,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426303,1758727840709,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426305,1758727840718,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426307,1758727840728,"fUST",-499.79836557,0.00019178,2,"2025-09-24T15:30:40.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426309,1758727840737,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426311,1758727840747,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426313,1758727840756,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426315,1758727840765,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426317,1758727840775,"fUST",-485.52348624,0.00019178,2,"2025-09-24T15:30:40.775",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426319,1758727840785,"fUST",-281.46552353,0.00019178,2,"2025-09-24T15:30:40.785",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426321,1758727840793,"fUST",-482.0211243,0.00019178,2,"2025-09-24T15:30:40.793",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426323,1758727840803,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426325,1758727840812,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426327,1758727840822,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.822",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426329,1758727840831,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426331,1758727840842,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426333,1758727840852,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.852",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426335,1758727840862,"fUST",-303.54491338,0.00019178,2,"2025-09-24T15:30:40.862",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426337,1758727840871,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.871",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426339,1758727840880,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.880",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426341,1758727840889,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.889",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426343,1758727840899,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.899",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426345,1758727840909,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.909",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426346,1758727840918,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.918",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426348,1758727840928,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426350,1758727840937,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.937",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426352,1758727840946,"fUST",-338.6642503,0.00019178,2,"2025-09-24T15:30:40.946",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426354,1758727840956,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.956",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426356,1758727840965,"fUST",-481.45887561,0.00019178,2,"2025-09-24T15:30:40.965",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426358,1758727840974,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.974",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426360,1758727840983,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:40.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426362,1758727840992,"fUST",-483.29736481,0.00019178,2,"2025-09-24T15:30:40.992",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426364,1758727841002,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.002",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426366,1758727841011,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.011",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426368,1758727841020,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.020",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426370,1758727841030,"fUST",-481.24176945,0.00019178,2,"2025-09-24T15:30:41.030",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426372,1758727841042,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.042",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426374,1758727841051,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426376,1758727841060,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426378,1758727841070,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426380,1758727841080,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426382,1758727841089,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.089",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426384,1758727841098,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426386,1758727841108,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426387,1758727841117,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.117",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426389,1758727841128,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.128",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426391,1758727841138,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.138",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426393,1758727841147,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426395,1758727841156,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426397,1758727841166,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426399,1758727841175,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426401,1758727841185,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.185",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426403,1758727841195,"fUST",-484.0323542,0.00019178,2,"2025-09-24T15:30:41.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426405,1758727841205,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.205",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426407,1758727841214,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.214",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426409,1758727841224,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426411,1758727841233,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.233",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426413,1758727841243,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.243",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426414,1758727841252,"fUST",-502.13107604,0.00019178,2,"2025-09-24T15:30:41.252",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426416,1758727841262,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426418,1758727841271,"fUST",-460.0,0.00019178,2,"2025-09-24T15:30:41.271",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426420,1758727841280,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.280",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426422,1758727841290,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426424,1758727841299,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.299",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426426,1758727841309,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.309",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426428,1758727841318,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.318",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426430,1758727841327,"fUST",-519.98,0.00019178,2,"2025-09-24T15:30:41.327",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426432,1758727841337,"fUST",-491.0736813,0.00019178,2,"2025-09-24T15:30:41.337",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426434,1758727841346,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426435,1758727841356,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426437,1758727841365,"fUST",-510.3,0.00019178,2,"2025-09-24T15:30:41.365",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426439,1758727841375,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.375",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426441,1758727841385,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.385",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426443,1758727841394,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426445,1758727841404,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.404",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426446,1758727841413,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426448,1758727841422,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426450,1758727841432,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426452,1758727841441,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426454,1758727841450,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426456,1758727841459,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426458,1758727841468,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426459,1758727841478,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426461,1758727841487,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426463,1758727841496,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426465,1758727841507,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.507",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426467,1758727841517,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.517",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426469,1758727841526,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426471,1758727841536,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426473,1758727841546,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426475,1758727841556,"fUST",-248.67274811,0.00019178,2,"2025-09-24T15:30:41.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426477,1758727841565,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.565",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426479,1758727841574,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.574",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426481,1758727841584,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.584",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426482,1758727841593,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426484,1758727841603,"fUST",-512.90134597,0.00019178,2,"2025-09-24T15:30:41.603",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426486,1758727841612,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426488,1758727841622,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.622",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426490,1758727841631,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426492,1758727841641,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426494,1758727841649,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.649",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426495,1758727841659,"fUST",-465.0,0.00019178,2,"2025-09-24T15:30:41.659",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426497,1758727841668,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426499,1758727841678,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.678",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426501,1758727841688,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.688",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426503,1758727841697,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.697",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426505,1758727841707,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.707",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426507,1758727841716,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.716",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426509,1758727841726,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.726",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426511,1758727841735,"fUST",-481.5920924,0.00019178,2,"2025-09-24T15:30:41.735",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426513,1758727841744,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.744",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426515,1758727841754,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.754",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426517,1758727841763,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.763",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426518,1758727841772,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.772",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426520,1758727841782,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426522,1758727841791,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426524,1758727841800,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.800",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426526,1758727841809,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426528,1758727841819,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.819",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426530,1758727841828,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426532,1758727841838,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.838",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426534,1758727841847,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:41.847",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426536,1758727841856,"fUST",-488.28416422,0.00019178,2,"2025-09-24T15:30:41.856",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426537,1758727841865,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.865",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426539,1758727841876,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426541,1758727841886,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.886",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426543,1758727841895,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.895",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426545,1758727841904,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426547,1758727841913,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.913",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426549,1758727841924,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.924",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426551,1758727841934,"fUST",-654.83,0.00019178,2,"2025-09-24T15:30:41.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426553,1758727841943,"fUST",-582.3,0.00019178,2,"2025-09-24T15:30:41.943",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426555,1758727841952,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.952",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426557,1758727841962,"fUST",-739.4,0.00019178,2,"2025-09-24T15:30:41.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426559,1758727841971,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426561,1758727841981,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.981",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426562,1758727841990,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426564,1758727841999,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:41.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426566,1758727842008,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426568,1758727842018,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426570,1758727842027,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426572,1758727842039,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.039",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426574,1758727842049,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.049",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426576,1758727842059,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426578,1758727842068,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.068",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426580,1758727842079,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426582,1758727842089,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.089",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426583,1758727842098,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426585,1758727842108,"fUST",-732.78,0.00019178,2,"2025-09-24T15:30:42.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426587,1758727842119,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.119",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426589,1758727842129,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.129",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426591,1758727842138,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.138",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426593,1758727842147,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426595,1758727842157,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426607,1758727842265,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426609,1758727842275,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.275",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426611,1758727842284,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.284",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426613,1758727842294,"fUST",-519.92341579,0.00019178,2,"2025-09-24T15:30:42.294",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426615,1758727842303,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426616,1758727842313,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.313",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426618,1758727842323,"fUST",-446.78540243,0.00019178,2,"2025-09-24T15:30:42.323",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426620,1758727842332,"fUST",-1333.71,0.00019178,2,"2025-09-24T15:30:42.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426622,1758727842341,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426624,1758727842351,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426626,1758727842361,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426629,1758727842370,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.370",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426630,1758727842379,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426632,1758727842389,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.389",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426635,1758727842398,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426638,1758727842408,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426640,1758727842418,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.418",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426642,1758727842427,"fUST",-538.5,0.00019178,2,"2025-09-24T15:30:42.427",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426644,1758727842436,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.436",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426646,1758727842445,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.445",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426648,1758727842454,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.454",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426649,1758727842464,"fUST",-336.39971712,0.00019178,2,"2025-09-24T15:30:42.464",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426651,1758727842473,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.473",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426653,1758727842483,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.483",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426655,1758727842492,"fUST",-1405.86,0.00019178,2,"2025-09-24T15:30:42.492",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426657,1758727842502,"fUST",-626.12908051,0.00019178,2,"2025-09-24T15:30:42.502",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426659,1758727842511,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.511",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426661,1758727842521,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.521",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426663,1758727842530,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.530",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426665,1758727842540,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.540",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426666,1758727842549,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.549",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426668,1758727842559,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.559",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426670,1758727842568,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.568",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426672,1758727842578,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.578",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426674,1758727842587,"fUST",-482.32683334,0.00019178,2,"2025-09-24T15:30:42.587",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426676,1758727842596,"fUST",-400.83453316,0.00019178,2,"2025-09-24T15:30:42.596",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426678,1758727842605,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.605",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426680,1758727842614,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.614",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426681,1758727842623,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.623",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426683,1758727842631,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426685,1758727842641,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426687,1758727842651,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.651",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426689,1758727842660,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.660",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426691,1758727842670,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.670",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426693,1758727842679,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426695,1758727842689,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426697,1758727842699,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426699,1758727842708,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426701,1758727842718,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426702,1758727842727,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426704,1758727842736,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426706,1758727842746,"fUST",-738.07,0.00019178,2,"2025-09-24T15:30:42.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426708,1758727842755,"fUST",-1468.8,0.00019178,2,"2025-09-24T15:30:42.755",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426710,1758727842764,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.764",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426712,1758727842773,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.773",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426714,1758727842782,"fUST",-481.06071411,0.00019178,2,"2025-09-24T15:30:42.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426716,1758727842792,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.792",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426718,1758727842801,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.801",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426720,1758727842810,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.810",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426722,1758727842819,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.819",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426723,1758727842828,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426725,1758727842837,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.837",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426727,1758727842846,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.846",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426729,1758727842855,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426731,1758727842864,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.864",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426733,1758727842874,"fUST",-883.11,0.00019178,2,"2025-09-24T15:30:42.874",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426735,1758727842883,"fUST",-1074.53,0.00019178,2,"2025-09-24T15:30:42.883",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426737,1758727842893,"fUST",-465.09751842,0.00019178,2,"2025-09-24T15:30:42.893",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426738,1758727842903,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.903",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426740,1758727842912,"fUST",-610.22,0.00019178,2,"2025-09-24T15:30:42.912",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426742,1758727842922,"fUST",-481.1275532,0.00019178,2,"2025-09-24T15:30:42.922",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426744,1758727842933,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.933",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426746,1758727842942,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.942",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426748,1758727842952,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.952",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426750,1758727842962,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:42.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426752,1758727842971,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:42.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426754,1758727842982,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:42.982",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426756,1758727842992,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:42.992",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426758,1758727843002,"fUST",-292.03316371,0.00019178,2,"2025-09-24T15:30:43.002",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426760,1758727843012,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.012",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426762,1758727843022,"fUST",-484.66022316,0.00019178,2,"2025-09-24T15:30:43.022",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426763,1758727843034,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.034",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426765,1758727843044,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.044",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426767,1758727843054,"fUST",-480.57946496,0.00019178,2,"2025-09-24T15:30:43.054",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426769,1758727843064,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.064",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426771,1758727843074,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.074",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426773,1758727843085,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.085",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426775,1758727843094,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.094",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426777,1758727843103,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.103",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426779,1758727843113,"fUST",-621.27,0.00019178,2,"2025-09-24T15:30:43.113",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426781,1758727843124,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.124",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426783,1758727843133,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.133",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426784,1758727843142,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.142",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426786,1758727843152,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.152",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426788,1758727843161,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.161",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426790,1758727843170,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.170",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426792,1758727843180,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.180",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426794,1758727843190,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.190",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426796,1758727843200,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.200",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426798,1758727843210,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:43.210",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426800,1758727843219,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.219",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426802,1758727843229,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426804,1758727843238,"fUST",-482.5857395,0.00019178,2,"2025-09-24T15:30:43.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426806,1758727843248,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426808,1758727843258,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426810,1758727843268,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426812,1758727843277,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426814,1758727843286,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426816,1758727843296,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426817,1758727843305,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.305",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426819,1758727843314,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.314",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426821,1758727843325,"fUST",-480.81892168,0.00019178,2,"2025-09-24T15:30:43.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426823,1758727843335,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426826,1758727843345,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.345",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426829,1758727843355,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.355",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426831,1758727843364,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426833,1758727843373,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426835,1758727843383,"fUST",-480.67978023,0.00019178,2,"2025-09-24T15:30:43.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426837,1758727843392,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.392",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426839,1758727843402,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.402",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426841,1758727843411,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.411",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426843,1758727843421,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426844,1758727843431,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.431",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426845,1758727843440,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426846,1758727843450,"fUST",-480.43422209,0.00019178,2,"2025-09-24T15:30:43.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426847,1758727843459,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426848,1758727843469,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.469",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426849,1758727843481,"fUST",-3239.47,0.00019178,2,"2025-09-24T15:30:43.481",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426850,1758727843496,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426851,1758727843507,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.507",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426852,1758727843516,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.516",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426853,1758727843526,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426854,1758727843536,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426855,1758727843546,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426856,1758727843556,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426857,1758727843565,"fUST",-480.84099148,0.00019178,2,"2025-09-24T15:30:43.565",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426858,1758727843575,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.575",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426859,1758727843584,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.584",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426860,1758727843593,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426861,1758727843603,"fUST",-728.4,0.00019178,2,"2025-09-24T15:30:43.603",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426862,1758727843613,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.613",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426863,1758727843623,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.623",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426864,1758727843633,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.633",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426865,1758727843643,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.643",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426866,1758727843652,"fUST",-775.95,0.00019178,2,"2025-09-24T15:30:43.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426867,1758727843662,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426868,1758727843672,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.672",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426869,1758727843681,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426870,1758727843691,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426871,1758727843708,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426872,1758727843718,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426873,1758727843728,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426874,1758727843737,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426875,1758727843747,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426876,1758727843757,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.757",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426877,1758727843767,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.767",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426878,1758727843776,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426879,1758727843786,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426880,1758727843795,"fUST",-1802.05,0.00019178,2,"2025-09-24T15:30:43.795",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426882,1758727843805,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.805",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426883,1758727843814,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.814",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426885,1758727843824,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.824",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426888,1758727843833,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.833",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426889,1758727843843,"fUST",-620.78331488,0.00019178,2,"2025-09-24T15:30:43.843",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426891,1758727843853,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426893,1758727843862,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.862",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426895,1758727843872,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.872",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426897,1758727843881,"fUST",-480.92458515,0.00019178,2,"2025-09-24T15:30:43.881",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426900,1758727843891,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426904,1758727843901,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.901",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426907,1758727843911,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426910,1758727843921,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.921",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426913,1758727843930,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.930",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426915,1758727843939,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426917,1758727843949,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426919,1758727843958,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.958",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426921,1758727843969,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.969",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426923,1758727843979,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.979",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426925,1758727843988,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.988",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426928,1758727843998,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:43.998",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426929,1758727844008,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426931,1758727844018,"fUST",-497.0,0.00019178,2,"2025-09-24T15:30:44.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426933,1758727844028,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426936,1758727844042,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.042",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426938,1758727844051,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426939,1758727844060,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426941,1758727844071,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426943,1758727844081,"fUST",-561.2,0.00019178,2,"2025-09-24T15:30:44.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426945,1758727844090,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426947,1758727844100,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426949,1758727844110,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426951,1758727844120,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426953,1758727844130,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.130",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426955,1758727844139,"fUST",-755.28,0.00019178,2,"2025-09-24T15:30:44.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426957,1758727844148,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426959,1758727844158,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426961,1758727844168,"fUST",-484.54282179,0.00019178,2,"2025-09-24T15:30:44.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426963,1758727844177,"fUST",-483.996343,0.00019178,2,"2025-09-24T15:30:44.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426965,1758727844187,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.187",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426967,1758727844197,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426969,1758727844206,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.206",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426971,1758727844215,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426973,1758727844225,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:44.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426975,1758727844234,"fUST",-5000.0,0.00019178,2,"2025-09-24T15:30:44.234",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426977,1758727844243,"fUST",-500.0,0.00019178,2,"2025-09-24T15:30:44.243",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426979,1758727844253,"fUST",-515.069717,0.00019224,2,"2025-09-24T15:30:44.253",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426981,1758727844262,"fUST",-500.0,0.00019251,2,"2025-09-24T15:30:44.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426983,1758727844271,"fUST",-932.57887313,0.00019273,2,"2025-09-24T15:30:44.271",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426985,1758727844280,"fUST",-515.069717,0.00019273,2,"2025-09-24T15:30:44.280",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426987,1758727844290,"fUST",-14180.1558386,0.00019273,2,"2025-09-24T15:30:44.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426989,1758727844299,"fUST",-281.0,0.00019311,2,"2025-09-24T15:30:44.299",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426991,1758727844309,"fUST",-3835.1075451,0.00019322,2,"2025-09-24T15:30:44.309",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426993,1758727844319,"fUST",-3353.5303311,0.00019322,2,"2025-09-24T15:30:44.319",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426995,1758727844329,"fUST",-11078.8058362,0.00019322,2,"2025-09-24T15:30:44.329",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426997,1758727844338,"fUST",-3098.9923624,0.00019322,2,"2025-09-24T15:30:44.338",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387426999,1758727844349,"fUST",-163.03855341,0.00019333,2,"2025-09-24T15:30:44.349",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427001,1758727844358,"fUST",-500.0,0.0001934,2,"2025-09-24T15:30:44.358",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427003,1758727844368,"fUST",-520.23618842,0.0001934,2,"2025-09-24T15:30:44.368",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427005,1758727844378,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427007,1758727844388,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.388",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427009,1758727844398,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427011,1758727844408,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427013,1758727844422,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427014,1758727844434,"fUST",-267.50758581,0.00019351,2,"2025-09-24T15:30:44.434",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427016,1758727844444,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.444",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427018,1758727844454,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.454",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427021,1758727844464,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.464",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427022,1758727844480,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.480",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427024,1758727844489,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.489",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427026,1758727844499,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.499",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427028,1758727844508,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427030,1758727844518,"fUST",-500.0,0.00019351,2,"2025-09-24T15:30:44.518",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427032,1758727844528,"fUST",-597.65017089,0.00019351,2,"2025-09-24T15:30:44.528",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427034,1758727844537,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.537",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427036,1758727844547,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.547",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427038,1758727844556,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427040,1758727844566,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.566",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427042,1758727844576,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.576",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427044,1758727844588,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.588",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427046,1758727844598,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.598",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427048,1758727844607,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.607",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427050,1758727844617,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.617",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427052,1758727844626,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.626",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427054,1758727844636,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.636",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427056,1758727844646,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.646",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427058,1758727844655,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.655",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427060,1758727844665,"fUST",-152.106856,0.00019352,2,"2025-09-24T15:30:44.665",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427062,1758727844674,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.674",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427064,1758727844683,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.683",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427066,1758727844692,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.692",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427068,1758727844701,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427070,1758727844710,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.710",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427072,1758727844719,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.719",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427074,1758727844728,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427076,1758727844738,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.738",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427078,1758727844747,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427080,1758727844756,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427082,1758727844766,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.766",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427084,1758727844776,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427096,1758727844786,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427098,1758727844895,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.895",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427100,1758727844905,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.905",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427102,1758727844915,"fUST",-151.829624,0.00019352,2,"2025-09-24T15:30:44.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427104,1758727844924,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.924",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427106,1758727844934,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427108,1758727844943,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.943",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427110,1758727844952,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.952",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427112,1758727844962,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427114,1758727844971,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427116,1758727844980,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427118,1758727844989,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.989",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427120,1758727844999,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:44.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427122,1758727845008,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:45.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427124,1758727845018,"fUST",-151.0,0.00019352,2,"2025-09-24T15:30:45.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427126,1758727845027,"fUST",-370000.0,0.00019352,2,"2025-09-24T15:30:45.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427128,1758727845041,"fUST",-483.56563819,0.00019373,2,"2025-09-24T15:30:45.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427130,1758727845050,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427132,1758727845059,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427134,1758727845068,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.068",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427136,1758727845079,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427138,1758727845088,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427140,1758727845098,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427142,1758727845108,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427144,1758727845118,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427146,1758727845130,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.130",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427148,1758727845139,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427150,1758727845149,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.149",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427152,1758727845158,"fUST",-503.11710688,0.00019373,2,"2025-09-24T15:30:45.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427154,1758727845168,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427155,1758727845179,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.179",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427158,1758727845189,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.189",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427159,1758727845198,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.198",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427161,1758727845208,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427163,1758727845218,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427165,1758727845228,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.228",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427167,1758727845238,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427169,1758727845248,"fUST",-471.31682989,0.00019373,2,"2025-09-24T15:30:45.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427171,1758727845257,"fUST",-150.0,0.00019373,2,"2025-09-24T15:30:45.257",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427173,1758727845267,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427175,1758727845277,"fUST",-500.0,0.00019373,2,"2025-09-24T15:30:45.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427177,1758727845288,"fUST",-151.0,0.000194,2,"2025-09-24T15:30:45.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427179,1758727845297,"fUST",-151.0,0.000194,2,"2025-09-24T15:30:45.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427182,1758727845307,"fUST",-151.0,0.000194,2,"2025-09-24T15:30:45.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427185,1758727845317,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.317",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427187,1758727845326,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.326",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427189,1758727845335,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427191,1758727845345,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.345",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427193,1758727845355,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.355",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427196,1758727845365,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.365",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427198,1758727845374,"fUST",-486.71750101,0.00019452,2,"2025-09-24T15:30:45.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427200,1758727845383,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427202,1758727845393,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.393",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427204,1758727845403,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427206,1758727845412,"fUST",-455.78629213,0.00019452,2,"2025-09-24T15:30:45.412",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427208,1758727845421,"fUST",-484.97338341,0.00019452,2,"2025-09-24T15:30:45.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427210,1758727845431,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.431",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427212,1758727845440,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427214,1758727845450,"fUST",-481.4539951,0.00019452,2,"2025-09-24T15:30:45.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427216,1758727845459,"fUST",-481.27590948,0.00019452,2,"2025-09-24T15:30:45.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427218,1758727845470,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427220,1758727845479,"fUST",-626.62144246,0.00019452,2,"2025-09-24T15:30:45.479",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427222,1758727845489,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.489",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427224,1758727845499,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.499",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427226,1758727845508,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427228,1758727845517,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.517",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427230,1758727845526,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427232,1758727845536,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427234,1758727845546,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427236,1758727845555,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.555",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427238,1758727845565,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.565",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427240,1758727845575,"fUST",-213.32273956,0.00019452,2,"2025-09-24T15:30:45.575",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427242,1758727845585,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.585",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427244,1758727845595,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.595",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427246,1758727845604,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.604",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427248,1758727845613,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.613",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427250,1758727845623,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.623",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427252,1758727845632,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.632",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427254,1758727845641,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427256,1758727845650,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.650",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427257,1758727845660,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.660",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427259,1758727845669,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.669",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427261,1758727845678,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.678",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427263,1758727845688,"fUST",-487.56199192,0.00019452,2,"2025-09-24T15:30:45.688",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427266,1758727845698,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.698",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427268,1758727845708,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427269,1758727845717,"fUST",-416.06108304,0.00019452,2,"2025-09-24T15:30:45.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427272,1758727845728,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427273,1758727845743,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.743",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427275,1758727845752,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427277,1758727845763,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.763",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427279,1758727845772,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.772",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427281,1758727845782,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427284,1758727845792,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.792",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427286,1758727845801,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.801",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427288,1758727845811,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.811",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427290,1758727845821,"fUST",-482.86839397,0.00019452,2,"2025-09-24T15:30:45.821",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427291,1758727845831,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427294,1758727845840,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427296,1758727845851,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427297,1758727845860,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427299,1758727845870,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427302,1758727845879,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.879",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427305,1758727845888,"fUST",-485.26711103,0.00019452,2,"2025-09-24T15:30:45.888",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427308,1758727845899,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.899",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427310,1758727845908,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.908",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427312,1758727845919,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427314,1758727845928,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427316,1758727845938,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427318,1758727845948,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427320,1758727845957,"fUST",-485.42330891,0.00019452,2,"2025-09-24T15:30:45.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427322,1758727845967,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427324,1758727845976,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427326,1758727845986,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427328,1758727845996,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:45.996",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427330,1758727846006,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.006",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427332,1758727846015,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427334,1758727846025,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.025",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427336,1758727846037,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.037",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427339,1758727846051,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427340,1758727846062,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.062",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427342,1758727846072,"fUST",-483.85496651,0.00019452,2,"2025-09-24T15:30:46.072",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427344,1758727846083,"fUST",-259.896,0.00019452,2,"2025-09-24T15:30:46.083",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427346,1758727846093,"fUST",-483.56284545,0.00019452,2,"2025-09-24T15:30:46.093",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427349,1758727846103,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.103",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427350,1758727846115,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427352,1758727846125,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427354,1758727846135,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.135",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427356,1758727846144,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.144",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427358,1758727846154,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.154",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427360,1758727846163,"fUST",-173.31755778,0.00019452,2,"2025-09-24T15:30:46.163",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427361,1758727846173,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.173",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427362,1758727846183,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.183",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427363,1758727846193,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.193",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427365,1758727846204,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427367,1758727846214,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.214",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427369,1758727846224,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427370,1758727846234,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.234",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427371,1758727846244,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.244",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427372,1758727846254,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.254",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427373,1758727846263,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.263",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427374,1758727846274,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427376,1758727846283,"fUST",-560.0,0.00019452,2,"2025-09-24T15:30:46.283",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427378,1758727846293,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.293",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427380,1758727846302,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.302",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427382,1758727846312,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.312",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427384,1758727846321,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.321",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427386,1758727846331,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427388,1758727846341,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427390,1758727846350,"fUST",-231.988489,0.00019452,2,"2025-09-24T15:30:46.350",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427392,1758727846359,"fUST",-483.15087503,0.00019452,2,"2025-09-24T15:30:46.359",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427394,1758727846368,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.368",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427396,1758727846378,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427398,1758727846387,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.387",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427400,1758727846396,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.396",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427401,1758727846407,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.407",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427403,1758727846416,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.416",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427405,1758727846426,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.426",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427408,1758727846436,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.436",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427409,1758727846445,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.445",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427411,1758727846454,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.454",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427413,1758727846463,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.463",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427416,1758727846473,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.473",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427417,1758727846483,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.483",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427420,1758727846492,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.492",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427421,1758727846501,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.501",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427424,1758727846511,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.511",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427425,1758727846521,"fUST",-356.0687713,0.00019452,2,"2025-09-24T15:30:46.521",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427427,1758727846531,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.531",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427430,1758727846542,"fUST",-488.14524895,0.00019452,2,"2025-09-24T15:30:46.542",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427432,1758727846552,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.552",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427434,1758727846562,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.562",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427436,1758727846571,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.571",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427437,1758727846580,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427439,1758727846589,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.589",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427441,1758727846599,"fUST",-485.66320687,0.00019452,2,"2025-09-24T15:30:46.599",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427444,1758727846609,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.609",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427446,1758727846619,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.619",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427448,1758727846629,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.629",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427450,1758727846638,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.638",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427452,1758727846648,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.648",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427453,1758727846657,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.657",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427456,1758727846667,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.667",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427458,1758727846676,"fUST",-184.31655817,0.00019452,2,"2025-09-24T15:30:46.676",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427460,1758727846685,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.685",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427462,1758727846695,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.695",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427464,1758727846704,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.704",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427466,1758727846713,"fUST",-375.98525661,0.00019452,2,"2025-09-24T15:30:46.713",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427467,1758727846722,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427469,1758727846732,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.732",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427472,1758727846742,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.742",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427474,1758727846751,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.751",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427476,1758727846761,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427477,1758727846770,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.770",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427480,1758727846780,"fUST",-486.02115282,0.00019452,2,"2025-09-24T15:30:46.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427482,1758727846790,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.790",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427483,1758727846799,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427485,1758727846809,"fUST",-484.76068805,0.00019452,2,"2025-09-24T15:30:46.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427487,1758727846819,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.819",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427489,1758727846828,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427491,1758727846838,"fUST",-577.86,0.00019452,2,"2025-09-24T15:30:46.838",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427493,1758727846847,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.847",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427495,1758727846856,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.856",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427497,1758727846867,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.867",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427499,1758727846877,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.877",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427501,1758727846886,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.886",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427504,1758727846896,"fUST",-498.55756355,0.00019452,2,"2025-09-24T15:30:46.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427506,1758727846905,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.905",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427508,1758727846915,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427510,1758727846925,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427512,1758727846934,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427514,1758727846944,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.944",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427516,1758727846954,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:46.954",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427518,1758727846963,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.963",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427520,1758727846973,"fUST",-587.3395948,0.00019452,2,"2025-09-24T15:30:46.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427522,1758727846982,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.982",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427523,1758727846992,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:46.992",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427525,1758727847001,"fUST",-577.80519111,0.00019452,2,"2025-09-24T15:30:47.001",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427526,1758727847010,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.010",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427528,1758727847019,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.019",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427530,1758727847029,"fUST",-488.75272952,0.00019452,2,"2025-09-24T15:30:47.029",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427532,1758727847042,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.042",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427534,1758727847051,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427536,1758727847061,"fUST",-484.12559504,0.00019452,2,"2025-09-24T15:30:47.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427538,1758727847070,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427540,1758727847081,"fUST",-481.50499984,0.00019452,2,"2025-09-24T15:30:47.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427542,1758727847090,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427544,1758727847100,"fUST",-321.72433249,0.00019452,2,"2025-09-24T15:30:47.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427546,1758727847110,"fUST",-483.97321665,0.00019452,2,"2025-09-24T15:30:47.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427548,1758727847120,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427550,1758727847130,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.130",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427552,1758727847140,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.140",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427554,1758727847149,"fUST",-244.71448409,0.00019452,2,"2025-09-24T15:30:47.149",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427556,1758727847158,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427558,1758727847168,"fUST",-500.0,0.00019452,2,"2025-09-24T15:30:47.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427560,1758727847177,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427562,1758727847186,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427564,1758727847196,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.196",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427566,1758727847205,"fUST",-470.87317008,0.00019452,2,"2025-09-24T15:30:47.205",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427568,1758727847215,"fUST",-480.90500036,0.00019452,2,"2025-09-24T15:30:47.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427580,1758727847321,"fUST",-501.49856429,0.00019452,2,"2025-09-24T15:30:47.321",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427582,1758727847331,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427584,1758727847341,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427586,1758727847351,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427589,1758727847361,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427591,1758727847370,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.370",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427593,1758727847380,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.380",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427595,1758727847390,"fUST",-510.3,0.00019452,2,"2025-09-24T15:30:47.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427597,1758727847400,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427599,1758727847409,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.409",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427601,1758727847420,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.420",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427603,1758727847430,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427605,1758727847439,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.439",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427607,1758727847449,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427608,1758727847459,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427611,1758727847469,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.469",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427613,1758727847478,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427614,1758727847488,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.488",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427617,1758727847498,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.498",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427619,1758727847508,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:47.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427620,1758727847517,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.517",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427623,1758727847527,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:47.527",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427625,1758727847538,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.538",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427627,1758727847548,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.548",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427628,1758727847557,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.557",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427630,1758727847567,"fUST",-496.51724815,0.00019452,2,"2025-09-24T15:30:47.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427632,1758727847576,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.576",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427634,1758727847585,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.585",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427636,1758727847595,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.595",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427638,1758727847604,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.604",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427640,1758727847616,"fUST",-482.06282744,0.00019452,2,"2025-09-24T15:30:47.616",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427642,1758727847626,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:47.626",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427644,1758727847635,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427646,1758727847645,"fUST",-181.952844,0.00019452,2,"2025-09-24T15:30:47.645",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427648,1758727847655,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.655",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427650,1758727847664,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.664",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427652,1758727847674,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.674",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427655,1758727847684,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.684",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427657,1758727847693,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.693",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427658,1758727847703,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.703",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427660,1758727847713,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.713",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427662,1758727847722,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427664,1758727847731,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.731",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427666,1758727847741,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.741",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427668,1758727847750,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.750",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427670,1758727847759,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.759",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427672,1758727847768,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.768",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427674,1758727847778,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427676,1758727847787,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.787",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427678,1758727847796,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.796",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427680,1758727847806,"fUST",-181.28382691,0.00019452,2,"2025-09-24T15:30:47.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427682,1758727847815,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.815",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427684,1758727847824,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.824",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427686,1758727847833,"fUST",-582.3,0.00019452,2,"2025-09-24T15:30:47.833",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427688,1758727847843,"fUST",-654.83,0.00019452,2,"2025-09-24T15:30:47.843",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427690,1758727847852,"fUST",-486.71041637,0.00019452,2,"2025-09-24T15:30:47.852",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427692,1758727847862,"fUST",-739.4,0.00019452,2,"2025-09-24T15:30:47.862",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427694,1758727847872,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.872",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427696,1758727847882,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427698,1758727847892,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427700,1758727847902,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.902",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427702,1758727847911,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427704,1758727847922,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.922",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427706,1758727847931,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.931",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427708,1758727847940,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427710,1758727847950,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427712,1758727847959,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.959",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427714,1758727847969,"fUST",-226.19054396,0.00019452,2,"2025-09-24T15:30:47.969",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427716,1758727847978,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.978",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427718,1758727847987,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:47.987",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427720,1758727847997,"fUST",-732.78,0.00019452,2,"2025-09-24T15:30:47.997",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427722,1758727848006,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.006",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427724,1758727848015,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427726,1758727848025,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.025",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427728,1758727848034,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.034",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427730,1758727848046,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.046",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427731,1758727848056,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.056",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427733,1758727848066,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.066",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427735,1758727848076,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.076",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427738,1758727848087,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.087",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427740,1758727848097,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:48.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427741,1758727848107,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:48.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427743,1758727848119,"fUST",-1333.71,0.00019452,2,"2025-09-24T15:30:48.119",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427746,1758727848130,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.130",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427748,1758727848140,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.140",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427750,1758727848150,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.150",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427752,1758727848160,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.160",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427754,1758727848171,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.171",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427756,1758727848181,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.181",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427758,1758727848191,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.191",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427760,1758727848200,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.200",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427762,1758727848210,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.210",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427764,1758727848220,"fUST",-538.5,0.00019452,2,"2025-09-24T15:30:48.220",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427766,1758727848230,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.230",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427768,1758727848240,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.240",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427770,1758727848250,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.250",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427772,1758727848260,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.260",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427774,1758727848269,"fUST",-1405.86,0.00019452,2,"2025-09-24T15:30:48.269",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427776,1758727848279,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.279",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427778,1758727848290,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427780,1758727848300,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.300",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427782,1758727848309,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.309",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427784,1758727848320,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.320",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427786,1758727848330,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:48.330",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427788,1758727848339,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.339",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427790,1758727848348,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.348",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427792,1758727848359,"fUST",-233.18740906,0.00019452,2,"2025-09-24T15:30:48.359",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427794,1758727848369,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.369",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427796,1758727848378,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427798,1758727848388,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.388",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427800,1758727848398,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427802,1758727848408,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427804,1758727848418,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.418",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427806,1758727848427,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.427",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427808,1758727848437,"fUST",-444.07561168,0.00019452,2,"2025-09-24T15:30:48.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427810,1758727848447,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.447",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427812,1758727848457,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427814,1758727848466,"fUST",-535.0538063,0.00019452,2,"2025-09-24T15:30:48.466",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427827,1758727848597,"fUST",-43.37874931,0.00019452,2,"2025-09-24T15:30:48.597",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427830,1758727848609,"fUST",-738.07,0.00019452,2,"2025-09-24T15:30:48.609",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427832,1758727848619,"fUST",-1468.8,0.00019452,2,"2025-09-24T15:30:48.619",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427834,1758727848630,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427836,1758727848641,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427838,1758727848651,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.651",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427840,1758727848661,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.661",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427842,1758727848671,"fUST",-492.24256287,0.00019452,2,"2025-09-24T15:30:48.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427844,1758727848680,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427846,1758727848691,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427848,1758727848700,"fUST",-355.0903309,0.00019452,2,"2025-09-24T15:30:48.700",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427850,1758727848712,"fUST",-124.9096691,0.00019452,2,"2025-09-24T15:30:48.712",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427852,1758727848723,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.723",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427854,1758727848733,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.733",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427856,1758727848743,"fUST",-883.11,0.00019452,2,"2025-09-24T15:30:48.743",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427858,1758727848752,"fUST",-1074.53,0.00019452,2,"2025-09-24T15:30:48.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427860,1758727848762,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.762",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427862,1758727848771,"fUST",-610.22,0.00019452,2,"2025-09-24T15:30:48.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427864,1758727848781,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:48.781",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427866,1758727848790,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.790",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427868,1758727848799,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427870,1758727848809,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:48.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427872,1758727848820,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427874,1758727848830,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427876,1758727848841,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427878,1758727848850,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.850",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427880,1758727848860,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427882,1758727848869,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.869",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427884,1758727848879,"fUST",-484.50290164,0.00019452,2,"2025-09-24T15:30:48.879",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427886,1758727848889,"fUST",-621.27,0.00019452,2,"2025-09-24T15:30:48.889",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427888,1758727848898,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.898",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427890,1758727848908,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.908",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427892,1758727848918,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.918",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427894,1758727848927,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.927",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427896,1758727848937,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.937",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427898,1758727848947,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.947",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427900,1758727848957,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427902,1758727848966,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.966",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427904,1758727848976,"fUST",-491.97345316,0.00019452,2,"2025-09-24T15:30:48.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427906,1758727848987,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:48.987",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427908,1758727848997,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:48.997",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427910,1758727849007,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.007",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427912,1758727849016,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.016",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427914,1758727849026,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.026",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427916,1758727849038,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.038",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427918,1758727849047,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.047",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427920,1758727849057,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.057",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427922,1758727849066,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.066",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427924,1758727849077,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.077",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427926,1758727849087,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.087",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427928,1758727849097,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427930,1758727849107,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427932,1758727849116,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427934,1758727849126,"fUST",-3239.47,0.00019452,2,"2025-09-24T15:30:49.126",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427936,1758727849136,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427938,1758727849147,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427939,1758727849157,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427941,1758727849167,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.167",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427943,1758727849177,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427946,1758727849186,"fUST",-486.7737944,0.00019452,2,"2025-09-24T15:30:49.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427947,1758727849197,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427949,1758727849207,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427952,1758727849217,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.217",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427954,1758727849227,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.227",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427956,1758727849237,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.237",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427958,1758727849248,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427960,1758727849258,"fUST",-728.4,0.00019452,2,"2025-09-24T15:30:49.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427962,1758727849267,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427963,1758727849277,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427965,1758727849287,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.287",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427967,1758727849296,"fUST",-775.95,0.00019452,2,"2025-09-24T15:30:49.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427969,1758727849306,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.306",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427971,1758727849315,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.315",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427973,1758727849326,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.326",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427975,1758727849336,"fUST",-222.33150044,0.00019452,2,"2025-09-24T15:30:49.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427978,1758727849346,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427980,1758727849356,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427981,1758727849366,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427993,1758727849472,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.472",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427995,1758727849483,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.483",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427997,1758727849493,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.493",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387427999,1758727849503,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.503",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428001,1758727849513,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.513",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428003,1758727849522,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.522",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428005,1758727849534,"fUST",-1802.05,0.00019452,2,"2025-09-24T15:30:49.534",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428007,1758727849543,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.543",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428009,1758727849553,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.553",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428011,1758727849562,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.562",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428013,1758727849572,"fUST",-419.34308129,0.00019452,2,"2025-09-24T15:30:49.572",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428015,1758727849582,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428017,1758727849591,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.591",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428019,1758727849601,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428021,1758727849610,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428022,1758727849620,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.620",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428024,1758727849630,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428026,1758727849639,"fUST",-485.29586256,0.00019452,2,"2025-09-24T15:30:49.639",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428028,1758727849649,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.649",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428030,1758727849659,"fUST",-483.55848782,0.00019452,2,"2025-09-24T15:30:49.659",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428032,1758727849668,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428034,1758727849678,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.678",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428036,1758727849688,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.688",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428038,1758727849697,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.697",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428040,1758727849707,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.707",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428042,1758727849717,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428044,1758727849727,"fUST",-447.35839566,0.00019452,2,"2025-09-24T15:30:49.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428046,1758727849736,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428048,1758727849746,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428050,1758727849755,"fUST",-497.0,0.00019452,2,"2025-09-24T15:30:49.755",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428052,1758727849765,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428054,1758727849775,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.775",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428056,1758727849784,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.784",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428057,1758727849793,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.793",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428059,1758727849803,"fUST",-364.20635706,0.00019452,2,"2025-09-24T15:30:49.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428062,1758727849816,"fUST",-115.79364294,0.00019452,2,"2025-09-24T15:30:49.816",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428064,1758727849826,"fUST",-561.2,0.00019452,2,"2025-09-24T15:30:49.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428065,1758727849835,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.835",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428067,1758727849845,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428069,1758727849856,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.856",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428071,1758727849866,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.866",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428073,1758727849876,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428075,1758727849886,"fUST",-755.28,0.00019452,2,"2025-09-24T15:30:49.886",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428077,1758727849896,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428079,1758727849905,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.905",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428081,1758727849915,"fUST",-151.0,0.00019452,2,"2025-09-24T15:30:49.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428083,1758727849925,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428085,1758727849934,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428087,1758727849943,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.943",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428089,1758727849952,"fUST",-480.0,0.00019452,2,"2025-09-24T15:30:49.952",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428091,1758727849962,"fUST",-500.0,0.00019452,2,"2025-09-24T15:30:49.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428093,1758727849971,"fUST",-500.0,0.00019473,2,"2025-09-24T15:30:49.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428095,1758727849980,"fUST",-500.0,0.00019473,2,"2025-09-24T15:30:49.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428097,1758727849989,"fUST",-500.0,0.00019473,2,"2025-09-24T15:30:49.989",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428099,1758727849999,"fUST",-500.0,0.00019473,2,"2025-09-24T15:30:49.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428101,1758727850008,"fUST",-500.0,0.00019473,2,"2025-09-24T15:30:50.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428102,1758727850018,"fUST",-450.0,0.0001951,2,"2025-09-24T15:30:50.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428104,1758727850028,"fUST",-361.44,0.00019559,2,"2025-09-24T15:30:50.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428107,1758727850041,"fUST",-151.0,0.000196,2,"2025-09-24T15:30:50.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428108,1758727850051,"fUST",-596.55569382,0.00019687,2,"2025-09-24T15:30:50.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428110,1758727850061,"fUST",-151.0,0.000197,2,"2025-09-24T15:30:50.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428112,1758727850070,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428114,1758727850081,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428116,1758727850091,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.091",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428118,1758727850100,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428120,1758727850110,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428122,1758727850120,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428124,1758727850131,"fUST",-595.25648191,0.00019726,2,"2025-09-24T15:30:50.131",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428126,1758727850141,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.141",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428128,1758727850151,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.151",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428130,1758727850161,"fUST",-250.94508063,0.00019726,2,"2025-09-24T15:30:50.161",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428132,1758727850170,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.170",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428134,1758727850180,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.180",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428136,1758727850189,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.189",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428138,1758727850198,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.198",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428140,1758727850208,"fUST",-267.02,0.00019726,2,"2025-09-24T15:30:50.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428141,1758727850217,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.217",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428143,1758727850227,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.227",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428145,1758727850236,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.236",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428147,1758727850246,"fUST",-604.54122685,0.00019726,2,"2025-09-24T15:30:50.246",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428149,1758727850255,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.255",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428151,1758727850265,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428153,1758727850274,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428155,1758727850284,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.284",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428157,1758727850294,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.294",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428159,1758727850303,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428161,1758727850314,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.314",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428163,1758727850324,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.324",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428165,1758727850334,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.334",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428167,1758727850344,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.344",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428169,1758727850354,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428171,1758727850364,"fUST",-152.58608912,0.00019726,2,"2025-09-24T15:30:50.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428173,1758727850373,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428175,1758727850384,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.384",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428177,1758727850393,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.393",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428178,1758727850403,"fUST",-487.61092182,0.00019726,2,"2025-09-24T15:30:50.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428180,1758727850416,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.416",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428182,1758727850426,"fUST",-122.25997322,0.00019726,2,"2025-09-24T15:30:50.426",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428185,1758727850439,"fUST",-357.74002678,0.00019726,2,"2025-09-24T15:30:50.439",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428187,1758727850449,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428189,1758727850459,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.459",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428190,1758727850468,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428192,1758727850478,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428194,1758727850488,"fUST",-532.80658477,0.00019726,2,"2025-09-24T15:30:50.488",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428196,1758727850498,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.498",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428198,1758727850508,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428200,1758727850518,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.518",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428202,1758727850528,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.528",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428204,1758727850538,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.538",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428206,1758727850548,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.548",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428208,1758727850558,"fUST",-492.82236619,0.00019726,2,"2025-09-24T15:30:50.558",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428210,1758727850567,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428212,1758727850577,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.577",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428214,1758727850586,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.586",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428216,1758727850596,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.596",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428217,1758727850605,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.605",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428219,1758727850615,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.615",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428221,1758727850625,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.625",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428223,1758727850635,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428225,1758727850645,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.645",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428227,1758727850654,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.654",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428229,1758727850665,"fUST",-493.47429142,0.00019726,2,"2025-09-24T15:30:50.665",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428231,1758727850674,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:50.674",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428233,1758727850685,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.685",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428235,1758727850694,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.694",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428237,1758727850704,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.704",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428239,1758727850714,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.714",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428241,1758727850724,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.724",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428243,1758727850734,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.734",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428245,1758727850744,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.744",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428247,1758727850753,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.753",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428249,1758727850763,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.763",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428251,1758727850772,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.772",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428252,1758727850781,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.781",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428254,1758727850791,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428256,1758727850802,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.802",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428258,1758727850812,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428260,1758727850821,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.821",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428262,1758727850831,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428264,1758727850840,"fUST",-260.15658828,0.00019726,2,"2025-09-24T15:30:50.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428266,1758727850851,"fUST",-482.66207703,0.00019726,2,"2025-09-24T15:30:50.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428268,1758727850861,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.861",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428270,1758727850870,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428272,1758727850880,"fUST",-483.22373079,0.00019726,2,"2025-09-24T15:30:50.880",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428274,1758727850889,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.889",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428276,1758727850899,"fUST",-376.01082843,0.00019726,2,"2025-09-24T15:30:50.899",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428278,1758727850908,"fUST",-577.86,0.00019726,2,"2025-09-24T15:30:50.908",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428280,1758727850918,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.918",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428282,1758727850927,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.927",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428284,1758727850937,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.937",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428286,1758727850946,"fUST",-485.70679671,0.00019726,2,"2025-09-24T15:30:50.946",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428288,1758727850956,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.956",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428290,1758727850965,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.965",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428292,1758727850975,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.975",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428293,1758727850984,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:50.984",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428295,1758727850994,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:50.994",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428297,1758727851004,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.004",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428299,1758727851014,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.014",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428301,1758727851023,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428303,1758727851035,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.035",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428305,1758727851051,"fUST",-218.36376669,0.00019726,2,"2025-09-24T15:30:51.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428307,1758727851061,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428309,1758727851071,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428311,1758727851080,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428313,1758727851091,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.091",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428315,1758727851100,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428317,1758727851109,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.109",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428319,1758727851119,"fUST",-500.0,0.00019726,2,"2025-09-24T15:30:51.119",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428320,1758727851129,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.129",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428322,1758727851139,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428324,1758727851148,"fUST",-483.07649769,0.00019726,2,"2025-09-24T15:30:51.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428326,1758727851157,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428328,1758727851167,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.167",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428330,1758727851176,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.176",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428332,1758727851186,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428334,1758727851195,"fUST",-510.3,0.00019726,2,"2025-09-24T15:30:51.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428336,1758727851204,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428338,1758727851213,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.213",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428340,1758727851223,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.223",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428341,1758727851232,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428343,1758727851241,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428345,1758727851251,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.251",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428347,1758727851260,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.260",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428349,1758727851269,"fUST",-469.91535529,0.00019726,2,"2025-09-24T15:30:51.269",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428352,1758727851283,"fUST",-10.08464471,0.00019726,2,"2025-09-24T15:30:51.283",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428354,1758727851292,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428355,1758727851302,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.302",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428357,1758727851311,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.311",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428359,1758727851321,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:51.321",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428361,1758727851331,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428363,1758727851340,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.340",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428365,1758727851350,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.350",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428367,1758727851359,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.359",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428369,1758727851369,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.369",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428371,1758727851380,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:51.380",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428373,1758727851390,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428375,1758727851399,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.399",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428377,1758727851409,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.409",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428378,1758727851418,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.418",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428380,1758727851428,"fUST",-433.59106197,0.00019726,2,"2025-09-24T15:30:51.428",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428382,1758727851437,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428384,1758727851447,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.447",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428386,1758727851456,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.456",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428397,1758727851551,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.551",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428399,1758727851561,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.561",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428401,1758727851570,"fUST",-461.41126184,0.00019726,2,"2025-09-24T15:30:51.570",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428402,1758727851580,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428404,1758727851590,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.590",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428406,1758727851600,"fUST",-199.16110716,0.00019726,2,"2025-09-24T15:30:51.600",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428408,1758727851610,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428410,1758727851620,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.620",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428412,1758727851630,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428414,1758727851639,"fUST",-582.3,0.00019726,2,"2025-09-24T15:30:51.639",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428416,1758727851649,"fUST",-654.83,0.00019726,2,"2025-09-24T15:30:51.649",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428418,1758727851658,"fUST",-739.4,0.00019726,2,"2025-09-24T15:30:51.658",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428420,1758727851668,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428421,1758727851679,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428422,1758727851689,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428423,1758727851698,"fUST",-317.38,0.00019726,2,"2025-09-24T15:30:51.698",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428424,1758727851708,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428425,1758727851718,"fUST",-172.7410765,0.00019726,2,"2025-09-24T15:30:51.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428426,1758727851727,"fUST",-222.46673499,0.00019726,2,"2025-09-24T15:30:51.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428427,1758727851737,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428428,1758727851746,"fUST",-732.78,0.00019726,2,"2025-09-24T15:30:51.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428429,1758727851755,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.755",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428430,1758727851765,"fUST",-408.37953931,0.00019726,2,"2025-09-24T15:30:51.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428431,1758727851774,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.774",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428432,1758727851783,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.783",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428433,1758727851793,"fUST",-488.24126524,0.00019726,2,"2025-09-24T15:30:51.793",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428434,1758727851802,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.802",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428435,1758727851812,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:51.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428436,1758727851821,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:51.821",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428437,1758727851830,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:51.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428438,1758727851841,"fUST",-1333.71,0.00019726,2,"2025-09-24T15:30:51.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428439,1758727851851,"fUST",-283.11120801,0.00019726,2,"2025-09-24T15:30:51.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428440,1758727851978,"fUST",-480.0,0.00019178,2,"2025-09-24T15:30:51.978",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428441,1758727851989,"fUST",-197.118366,0.00019352,2,"2025-09-24T15:30:51.989",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428443,1758727851998,"fUST",-197.118366,0.00019452,2,"2025-09-24T15:30:51.998",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428445,1758727852008,"fUST",-196.88879199,0.00019726,2,"2025-09-24T15:30:52.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428447,1758727852018,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428449,1758727852027,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428451,1758727852041,"fUST",-157.7039087,0.00019726,2,"2025-09-24T15:30:52.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428453,1758727852050,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428455,1758727852060,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428457,1758727852070,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428459,1758727852079,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428461,1758727852089,"fUST",-538.5,0.00019726,2,"2025-09-24T15:30:52.089",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428463,1758727852098,"fUST",-574.15480668,0.00019726,2,"2025-09-24T15:30:52.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428464,1758727852108,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428466,1758727852118,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428468,1758727852127,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428470,1758727852137,"fUST",-1405.86,0.00019726,2,"2025-09-24T15:30:52.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428472,1758727852147,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428474,1758727852157,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428476,1758727852166,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428479,1758727852176,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.176",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428480,1758727852186,"fUST",-201.438149,0.00019726,2,"2025-09-24T15:30:52.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428482,1758727852195,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428484,1758727852205,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.205",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428486,1758727852215,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428488,1758727852225,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428490,1758727852235,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.235",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428492,1758727852244,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.244",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428494,1758727852254,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.254",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428496,1758727852263,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.263",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428498,1758727852273,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.273",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428500,1758727852282,"fUST",-738.07,0.00019726,2,"2025-09-24T15:30:52.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428502,1758727852292,"fUST",-1468.8,0.00019726,2,"2025-09-24T15:30:52.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428505,1758727852302,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.302",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428506,1758727852311,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.311",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428509,1758727852322,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.322",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428510,1758727852331,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428512,1758727852340,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.340",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428514,1758727852350,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.350",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428516,1758727852359,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.359",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428518,1758727852369,"fUST",-526.47009483,0.00019726,2,"2025-09-24T15:30:52.369",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428521,1758727852379,"fUST",-883.11,0.00019726,2,"2025-09-24T15:30:52.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428522,1758727852389,"fUST",-1074.53,0.00019726,2,"2025-09-24T15:30:52.389",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428524,1758727852398,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428526,1758727852408,"fUST",-610.22,0.00019726,2,"2025-09-24T15:30:52.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428528,1758727852417,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.417",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428530,1758727852426,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.426",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428532,1758727852436,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.436",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428534,1758727852445,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.445",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428536,1758727852456,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.456",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428538,1758727852466,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.466",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428540,1758727852475,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.475",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428542,1758727852485,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.485",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428544,1758727852495,"fUST",-451.5263495,0.00019726,2,"2025-09-24T15:30:52.495",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428546,1758727852504,"fUST",-621.27,0.00019726,2,"2025-09-24T15:30:52.504",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428548,1758727852513,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.513",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428549,1758727852523,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428551,1758727852534,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.534",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428553,1758727852544,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.544",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428555,1758727852553,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.553",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428557,1758727852564,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428559,1758727852573,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428561,1758727852583,"fUST",-486.08556403,0.00019726,2,"2025-09-24T15:30:52.583",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428563,1758727852592,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.592",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428565,1758727852602,"fUST",-497.87259963,0.00019726,2,"2025-09-24T15:30:52.602",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428567,1758727852611,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428569,1758727852621,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428571,1758727852630,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428573,1758727852642,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.642",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428575,1758727852652,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428577,1758727852662,"fUST",-211.05905716,0.00019726,2,"2025-09-24T15:30:52.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428578,1758727852670,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.670",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428580,1758727852681,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428582,1758727852691,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428584,1758727852700,"fUST",-3239.47,0.00019726,2,"2025-09-24T15:30:52.700",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428586,1758727852710,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.710",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428588,1758727852720,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.720",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428590,1758727852730,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.730",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428592,1758727852739,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.739",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428594,1758727852749,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.749",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428596,1758727852758,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.758",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428598,1758727852768,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.768",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428600,1758727852777,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.777",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428602,1758727852787,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.787",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428604,1758727852796,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.796",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428606,1758727852806,"fUST",-728.4,0.00019726,2,"2025-09-24T15:30:52.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428608,1758727852816,"fUST",-214.872195,0.00019726,2,"2025-09-24T15:30:52.816",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428610,1758727852826,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428612,1758727852835,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.835",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428614,1758727852844,"fUST",-775.95,0.00019726,2,"2025-09-24T15:30:52.844",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428615,1758727852853,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428617,1758727852862,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.862",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428619,1758727852872,"fUST",-211.86596005,0.00019726,2,"2025-09-24T15:30:52.872",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428621,1758727852882,"fUST",-483.34586021,0.00019726,2,"2025-09-24T15:30:52.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428623,1758727852891,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428625,1758727852901,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.901",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428627,1758727852911,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428629,1758727852920,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428631,1758727852929,"fUST",-1802.05,0.00019726,2,"2025-09-24T15:30:52.929",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428633,1758727852939,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428635,1758727852949,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428637,1758727852958,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.958",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428639,1758727852968,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.968",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428641,1758727852977,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:52.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428643,1758727852987,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:52.987",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428644,1758727852996,"fUST",-492.32808671,0.00019726,2,"2025-09-24T15:30:52.996",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428646,1758727853006,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.006",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428648,1758727853016,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.016",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428650,1758727853026,"fUST",-291.86933198,0.00019726,2,"2025-09-24T15:30:53.026",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428652,1758727853038,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.038",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428654,1758727853048,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.048",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428656,1758727853057,"fUST",-479.9887704,0.00019726,2,"2025-09-24T15:30:53.057",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428658,1758727853066,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.066",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428660,1758727853076,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.076",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428662,1758727853087,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.087",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428664,1758727853097,"fUST",-497.0,0.00019726,2,"2025-09-24T15:30:53.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428666,1758727853107,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428668,1758727853117,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.117",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428670,1758727853127,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428672,1758727853136,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428674,1758727853146,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.146",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428675,1758727853155,"fUST",-561.2,0.00019726,2,"2025-09-24T15:30:53.155",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428677,1758727853165,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.165",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428679,1758727853174,"fUST",-151.0,0.00019726,2,"2025-09-24T15:30:53.174",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428681,1758727853183,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.183",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428683,1758727853193,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.193",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428685,1758727853202,"fUST",-755.28,0.00019726,2,"2025-09-24T15:30:53.202",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428687,1758727853212,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.212",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428689,1758727853222,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.222",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428691,1758727853232,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428693,1758727853242,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.242",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428695,1758727853251,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.251",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428697,1758727853260,"fUST",-480.0,0.00019726,2,"2025-09-24T15:30:53.260",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428699,1758727853270,"fUST",-197.118366,0.00019726,2,"2025-09-24T15:30:53.270",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428701,1758727853280,"fUST",-500.0,0.00019726,2,"2025-09-24T15:30:53.280",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428703,1758727853290,"fUST",-631.2508403,0.00019781,2,"2025-09-24T15:30:53.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428705,1758727853300,"fUST",-502.34057584,0.00019921,2,"2025-09-24T15:30:53.300",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428707,1758727853310,"fUST",-239.4254129,0.00019921,2,"2025-09-24T15:30:53.310",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428709,1758727853320,"fUST",-500.0,0.00019921,2,"2025-09-24T15:30:53.320",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428711,1758727853329,"fUST",-500.0,0.00019921,2,"2025-09-24T15:30:53.329",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428713,1758727853339,"fUST",-500.0,0.00019921,2,"2025-09-24T15:30:53.339",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428722,1758727853429,"fUST",-501.29044816,0.00019921,2,"2025-09-24T15:30:53.429",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428725,1758727853440,"fUST",-1000.0,0.00019921,2,"2025-09-24T15:30:53.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428726,1758727853449,"fUST",-500.0,0.00019921,2,"2025-09-24T15:30:53.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428728,1758727853458,"fUST",-500.0,0.00019921,2,"2025-09-24T15:30:53.458",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428730,1758727853469,"fUST",-1051.59486743,0.00019921,2,"2025-09-24T15:30:53.469",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428732,1758727853478,"fUST",-257.42906208,0.00019921,2,"2025-09-24T15:30:53.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428734,1758727853487,"fUST",-500.0,0.00019921,2,"2025-09-24T15:30:53.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428736,1758727853496,"fUST",-1000.0,0.00019921,2,"2025-09-24T15:30:53.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428738,1758727853506,"fUST",-1000.0,0.00019921,2,"2025-09-24T15:30:53.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428740,1758727853515,"fUST",-1000.0,0.00019921,2,"2025-09-24T15:30:53.515",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428742,1758727853525,"fUST",-1028.30750259,0.00019921,2,"2025-09-24T15:30:53.525",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428744,1758727853535,"fUST",-1000.0,0.00019921,2,"2025-09-24T15:30:53.535",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428746,1758727853545,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.545",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428748,1758727853554,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.554",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428750,1758727853564,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428752,1758727853573,"fUST",-160.0,0.0002,3,"2025-09-24T15:30:53.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428754,1758727853582,"fUST",-591.22539242,0.0002,2,"2025-09-24T15:30:53.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428756,1758727853592,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.592",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428758,1758727853601,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428760,1758727853610,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428762,1758727853619,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.619",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428764,1758727853629,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.629",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428766,1758727853638,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.638",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428768,1758727853648,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.648",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428770,1758727853657,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.657",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428771,1758727853666,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.666",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428773,1758727853675,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.675",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428775,1758727853685,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.685",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428777,1758727853694,"fUST",-337.0626027,0.0002,2,"2025-09-24T15:30:53.694",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428779,1758727853704,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.704",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428781,1758727853713,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.713",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428783,1758727853723,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.723",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428785,1758727853732,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.732",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428787,1758727853742,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.742",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428789,1758727853751,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.751",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428791,1758727853761,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428793,1758727853771,"fUST",-403.87931885,0.0002,2,"2025-09-24T15:30:53.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428795,1758727853780,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:53.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428797,1758727853790,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.790",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428799,1758727853799,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428801,1758727853809,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428803,1758727853818,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.818",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428805,1758727853828,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428807,1758727853838,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.838",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428809,1758727853847,"fUST",-287.98505021,0.0002,2,"2025-09-24T15:30:53.847",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428811,1758727853857,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.857",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428813,1758727853867,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.867",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428815,1758727853876,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428817,1758727853885,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428819,1758727853895,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.895",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428821,1758727853904,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428823,1758727853913,"fUST",-359.00732293,0.0002,2,"2025-09-24T15:30:53.913",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428825,1758727853923,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.923",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428826,1758727853932,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.932",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428828,1758727853942,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.942",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428830,1758727853952,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.952",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428832,1758727853961,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.961",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428834,1758727853971,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428836,1758727853981,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.981",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428838,1758727853990,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:53.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428840,1758727854000,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.000",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428842,1758727854009,"fUST",-577.86,0.0002,2,"2025-09-24T15:30:54.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428844,1758727854019,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.019",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428846,1758727854028,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428848,1758727854041,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428850,1758727854051,"fUST",-530.13202498,0.0002,2,"2025-09-24T15:30:54.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428852,1758727854060,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428854,1758727854070,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428856,1758727854079,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428858,1758727854088,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428860,1758727854098,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428862,1758727854107,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428864,1758727854117,"fUST",-201.92136141,0.0002,2,"2025-09-24T15:30:54.117",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428866,1758727854126,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.126",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428868,1758727854136,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428870,1758727854145,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.145",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428871,1758727854155,"fUST",-156.3410763,0.0002,2,"2025-09-24T15:30:54.155",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428873,1758727854165,"fUST",-418.35977967,0.0002,2,"2025-09-24T15:30:54.165",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428876,1758727854175,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428877,1758727854184,"fUST",-614.96,0.0002,2,"2025-09-24T15:30:54.184",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428879,1758727854194,"fUST",-295.44320579,0.0002,2,"2025-09-24T15:30:54.194",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428881,1758727854204,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428883,1758727854213,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.213",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428885,1758727854223,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.223",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428887,1758727854232,"fUST",-510.3,0.0002,2,"2025-09-24T15:30:54.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428889,1758727854242,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.242",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428891,1758727854252,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.252",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428893,1758727854262,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428895,1758727854271,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.271",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428897,1758727854281,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.281",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428899,1758727854290,"fUST",-254.82290275,0.0002,2,"2025-09-24T15:30:54.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428901,1758727854300,"fUST",-495.14012349,0.0002,2,"2025-09-24T15:30:54.300",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428903,1758727854309,"fUST",-180.99954517,0.0002,2,"2025-09-24T15:30:54.309",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428905,1758727854319,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.319",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428907,1758727854328,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.328",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428909,1758727854338,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.338",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428911,1758727854348,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.348",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428913,1758727854358,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.358",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428915,1758727854367,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.367",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428917,1758727854376,"fUST",-500.0,0.0002,2,"2025-09-24T15:30:54.376",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428918,1758727854386,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:54.386",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428919,1758727854394,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428920,1758727854404,"fUST",-343.45,0.0002,2,"2025-09-24T15:30:54.404",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428921,1758727854413,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428922,1758727854422,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428923,1758727854432,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428924,1758727854440,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428925,1758727854450,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428926,1758727854458,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.458",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428927,1758727854468,"fUST",-582.3,0.0002,2,"2025-09-24T15:30:54.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428928,1758727854477,"fUST",-654.83,0.0002,2,"2025-09-24T15:30:54.477",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428929,1758727854486,"fUST",-739.4,0.0002,2,"2025-09-24T15:30:54.486",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428930,1758727854495,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.495",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428931,1758727854504,"fUST",-732.78,0.0002,2,"2025-09-24T15:30:54.504",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428932,1758727854514,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.514",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428933,1758727854523,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428934,1758727854532,"fUST",-345.20218342,0.0002,2,"2025-09-24T15:30:54.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428935,1758727854541,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.541",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428936,1758727854551,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:54.551",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428938,1758727854560,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:54.560",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428940,1758727854569,"fUST",-1333.71,0.0002,2,"2025-09-24T15:30:54.569",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428942,1758727854580,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428944,1758727854589,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.589",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428946,1758727854599,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.599",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428948,1758727854608,"fUST",-511.79061192,0.0002,2,"2025-09-24T15:30:54.608",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428950,1758727854618,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.618",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428952,1758727854627,"fUST",-538.5,0.0002,2,"2025-09-24T15:30:54.627",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428954,1758727854637,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.637",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428956,1758727854647,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.647",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428958,1758727854657,"fUST",-1405.86,0.0002,2,"2025-09-24T15:30:54.657",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428960,1758727854667,"fUST",-491.67073469,0.0002,2,"2025-09-24T15:30:54.667",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428962,1758727854677,"fUST",-549.35575943,0.0002,2,"2025-09-24T15:30:54.677",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428964,1758727854687,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.687",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428966,1758727854697,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.697",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428968,1758727854706,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.706",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428970,1758727854717,"fUST",-282.79240675,0.0002,2,"2025-09-24T15:30:54.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428972,1758727854727,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428974,1758727854736,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428976,1758727854747,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428978,1758727854756,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428980,1758727854766,"fUST",-738.07,0.0002,2,"2025-09-24T15:30:54.766",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428982,1758727854775,"fUST",-1468.8,0.0002,2,"2025-09-24T15:30:54.775",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428984,1758727854785,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.785",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428986,1758727854795,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.795",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428988,1758727854804,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.804",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428990,1758727854814,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.814",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428992,1758727854825,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.825",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428994,1758727854834,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.834",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428996,1758727854844,"fUST",-883.11,0.0002,2,"2025-09-24T15:30:54.844",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387428998,1758727854853,"fUST",-1074.53,0.0002,2,"2025-09-24T15:30:54.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429000,1758727854863,"fUST",-333.83489106,0.0002,2,"2025-09-24T15:30:54.863",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429002,1758727854873,"fUST",-610.22,0.0002,2,"2025-09-24T15:30:54.873",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429004,1758727854882,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:54.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429006,1758727854892,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429008,1758727854901,"fUST",-233.409896,0.0002,2,"2025-09-24T15:30:54.901",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429010,1758727854911,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429012,1758727854920,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429014,1758727854930,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.930",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429016,1758727854939,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429018,1758727854948,"fUST",-621.27,0.0002,2,"2025-09-24T15:30:54.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429020,1758727854957,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429022,1758727854967,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429024,1758727854976,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429026,1758727854986,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429028,1758727854995,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:54.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429030,1758727855005,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429032,1758727855015,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429034,1758727855024,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:55.024",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429036,1758727855034,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:55.034",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429038,1758727855047,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.047",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429040,1758727855056,"fUST",-231.032864,0.0002,2,"2025-09-24T15:30:55.056",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429042,1758727855065,"fUST",-330.5148222,0.0002,2,"2025-09-24T15:30:55.065",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429051,1758727855075,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.075",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429053,1758727855157,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429055,1758727855167,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.167",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429057,1758727855177,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429059,1758727855186,"fUST",-3239.47,0.0002,2,"2025-09-24T15:30:55.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429061,1758727855196,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.196",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429063,1758727855207,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429065,1758727855216,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.216",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429067,1758727855225,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429069,1758727855235,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.235",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429071,1758727855245,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:55.245",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429073,1758727855254,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:55.254",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429075,1758727855263,"fUST",-728.4,0.0002,2,"2025-09-24T15:30:55.263",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429077,1758727855273,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.273",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429079,1758727855283,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.283",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429081,1758727855294,"fUST",-775.95,0.0002,2,"2025-09-24T15:30:55.294",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429083,1758727855303,"fUST",-502.92294055,0.0002,2,"2025-09-24T15:30:55.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429085,1758727855312,"fUST",-1802.05,0.0002,2,"2025-09-24T15:30:55.312",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429087,1758727855322,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.322",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429089,1758727855332,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429091,1758727855343,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.343",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429093,1758727855352,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:55.352",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429095,1758727855362,"fUST",-151.0,0.0002,2,"2025-09-24T15:30:55.362",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429097,1758727855371,"fUST",-161.528564,0.0002,2,"2025-09-24T15:30:55.371",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429099,1758727855381,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.381",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429101,1758727855390,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429103,1758727855400,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429105,1758727855410,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.410",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429107,1758727855419,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.419",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429109,1758727855428,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.428",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429111,1758727855438,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.438",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429113,1758727855448,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.448",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429115,1758727855457,"fUST",-497.0,0.0002,2,"2025-09-24T15:30:55.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429117,1758727855467,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.467",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429119,1758727855477,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.477",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429121,1758727855486,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.486",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429123,1758727855496,"fUST",-561.2,0.0002,2,"2025-09-24T15:30:55.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429125,1758727855505,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.505",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429127,1758727855515,"fUST",-247.440314,0.0002,2,"2025-09-24T15:30:55.515",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429129,1758727855524,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.524",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429131,1758727855534,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.534",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429133,1758727855544,"fUST",-755.28,0.0002,2,"2025-09-24T15:30:55.544",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429135,1758727855553,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.553",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429137,1758727855563,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.563",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429139,1758727855572,"fUST",-480.0,0.0002,2,"2025-09-24T15:30:55.572",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429141,1758727855581,"fUST",-197.118366,0.0002,2,"2025-09-24T15:30:55.581",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429143,1758727855591,"fUST",-1003.95316438,0.00020021,2,"2025-09-24T15:30:55.591",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429145,1758727855600,"fUST",-500.0,0.00020021,2,"2025-09-24T15:30:55.600",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429147,1758727855610,"fUST",-1001.99835192,0.00020021,2,"2025-09-24T15:30:55.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429149,1758727855620,"fUST",-1000.0,0.00020021,2,"2025-09-24T15:30:55.620",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429151,1758727855631,"fUST",-509.63437224,0.00020021,2,"2025-09-24T15:30:55.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429153,1758727855641,"fUST",-460.98,0.00020073,2,"2025-09-24T15:30:55.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429155,1758727855651,"fUST",-166.0,0.0002011,2,"2025-09-24T15:30:55.651",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429157,1758727855661,"fUST",-162.0,0.0002011,2,"2025-09-24T15:30:55.661",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429159,1758727855671,"fUST",-175.74719091,0.0002011,2,"2025-09-24T15:30:55.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429161,1758727855682,"fUST",-651.50205944,0.00020176,2,"2025-09-24T15:30:55.682",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429163,1758727855692,"fUST",-160.0,0.00020229,2,"2025-09-24T15:30:55.692",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429165,1758727855701,"fUST",-493.88194705,0.00020273,2,"2025-09-24T15:30:55.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429167,1758727855711,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.711",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429169,1758727855721,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.721",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429171,1758727855730,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.730",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429173,1758727855741,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.741",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429175,1758727855751,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.751",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429178,1758727855761,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429179,1758727855771,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429181,1758727855780,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429184,1758727855790,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.790",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429186,1758727855799,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429188,1758727855809,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429190,1758727855818,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.818",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429192,1758727855828,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429194,1758727855838,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.838",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429196,1758727855848,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.848",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429198,1758727855857,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.857",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429200,1758727855867,"fUST",-158.63587987,0.00020273,2,"2025-09-24T15:30:55.867",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429202,1758727855875,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.875",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429204,1758727855885,"fUST",-358.08536903,0.00020273,2,"2025-09-24T15:30:55.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429206,1758727855894,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.894",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429208,1758727855904,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429210,1758727855914,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.914",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429212,1758727855924,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.924",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429214,1758727855934,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429216,1758727855945,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.945",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429218,1758727855955,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.955",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429220,1758727855965,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.965",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429222,1758727855975,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.975",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429224,1758727855984,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:55.984",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429226,1758727855993,"fUST",-577.86,0.00020273,2,"2025-09-24T15:30:55.993",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429228,1758727856003,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.003",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429230,1758727856012,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.012",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429232,1758727856022,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.022",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429234,1758727856032,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.032",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429236,1758727856045,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.045",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429238,1758727856054,"fUST",-151.0,0.00020273,2,"2025-09-24T15:30:56.054",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429240,1758727856064,"fUST",-200.17932939,0.00020273,2,"2025-09-24T15:30:56.064",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429242,1758727856074,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.074",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429244,1758727856085,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.085",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429246,1758727856095,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.095",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429248,1758727856104,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.104",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429250,1758727856115,"fUST",-510.3,0.00020273,2,"2025-09-24T15:30:56.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429252,1758727856125,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429254,1758727856136,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429256,1758727856146,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.146",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429258,1758727856156,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429260,1758727856165,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.165",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429262,1758727856175,"fUST",-628.15350215,0.00020273,2,"2025-09-24T15:30:56.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429264,1758727856184,"fUST",-293.37364167,0.00020273,2,"2025-09-24T15:30:56.184",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429266,1758727856193,"fUST",-417.55277711,0.00020273,2,"2025-09-24T15:30:56.193",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429268,1758727856203,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.203",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429270,1758727856213,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.213",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429272,1758727856224,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429274,1758727856234,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.234",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429276,1758727856243,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.243",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429278,1758727856253,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.253",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429280,1758727856262,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429282,1758727856272,"fUST",-582.3,0.00020273,2,"2025-09-24T15:30:56.272",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429284,1758727856282,"fUST",-654.83,0.00020273,2,"2025-09-24T15:30:56.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429286,1758727856292,"fUST",-739.4,0.00020273,2,"2025-09-24T15:30:56.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429288,1758727856301,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.301",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429290,1758727856311,"fUST",-732.78,0.00020273,2,"2025-09-24T15:30:56.311",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429292,1758727856321,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.321",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429294,1758727856331,"fUST",-452.85973366,0.00020273,2,"2025-09-24T15:30:56.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429296,1758727856340,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.340",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429298,1758727856350,"fUST",-1333.71,0.00020273,2,"2025-09-24T15:30:56.350",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429300,1758727856359,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.359",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429302,1758727856369,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.369",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429304,1758727856379,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429306,1758727856390,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429308,1758727856400,"fUST",-538.5,0.00020273,2,"2025-09-24T15:30:56.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429310,1758727856410,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.410",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429312,1758727856419,"fUST",-1405.86,0.00020273,2,"2025-09-24T15:30:56.419",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429314,1758727856429,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.429",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429316,1758727856438,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.438",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429318,1758727856448,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.448",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429320,1758727856457,"fUST",-487.94716902,0.00020273,2,"2025-09-24T15:30:56.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429322,1758727856467,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.467",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429324,1758727856476,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.476",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429325,1758727856486,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.486",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429327,1758727856496,"fUST",-738.07,0.00020273,2,"2025-09-24T15:30:56.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429330,1758727856508,"fUST",-1468.8,0.00020273,2,"2025-09-24T15:30:56.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429332,1758727856518,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.518",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429334,1758727856528,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.528",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429336,1758727856539,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.539",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429338,1758727856550,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429340,1758727856559,"fUST",-883.11,0.00020273,2,"2025-09-24T15:30:56.559",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429342,1758727856570,"fUST",-1074.53,0.00020273,2,"2025-09-24T15:30:56.570",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429343,1758727856580,"fUST",-610.22,0.00020273,2,"2025-09-24T15:30:56.580",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429346,1758727856590,"fUST",-479.2635823,0.00020273,2,"2025-09-24T15:30:56.590",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429348,1758727856600,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.600",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429350,1758727856610,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429351,1758727856620,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.620",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429354,1758727856630,"fUST",-621.27,0.00020273,2,"2025-09-24T15:30:56.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429356,1758727856641,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429357,1758727856651,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.651",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429359,1758727856661,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.661",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429361,1758727856671,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429363,1758727856680,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429365,1758727856690,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.690",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429367,1758727856700,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.700",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429377,1758727856775,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.775",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429379,1758727856791,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429381,1758727856801,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.801",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429383,1758727856811,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.811",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429385,1758727856820,"fUST",-3239.47,0.00020273,2,"2025-09-24T15:30:56.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429387,1758727856832,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.832",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429389,1758727856842,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429391,1758727856852,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.852",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429393,1758727856862,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.862",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429395,1758727856871,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.871",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429397,1758727856881,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.881",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429399,1758727856891,"fUST",-728.4,0.00020273,2,"2025-09-24T15:30:56.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429401,1758727856900,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429403,1758727856910,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.910",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429405,1758727856919,"fUST",-775.95,0.00020273,2,"2025-09-24T15:30:56.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429407,1758727856929,"fUST",-1802.05,0.00020273,2,"2025-09-24T15:30:56.929",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429409,1758727856939,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429411,1758727856949,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429413,1758727856959,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.959",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429415,1758727856968,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.968",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429417,1758727856979,"fUST",-620.01132352,0.00020273,2,"2025-09-24T15:30:56.979",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429419,1758727856988,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:56.988",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429421,1758727856998,"fUST",-487.2351704,0.00020273,2,"2025-09-24T15:30:56.998",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429423,1758727857008,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429425,1758727857017,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.017",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429427,1758727857027,"fUST",-497.0,0.00020273,2,"2025-09-24T15:30:57.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429429,1758727857040,"fUST",-551.36,0.00020273,2,"2025-09-24T15:30:57.040",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429431,1758727857050,"fUST",-425.48891816,0.00020273,2,"2025-09-24T15:30:57.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429433,1758727857060,"fUST",-561.2,0.00020273,2,"2025-09-24T15:30:57.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429435,1758727857070,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429437,1758727857079,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429439,1758727857090,"fUST",-484.4597228,0.00020273,2,"2025-09-24T15:30:57.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429441,1758727857101,"fUST",-755.28,0.00020273,2,"2025-09-24T15:30:57.101",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429443,1758727857111,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.111",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429445,1758727857122,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.122",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429447,1758727857133,"fUST",-480.0,0.00020273,2,"2025-09-24T15:30:57.133",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429449,1758727857142,"fUST",-1203.99713501,0.00020462,2,"2025-09-24T15:30:57.142",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429451,1758727857152,"fUST",-1236.31684772,0.00020468,2,"2025-09-24T15:30:57.152",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429453,1758727857162,"fUST",-500.0,0.00020468,2,"2025-09-24T15:30:57.162",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429455,1758727857172,"fUST",-1000.0,0.00020468,2,"2025-09-24T15:30:57.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429457,1758727857181,"fUST",-722.88,0.00020491,2,"2025-09-24T15:30:57.181",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429459,1758727857191,"fUST",-1205.97249037,0.00020537,2,"2025-09-24T15:30:57.191",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429461,1758727857201,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.201",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429463,1758727857211,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.211",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429465,1758727857220,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.220",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429467,1758727857229,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429469,1758727857238,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429470,1758727857247,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.247",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429472,1758727857257,"fUST",-327.74,0.00020547,2,"2025-09-24T15:30:57.257",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429474,1758727857266,"fUST",-215.05,0.00020547,2,"2025-09-24T15:30:57.266",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429476,1758727857276,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.276",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429478,1758727857286,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429480,1758727857296,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429482,1758727857305,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.305",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429484,1758727857315,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.315",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429486,1758727857325,"fUST",-427.15858314,0.00020547,2,"2025-09-24T15:30:57.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429488,1758727857335,"fUST",-577.86,0.00020547,2,"2025-09-24T15:30:57.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429490,1758727857344,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.344",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429492,1758727857354,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429494,1758727857364,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429496,1758727857373,"fUST",-312.17291417,0.00020547,2,"2025-09-24T15:30:57.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429498,1758727857383,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429500,1758727857392,"fUST",-442.84165963,0.00020547,2,"2025-09-24T15:30:57.392",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429502,1758727857402,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.402",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429504,1758727857412,"fUST",-510.3,0.00020547,2,"2025-09-24T15:30:57.412",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429506,1758727857421,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429508,1758727857431,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.431",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429510,1758727857441,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429512,1758727857451,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429514,1758727857460,"fUST",-321.53984247,0.00020547,2,"2025-09-24T15:30:57.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429516,1758727857470,"fUST",-307.15968268,0.00020547,2,"2025-09-24T15:30:57.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429518,1758727857480,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.480",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429520,1758727857489,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.489",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429521,1758727857499,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.499",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429523,1758727857508,"fUST",-582.3,0.00020547,2,"2025-09-24T15:30:57.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429525,1758727857518,"fUST",-654.83,0.00020547,2,"2025-09-24T15:30:57.518",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429527,1758727857527,"fUST",-739.4,0.00020547,2,"2025-09-24T15:30:57.527",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429529,1758727857537,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.537",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429531,1758727857547,"fUST",-732.78,0.00020547,2,"2025-09-24T15:30:57.547",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429533,1758727857556,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429535,1758727857566,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.566",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429537,1758727857575,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:57.575",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429539,1758727857585,"fUST",-255.505924,0.00020547,2,"2025-09-24T15:30:57.585",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429541,1758727857595,"fUST",-1333.71,0.00020547,2,"2025-09-24T15:30:57.595",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429543,1758727857604,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.604",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429545,1758727857614,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.614",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429547,1758727857623,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.623",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429549,1758727857633,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.633",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429551,1758727857644,"fUST",-538.5,0.00020547,2,"2025-09-24T15:30:57.644",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429553,1758727857653,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.653",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429554,1758727857664,"fUST",-1405.86,0.00020547,2,"2025-09-24T15:30:57.664",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429556,1758727857674,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.674",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429558,1758727857683,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.683",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429560,1758727857693,"fUST",-400.7,0.00020547,2,"2025-09-24T15:30:57.693",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429562,1758727857703,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.703",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429564,1758727857712,"fUST",-738.07,0.00020547,2,"2025-09-24T15:30:57.712",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429566,1758727857722,"fUST",-1468.8,0.00020547,2,"2025-09-24T15:30:57.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429568,1758727857731,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.731",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429570,1758727857741,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.741",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429572,1758727857750,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.750",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429574,1758727857759,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.759",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429576,1758727857768,"fUST",-883.11,0.00020547,2,"2025-09-24T15:30:57.768",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429578,1758727857778,"fUST",-1074.53,0.00020547,2,"2025-09-24T15:30:57.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429580,1758727857787,"fUST",-610.22,0.00020547,2,"2025-09-24T15:30:57.787",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429582,1758727857797,"fUST",-266.694692,0.00020547,2,"2025-09-24T15:30:57.797",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429583,1758727857806,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429585,1758727857816,"fUST",-205.48069231,0.00020547,2,"2025-09-24T15:30:57.816",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429587,1758727857825,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.825",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429589,1758727857835,"fUST",-621.27,0.00020547,2,"2025-09-24T15:30:57.835",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429591,1758727857844,"fUST",-504.44,0.00020547,2,"2025-09-24T15:30:57.844",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429593,1758727857854,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.854",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429595,1758727857863,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.863",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429597,1758727857874,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.874",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429599,1758727857884,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:57.884",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429601,1758727857894,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:57.894",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429603,1758727857904,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429605,1758727857914,"fUST",-461.62067589,0.00020547,2,"2025-09-24T15:30:57.914",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429607,1758727857924,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.924",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429609,1758727857933,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.933",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429611,1758727857943,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.943",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429613,1758727857953,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.953",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429615,1758727857963,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.963",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429617,1758727857973,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429619,1758727857983,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:57.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429621,1758727857993,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:57.993",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429623,1758727858002,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:58.002",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429625,1758727858012,"fUST",-3239.47,0.00020547,2,"2025-09-24T15:30:58.012",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429627,1758727858022,"fUST",-728.4,0.00020547,2,"2025-09-24T15:30:58.022",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429629,1758727858031,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.031",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429631,1758727858046,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.046",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429633,1758727858056,"fUST",-775.95,0.00020547,2,"2025-09-24T15:30:58.056",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429635,1758727858065,"fUST",-1802.05,0.00020547,2,"2025-09-24T15:30:58.065",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429637,1758727858076,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.076",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429639,1758727858087,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.087",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429641,1758727858096,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:58.096",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429643,1758727858106,"fUST",-151.0,0.00020547,2,"2025-09-24T15:30:58.106",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429645,1758727858116,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429647,1758727858126,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.126",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429648,1758727858135,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.135",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429650,1758727858145,"fUST",-497.0,0.00020547,2,"2025-09-24T15:30:58.145",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429652,1758727858154,"fUST",-561.2,0.00020547,2,"2025-09-24T15:30:58.154",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429654,1758727858163,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.163",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429656,1758727858173,"fUST",-755.28,0.00020547,2,"2025-09-24T15:30:58.173",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429658,1758727858182,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.182",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429660,1758727858191,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.191",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429662,1758727858201,"fUST",-480.0,0.00020547,2,"2025-09-24T15:30:58.201",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429670,1758727858211,"fUST",-197.118366,0.00020547,2,"2025-09-24T15:30:58.211",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429673,1758727858291,"fUST",-694.0776203,0.0002074,2,"2025-09-24T15:30:58.291",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429675,1758727858301,"fUST",-390.3504546,0.0002074,2,"2025-09-24T15:30:58.301",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429677,1758727858310,"fUST",-390.3504546,0.0002074,2,"2025-09-24T15:30:58.310",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429679,1758727858320,"fUST",-260.0,0.00020777,2,"2025-09-24T15:30:58.320",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429681,1758727858330,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.330",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429682,1758727858341,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429684,1758727858351,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429686,1758727858365,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.365",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429688,1758727858374,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429690,1758727858384,"fUST",-579.55515466,0.00020821,2,"2025-09-24T15:30:58.384",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429692,1758727858394,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429694,1758727858403,"fUST",-577.86,0.00020821,2,"2025-09-24T15:30:58.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429696,1758727858413,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429698,1758727858423,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.423",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429700,1758727858432,"fUST",-510.3,0.00020821,2,"2025-09-24T15:30:58.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429702,1758727858441,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429703,1758727858451,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429705,1758727858460,"fUST",-524.68833887,0.00020821,2,"2025-09-24T15:30:58.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429707,1758727858470,"fUST",-151.0,0.00020821,2,"2025-09-24T15:30:58.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429709,1758727858480,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.480",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429711,1758727858490,"fUST",-582.3,0.00020821,2,"2025-09-24T15:30:58.490",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429713,1758727858500,"fUST",-654.83,0.00020821,2,"2025-09-24T15:30:58.500",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429715,1758727858510,"fUST",-739.4,0.00020821,2,"2025-09-24T15:30:58.510",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429717,1758727858520,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.520",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429719,1758727858529,"fUST",-732.78,0.00020821,2,"2025-09-24T15:30:58.529",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429721,1758727858539,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.539",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429723,1758727858548,"fUST",-190.49199608,0.00020821,2,"2025-09-24T15:30:58.548",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429725,1758727858558,"fUST",-1333.71,0.00020821,2,"2025-09-24T15:30:58.558",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429727,1758727858567,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429729,1758727858577,"fUST",-400.0,0.00020821,2,"2025-09-24T15:30:58.577",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429731,1758727858587,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.587",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429733,1758727858596,"fUST",-538.5,0.00020821,2,"2025-09-24T15:30:58.596",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429734,1758727858606,"fUST",-1405.86,0.00020821,2,"2025-09-24T15:30:58.606",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429736,1758727858615,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.615",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429738,1758727858625,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.625",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429740,1758727858634,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.634",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429742,1758727858644,"fUST",-738.07,0.00020821,2,"2025-09-24T15:30:58.644",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429744,1758727858654,"fUST",-1468.8,0.00020821,2,"2025-09-24T15:30:58.654",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429746,1758727858664,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.664",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429748,1758727858673,"fUST",-197.71,0.00020821,2,"2025-09-24T15:30:58.673",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429750,1758727858684,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.684",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429752,1758727858693,"fUST",-883.11,0.00020821,2,"2025-09-24T15:30:58.693",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429754,1758727858703,"fUST",-1074.53,0.00020821,2,"2025-09-24T15:30:58.703",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429756,1758727858713,"fUST",-610.22,0.00020821,2,"2025-09-24T15:30:58.713",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429758,1758727858722,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429760,1758727858731,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.731",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429761,1758727858741,"fUST",-621.27,0.00020821,2,"2025-09-24T15:30:58.741",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429763,1758727858750,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.750",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429765,1758727858761,"fUST",-187.48,0.00020821,2,"2025-09-24T15:30:58.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429767,1758727858771,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429769,1758727858780,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429771,1758727858789,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.789",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429773,1758727858800,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.800",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429775,1758727858809,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429777,1758727858818,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.818",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429779,1758727858827,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.827",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429781,1758727858836,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429783,1758727858845,"fUST",-3239.47,0.00020821,2,"2025-09-24T15:30:58.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429784,1758727858854,"fUST",-728.4,0.00020821,2,"2025-09-24T15:30:58.854",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429786,1758727858864,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.864",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429788,1758727858873,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.873",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429790,1758727858883,"fUST",-775.95,0.00020821,2,"2025-09-24T15:30:58.883",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429792,1758727858893,"fUST",-1802.05,0.00020821,2,"2025-09-24T15:30:58.893",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429794,1758727858903,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.903",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429796,1758727858912,"fUST",-234.54292764,0.00020821,2,"2025-09-24T15:30:58.912",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429798,1758727858922,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.922",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429800,1758727858931,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.931",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429802,1758727858940,"fUST",-497.0,0.00020821,2,"2025-09-24T15:30:58.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429804,1758727858950,"fUST",-561.2,0.00020821,2,"2025-09-24T15:30:58.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429806,1758727858959,"fUST",-580.72744141,0.00020821,2,"2025-09-24T15:30:58.959",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429808,1758727858969,"fUST",-755.28,0.00020821,2,"2025-09-24T15:30:58.969",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429810,1758727858978,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.978",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429811,1758727858988,"fUST",-480.0,0.00020821,2,"2025-09-24T15:30:58.988",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429813,1758727858997,"fUST",-250.0,0.0002086,2,"2025-09-24T15:30:58.997",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429815,1758727859007,"fUST",-420.0,0.00020897,2,"2025-09-24T15:30:59.007",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429817,1758727859017,"fUST",-198.94063915,0.00020918,2,"2025-09-24T15:30:59.017",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429819,1758727859026,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.026",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429821,1758727859037,"fUST",-285.80983285,0.00020918,2,"2025-09-24T15:30:59.037",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429823,1758727859048,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.048",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429825,1758727859057,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.057",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429827,1758727859067,"fUST",-500.0,0.00020918,2,"2025-09-24T15:30:59.067",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429829,1758727859078,"fUST",-500.0,0.00020918,2,"2025-09-24T15:30:59.078",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429831,1758727859088,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429833,1758727859097,"fUST",-500.0,0.00020918,2,"2025-09-24T15:30:59.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429835,1758727859107,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429837,1758727859117,"fUST",-471.0,0.00020918,2,"2025-09-24T15:30:59.117",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429839,1758727859127,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429841,1758727859137,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429843,1758727859147,"fUST",-151.0,0.00020918,2,"2025-09-24T15:30:59.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429845,1758727859156,"fUST",-1800.0,0.00021049,2,"2025-09-24T15:30:59.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429847,1758727859166,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429849,1758727859176,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.176",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429850,1758727859186,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429852,1758727859196,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.196",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429854,1758727859206,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.206",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429856,1758727859216,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.216",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429858,1758727859225,"fUST",-390.3504546,0.00021068,2,"2025-09-24T15:30:59.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429860,1758727859236,"fUST",-162.3942628,0.00021092,2,"2025-09-24T15:30:59.236",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429862,1758727859245,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.245",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429864,1758727859255,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.255",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429866,1758727859265,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429868,1758727859274,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429870,1758727859284,"fUST",-577.86,0.00021095,2,"2025-09-24T15:30:59.284",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429872,1758727859294,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.294",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429874,1758727859303,"fUST",-510.3,0.00021095,2,"2025-09-24T15:30:59.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429875,1758727859313,"fUST",-629.19,0.00021095,2,"2025-09-24T15:30:59.313",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429876,1758727859322,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.322",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429877,1758727859332,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429878,1758727859341,"fUST",-582.3,0.00021095,2,"2025-09-24T15:30:59.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429879,1758727859350,"fUST",-654.83,0.00021095,2,"2025-09-24T15:30:59.350",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429880,1758727859360,"fUST",-739.4,0.00021095,2,"2025-09-24T15:30:59.360",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429881,1758727859369,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.369",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429882,1758727859379,"fUST",-732.78,0.00021095,2,"2025-09-24T15:30:59.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429883,1758727859388,"fUST",-1333.71,0.00021095,2,"2025-09-24T15:30:59.388",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429884,1758727859397,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.397",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429885,1758727859407,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.407",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429886,1758727859416,"fUST",-538.5,0.00021095,2,"2025-09-24T15:30:59.416",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429887,1758727859425,"fUST",-1405.86,0.00021095,2,"2025-09-24T15:30:59.425",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429888,1758727859435,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.435",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429889,1758727859444,"fUST",-484.32738446,0.00021095,2,"2025-09-24T15:30:59.444",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429890,1758727859454,"fUST",-379.9,0.00021095,2,"2025-09-24T15:30:59.454",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429891,1758727859464,"fUST",-738.07,0.00021095,2,"2025-09-24T15:30:59.464",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429892,1758727859473,"fUST",-1468.8,0.00021095,2,"2025-09-24T15:30:59.473",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429893,1758727859482,"fUST",-258.22197677,0.00021095,2,"2025-09-24T15:30:59.482",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429894,1758727859492,"fUST",-883.11,0.00021095,2,"2025-09-24T15:30:59.492",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429895,1758727859501,"fUST",-1074.53,0.00021095,2,"2025-09-24T15:30:59.501",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429896,1758727859510,"fUST",-610.22,0.00021095,2,"2025-09-24T15:30:59.510",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429897,1758727859520,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.520",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429898,1758727859529,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.529",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429899,1758727859538,"fUST",-621.27,0.00021095,2,"2025-09-24T15:30:59.538",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429900,1758727859547,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.547",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429901,1758727859557,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.557",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429902,1758727859566,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.566",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429903,1758727859575,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.575",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429906,1758727859652,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429908,1758727859662,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429910,1758727859671,"fUST",-3239.47,0.00021095,2,"2025-09-24T15:30:59.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429912,1758727859681,"fUST",-728.4,0.00021095,2,"2025-09-24T15:30:59.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429914,1758727859692,"fUST",-775.95,0.00021095,2,"2025-09-24T15:30:59.692",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429916,1758727859703,"fUST",-1802.05,0.00021095,2,"2025-09-24T15:30:59.703",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429918,1758727859713,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.713",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429920,1758727859722,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429922,1758727859731,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.731",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429924,1758727859741,"fUST",-497.0,0.00021095,2,"2025-09-24T15:30:59.741",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429926,1758727859754,"fUST",-561.2,0.00021095,2,"2025-09-24T15:30:59.754",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429928,1758727859764,"fUST",-755.28,0.00021095,2,"2025-09-24T15:30:59.764",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429929,1758727859773,"fUST",-480.0,0.00021095,2,"2025-09-24T15:30:59.773",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429931,1758727859782,"fUST",-598.0,0.00021095,2,"2025-09-24T15:30:59.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429933,1758727859792,"fUST",-2100.70296981,0.00021099,2,"2025-09-24T15:30:59.792",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429935,1758727859802,"fUST",-200.59302797,0.00021192,2,"2025-09-24T15:30:59.802",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429937,1758727859811,"fUST",-246.0713055,0.00021192,2,"2025-09-24T15:30:59.811",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429939,1758727859820,"fUST",-151.0,0.00021192,2,"2025-09-24T15:30:59.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429941,1758727859830,"fUST",-500.0,0.00021192,2,"2025-09-24T15:30:59.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429943,1758727859839,"fUST",-532.59084245,0.00021192,2,"2025-09-24T15:30:59.839",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429945,1758727859849,"fUST",-151.0,0.00021192,2,"2025-09-24T15:30:59.849",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429947,1758727859859,"fUST",-500.0,0.00021192,2,"2025-09-24T15:30:59.859",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429949,1758727859869,"fUST",-151.0,0.00021192,2,"2025-09-24T15:30:59.869",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429951,1758727859878,"fUST",-471.0,0.00021192,2,"2025-09-24T15:30:59.878",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429953,1758727859888,"fUST",-151.0,0.00021192,2,"2025-09-24T15:30:59.888",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429955,1758727859898,"fUST",-151.0,0.00021192,2,"2025-09-24T15:30:59.898",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429957,1758727859908,"fUST",-151.0,0.00021192,2,"2025-09-24T15:30:59.908",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429959,1758727859918,"fUST",-164.0,0.00021233,4,"2025-09-24T15:30:59.918",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429961,1758727859928,"fUST",-503.45545785,0.00021243,2,"2025-09-24T15:30:59.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429963,1758727859937,"fUST",-500.0,0.00021243,2,"2025-09-24T15:30:59.937",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429965,1758727859948,"fUST",-500.0,0.00021243,2,"2025-09-24T15:30:59.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429967,1758727859957,"fUST",-500.0,0.00021243,2,"2025-09-24T15:30:59.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429969,1758727859967,"fUST",-500.0,0.00021243,2,"2025-09-24T15:30:59.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429971,1758727859977,"fUST",-500.0,0.00021243,2,"2025-09-24T15:30:59.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429973,1758727859986,"fUST",-500.0,0.00021243,2,"2025-09-24T15:30:59.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429975,1758727859996,"fUST",-193.31081902,0.00021243,2,"2025-09-24T15:30:59.996",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429977,1758727860005,"fUST",-500.0,0.00021243,2,"2025-09-24T15:31:00.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429979,1758727860015,"fUST",-500.0,0.00021243,2,"2025-09-24T15:31:00.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429981,1758727860024,"fUST",-360.0,0.00021324,2,"2025-09-24T15:31:00.024",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429983,1758727860035,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.035",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429985,1758727860048,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.048",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429987,1758727860058,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.058",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429989,1758727860068,"fUST",-577.86,0.00021369,2,"2025-09-24T15:31:00.068",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429991,1758727860079,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429993,1758727860090,"fUST",-510.3,0.00021369,2,"2025-09-24T15:31:00.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429995,1758727860101,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.101",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429997,1758727860111,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.111",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387429999,1758727860123,"fUST",-582.3,0.00021369,2,"2025-09-24T15:31:00.123",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430001,1758727860134,"fUST",-739.4,0.00021369,2,"2025-09-24T15:31:00.134",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430003,1758727860145,"fUST",-654.83,0.00021369,2,"2025-09-24T15:31:00.145",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430005,1758727860156,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430008,1758727860167,"fUST",-732.78,0.00021369,2,"2025-09-24T15:31:00.167",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430010,1758727860177,"fUST",-1333.71,0.00021369,2,"2025-09-24T15:31:00.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430011,1758727860187,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.187",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430014,1758727860197,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430016,1758727860208,"fUST",-538.5,0.00021369,2,"2025-09-24T15:31:00.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430018,1758727860218,"fUST",-1405.86,0.00021369,2,"2025-09-24T15:31:00.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430020,1758727860228,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.228",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430022,1758727860238,"fUST",-738.07,0.00021369,2,"2025-09-24T15:31:00.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430024,1758727860248,"fUST",-1468.8,0.00021369,2,"2025-09-24T15:31:00.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430026,1758727860258,"fUST",-883.11,0.00021369,2,"2025-09-24T15:31:00.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430028,1758727860268,"fUST",-1074.53,0.00021369,2,"2025-09-24T15:31:00.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430030,1758727860287,"fUST",-610.22,0.00021369,2,"2025-09-24T15:31:00.287",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430032,1758727860306,"fUST",-621.27,0.00021369,2,"2025-09-24T15:31:00.306",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430034,1758727860316,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.316",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430036,1758727860326,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.326",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430038,1758727860336,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430040,1758727860346,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430042,1758727860356,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430044,1758727860366,"fUST",-3239.47,0.00021369,2,"2025-09-24T15:31:00.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430046,1758727860375,"fUST",-728.4,0.00021369,2,"2025-09-24T15:31:00.375",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430048,1758727860385,"fUST",-775.95,0.00021369,2,"2025-09-24T15:31:00.385",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430050,1758727860395,"fUST",-1015.74576329,0.00021369,2,"2025-09-24T15:31:00.395",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430061,1758727860505,"fUST",-786.30423671,0.00021369,2,"2025-09-24T15:31:00.505",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430063,1758727860516,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.516",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430065,1758727860526,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430067,1758727860536,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.536",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430069,1758727860546,"fUST",-497.0,0.00021369,2,"2025-09-24T15:31:00.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430071,1758727860556,"fUST",-561.2,0.00021369,2,"2025-09-24T15:31:00.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430073,1758727860567,"fUST",-755.28,0.00021369,2,"2025-09-24T15:31:00.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430075,1758727860577,"fUST",-480.0,0.00021369,2,"2025-09-24T15:31:00.577",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430077,1758727860587,"fUST",-1084.32,0.00021422,2,"2025-09-24T15:31:00.587",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430079,1758727860597,"fUST",-295.32669179,0.00021466,2,"2025-09-24T15:31:00.597",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430081,1758727860607,"fUST",-500.0,0.00021466,2,"2025-09-24T15:31:00.607",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430083,1758727860617,"fUST",-500.0,0.00021466,2,"2025-09-24T15:31:00.617",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430085,1758727860627,"fUST",-471.0,0.00021466,2,"2025-09-24T15:31:00.627",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430087,1758727860637,"fUST",-151.0,0.00021466,2,"2025-09-24T15:31:00.637",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430089,1758727860646,"fUST",-199.3671001,0.00021466,2,"2025-09-24T15:31:00.646",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430091,1758727860656,"fUST",-217.50576632,0.00021466,2,"2025-09-24T15:31:00.656",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430094,1758727860676,"fUST",-160.0,0.00021519,2,"2025-09-24T15:31:00.676",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430097,1758727860687,"fUST",-160.0,0.00021519,2,"2025-09-24T15:31:00.687",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430099,1758727860696,"fUST",-532.2324375,0.00021519,2,"2025-09-24T15:31:00.696",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430101,1758727860706,"fUST",-160.0,0.00021519,2,"2025-09-24T15:31:00.706",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430103,1758727860715,"fUST",-417.15472785,0.00021519,2,"2025-09-24T15:31:00.715",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430105,1758727860725,"fUST",-160.0,0.00021519,2,"2025-09-24T15:31:00.725",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430107,1758727860735,"fUST",-160.0,0.00021519,2,"2025-09-24T15:31:00.735",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430109,1758727860744,"fUST",-160.0,0.00021519,2,"2025-09-24T15:31:00.744",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430111,1758727860754,"fUST",-233.62170814,0.00021519,2,"2025-09-24T15:31:00.754",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430113,1758727860763,"fUST",-461.1427495,0.00021616,2,"2025-09-24T15:31:00.763",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430115,1758727860773,"fUST",-491.9049506,0.00021616,2,"2025-09-24T15:31:00.773",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430117,1758727860782,"fUST",-296.7110155,0.00021616,2,"2025-09-24T15:31:00.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430130,1758727860898,"fUST",-296.7110155,0.00021616,2,"2025-09-24T15:31:00.898",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430132,1758727860908,"fUST",-428.61418624,0.00021643,2,"2025-09-24T15:31:00.908",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430134,1758727860920,"fUST",-51.38581376,0.00021643,2,"2025-09-24T15:31:00.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430136,1758727860930,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:00.930",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430138,1758727860939,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:00.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430140,1758727860949,"fUST",-577.86,0.00021643,2,"2025-09-24T15:31:00.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430142,1758727860958,"fUST",-314.23972351,0.00021643,2,"2025-09-24T15:31:00.958",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430144,1758727860967,"fUST",-510.3,0.00021643,2,"2025-09-24T15:31:00.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430146,1758727860977,"fUST",-43.76631175,0.00021643,2,"2025-09-24T15:31:00.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430148,1758727860988,"fUST",-436.23368825,0.00021643,2,"2025-09-24T15:31:00.988",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430150,1758727860998,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:00.998",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430152,1758727861008,"fUST",-582.3,0.00021643,2,"2025-09-24T15:31:01.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430154,1758727861018,"fUST",-739.4,0.00021643,2,"2025-09-24T15:31:01.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430156,1758727861028,"fUST",-654.83,0.00021643,2,"2025-09-24T15:31:01.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430158,1758727861041,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430160,1758727861050,"fUST",-732.78,0.00021643,2,"2025-09-24T15:31:01.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430162,1758727861059,"fUST",-1333.71,0.00021643,2,"2025-09-24T15:31:01.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430164,1758727861068,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.068",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430166,1758727861078,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.078",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430168,1758727861089,"fUST",-538.5,0.00021643,2,"2025-09-24T15:31:01.089",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430170,1758727861098,"fUST",-1405.86,0.00021643,2,"2025-09-24T15:31:01.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430172,1758727861107,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430174,1758727861118,"fUST",-738.07,0.00021643,2,"2025-09-24T15:31:01.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430176,1758727861127,"fUST",-1468.8,0.00021643,2,"2025-09-24T15:31:01.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430178,1758727861137,"fUST",-883.11,0.00021643,2,"2025-09-24T15:31:01.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430180,1758727861148,"fUST",-1074.53,0.00021643,2,"2025-09-24T15:31:01.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430182,1758727861158,"fUST",-610.22,0.00021643,2,"2025-09-24T15:31:01.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430184,1758727861169,"fUST",-621.27,0.00021643,2,"2025-09-24T15:31:01.169",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430186,1758727861179,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.179",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430188,1758727861188,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430190,1758727861198,"fUST",-284.61897534,0.00021643,2,"2025-09-24T15:31:01.198",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430192,1758727861208,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430195,1758727861218,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430197,1758727861228,"fUST",-728.4,0.00021643,2,"2025-09-24T15:31:01.228",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430199,1758727861238,"fUST",-3239.47,0.00021643,2,"2025-09-24T15:31:01.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430201,1758727861247,"fUST",-775.95,0.00021643,2,"2025-09-24T15:31:01.247",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430202,1758727861257,"fUST",-1802.05,0.00021643,2,"2025-09-24T15:31:01.257",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430204,1758727861266,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.266",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430206,1758727861276,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.276",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430208,1758727861286,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430210,1758727861295,"fUST",-497.0,0.00021643,2,"2025-09-24T15:31:01.295",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430212,1758727861304,"fUST",-561.2,0.00021643,2,"2025-09-24T15:31:01.304",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430214,1758727861314,"fUST",-755.28,0.00021643,2,"2025-09-24T15:31:01.314",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430216,1758727861324,"fUST",-480.0,0.00021643,2,"2025-09-24T15:31:01.324",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430218,1758727861334,"fUST",-390.3504546,0.00021699,2,"2025-09-24T15:31:01.334",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430220,1758727861343,"fUST",-390.3504546,0.00021699,2,"2025-09-24T15:31:01.343",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430222,1758727861352,"fUST",-390.3504546,0.00021699,2,"2025-09-24T15:31:01.352",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430224,1758727861362,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.362",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430226,1758727861373,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430228,1758727861383,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430230,1758727861394,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430232,1758727861403,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430234,1758727861413,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430236,1758727861422,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430238,1758727861432,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430240,1758727861441,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430242,1758727861451,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430244,1758727861460,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430246,1758727861470,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430248,1758727861481,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.481",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430250,1758727861491,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.491",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430252,1758727861501,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.501",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430254,1758727861511,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.511",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430256,1758727861521,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.521",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430258,1758727861531,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.531",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430261,1758727861541,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.541",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430263,1758727861550,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430264,1758727861559,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.559",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430266,1758727861569,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.569",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430268,1758727861579,"fUST",-162.2253934,0.00021699,2,"2025-09-24T15:31:01.579",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430270,1758727861588,"fUST",-296.7110155,0.00021699,2,"2025-09-24T15:31:01.588",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430272,1758727861598,"fUST",-586.1331603,0.00021699,2,"2025-09-24T15:31:01.598",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430274,1758727861608,"fUST",-500.0,0.0002174,2,"2025-09-24T15:31:01.608",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430276,1758727861618,"fUST",-632.87995947,0.0002174,2,"2025-09-24T15:31:01.618",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430279,1758727861629,"fUST",-471.0,0.0002174,2,"2025-09-24T15:31:01.629",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430280,1758727861640,"fUST",-151.0,0.0002174,2,"2025-09-24T15:31:01.640",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430283,1758727861650,"fUST",-151.0,0.00021762,2,"2025-09-24T15:31:01.650",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430284,1758727861659,"fUST",-3164.0204432,0.00021773,2,"2025-09-24T15:31:01.659",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430286,1758727861669,"fUST",-307.1761053,0.00021781,2,"2025-09-24T15:31:01.669",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430289,1758727861679,"fUST",-500.0,0.00021791,2,"2025-09-24T15:31:01.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430290,1758727861689,"fUST",-1000.0,0.00021791,2,"2025-09-24T15:31:01.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430293,1758727861699,"fUST",-264.27996856,0.00021791,2,"2025-09-24T15:31:01.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430294,1758727861709,"fUST",-1000.0,0.00021791,2,"2025-09-24T15:31:01.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430297,1758727861723,"fUST",-173.66778166,0.00021791,2,"2025-09-24T15:31:01.723",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430299,1758727861733,"fUST",-855.7281607,0.00021828,2,"2025-09-24T15:31:01.733",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430301,1758727861743,"fUST",-748.2737598,0.00021828,2,"2025-09-24T15:31:01.743",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430303,1758727861752,"fUST",-2472.0157204,0.00021828,2,"2025-09-24T15:31:01.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430305,1758727861762,"fUST",-460.0,0.00021872,2,"2025-09-24T15:31:01.762",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430307,1758727861772,"fUST",-156.0,0.00021916,2,"2025-09-24T15:31:01.772",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430309,1758727861782,"fUST",-155.53405102,0.00021916,2,"2025-09-24T15:31:01.782",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430311,1758727861792,"fUST",-156.0,0.00021916,2,"2025-09-24T15:31:01.792",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430313,1758727861801,"fUST",-156.0,0.00021916,2,"2025-09-24T15:31:01.801",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430315,1758727861810,"fUST",-156.0,0.00021916,2,"2025-09-24T15:31:01.810",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430317,1758727861821,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.821",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430319,1758727861831,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430321,1758727861840,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430323,1758727861850,"fUST",-577.86,0.00021917,2,"2025-09-24T15:31:01.850",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430325,1758727861859,"fUST",-510.3,0.00021917,2,"2025-09-24T15:31:01.859",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430327,1758727861869,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.869",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430329,1758727861879,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.879",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430331,1758727861889,"fUST",-582.3,0.00021917,2,"2025-09-24T15:31:01.889",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430333,1758727861899,"fUST",-739.4,0.00021917,2,"2025-09-24T15:31:01.899",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430335,1758727861908,"fUST",-654.83,0.00021917,2,"2025-09-24T15:31:01.908",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430337,1758727861918,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.918",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430339,1758727861928,"fUST",-732.78,0.00021917,2,"2025-09-24T15:31:01.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430341,1758727861938,"fUST",-1333.71,0.00021917,2,"2025-09-24T15:31:01.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430343,1758727861947,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.947",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430345,1758727861957,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430347,1758727861967,"fUST",-538.5,0.00021917,2,"2025-09-24T15:31:01.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430349,1758727861976,"fUST",-1405.86,0.00021917,2,"2025-09-24T15:31:01.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430350,1758727861986,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:01.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430351,1758727861995,"fUST",-738.07,0.00021917,2,"2025-09-24T15:31:01.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430352,1758727862005,"fUST",-1468.8,0.00021917,2,"2025-09-24T15:31:02.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430353,1758727862015,"fUST",-883.11,0.00021917,2,"2025-09-24T15:31:02.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430355,1758727862100,"fUST",-1074.53,0.00021917,2,"2025-09-24T15:31:02.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430358,1758727862110,"fUST",-610.22,0.00021917,2,"2025-09-24T15:31:02.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430360,1758727862121,"fUST",-621.27,0.00021917,2,"2025-09-24T15:31:02.121",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430361,1758727862131,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:02.131",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430363,1758727862141,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:02.141",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430365,1758727862150,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:02.150",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430367,1758727862160,"fUST",-728.4,0.00021917,2,"2025-09-24T15:31:02.160",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430370,1758727862169,"fUST",-3239.47,0.00021917,2,"2025-09-24T15:31:02.169",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430372,1758727862179,"fUST",-775.95,0.00021917,2,"2025-09-24T15:31:02.179",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430374,1758727862189,"fUST",-1802.05,0.00021917,2,"2025-09-24T15:31:02.189",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430376,1758727862199,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:02.199",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430378,1758727862208,"fUST",-480.0,0.00021917,2,"2025-09-24T15:31:02.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430380,1758727862218,"fUST",-497.0,0.00021917,2,"2025-09-24T15:31:02.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430382,1758727862228,"fUST",-561.2,0.00021917,2,"2025-09-24T15:31:02.228",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430384,1758727862237,"fUST",-755.28,0.00021917,2,"2025-09-24T15:31:02.237",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430386,1758727862247,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.247",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430388,1758727862256,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.256",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430390,1758727862265,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430392,1758727862275,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.275",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430394,1758727862284,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.284",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430396,1758727862294,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.294",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430398,1758727862303,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430400,1758727862313,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.313",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430402,1758727862322,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.322",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430404,1758727862332,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430406,1758727862342,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430408,1758727862352,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.352",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430410,1758727862362,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.362",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430412,1758727862371,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.371",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430414,1758727862382,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.382",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430416,1758727862391,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.391",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430418,1758727862400,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:02.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430420,1758727862410,"fUST",-1205.97249037,0.00021997,2,"2025-09-24T15:31:02.410",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430422,1758727862419,"fUST",-302.0,0.00022014,2,"2025-09-24T15:31:02.419",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430424,1758727862430,"fUST",-471.0,0.00022014,2,"2025-09-24T15:31:02.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430426,1758727862439,"fUST",-161.73256297,0.00022014,2,"2025-09-24T15:31:02.439",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430428,1758727862449,"fUST",-1800.0,0.00022145,2,"2025-09-24T15:31:02.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430430,1758727862458,"fUST",-4584.0,0.0002218,2,"2025-09-24T15:31:02.458",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430432,1758727862468,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430434,1758727862477,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.477",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430436,1758727862487,"fUST",-577.86,0.00022191,2,"2025-09-24T15:31:02.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430438,1758727862496,"fUST",-510.3,0.00022191,2,"2025-09-24T15:31:02.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430440,1758727862506,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430442,1758727862516,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.516",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430444,1758727862527,"fUST",-582.3,0.00022191,2,"2025-09-24T15:31:02.527",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430446,1758727862537,"fUST",-654.83,0.00022191,2,"2025-09-24T15:31:02.537",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430448,1758727862546,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430450,1758727862556,"fUST",-739.4,0.00022191,2,"2025-09-24T15:31:02.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430452,1758727862566,"fUST",-732.78,0.00022191,2,"2025-09-24T15:31:02.566",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430454,1758727862576,"fUST",-1333.71,0.00022191,2,"2025-09-24T15:31:02.576",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430456,1758727862586,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.586",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430458,1758727862595,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.595",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430461,1758727862610,"fUST",-538.5,0.00022191,2,"2025-09-24T15:31:02.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430464,1758727862634,"fUST",-1405.86,0.00022191,2,"2025-09-24T15:31:02.634",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430467,1758727862654,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.654",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430470,1758727862674,"fUST",-738.07,0.00022191,2,"2025-09-24T15:31:02.674",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430473,1758727862696,"fUST",-1468.8,0.00022191,2,"2025-09-24T15:31:02.696",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430476,1758727862717,"fUST",-883.11,0.00022191,2,"2025-09-24T15:31:02.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430479,1758727862734,"fUST",-1074.53,0.00022191,2,"2025-09-24T15:31:02.734",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430482,1758727862754,"fUST",-610.22,0.00022191,2,"2025-09-24T15:31:02.754",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430485,1758727862769,"fUST",-621.27,0.00022191,2,"2025-09-24T15:31:02.769",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430488,1758727862786,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430491,1758727862806,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430494,1758727862826,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430496,1758727862839,"fUST",-728.4,0.00022191,2,"2025-09-24T15:31:02.839",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430499,1758727862858,"fUST",-3239.47,0.00022191,2,"2025-09-24T15:31:02.858",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430502,1758727862874,"fUST",-775.95,0.00022191,2,"2025-09-24T15:31:02.874",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430505,1758727862891,"fUST",-1802.05,0.00022191,2,"2025-09-24T15:31:02.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430507,1758727862904,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430510,1758727862919,"fUST",-480.0,0.00022191,2,"2025-09-24T15:31:02.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430512,1758727862934,"fUST",-497.0,0.00022191,2,"2025-09-24T15:31:02.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430515,1758727862950,"fUST",-561.2,0.00022191,2,"2025-09-24T15:31:02.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430518,1758727862965,"fUST",-755.28,0.00022191,2,"2025-09-24T15:31:02.965",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430520,1758727862979,"fUST",-5834.47331853,0.00022231,2,"2025-09-24T15:31:02.979",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430522,1758727862994,"fUST",-471.0,0.00022288,2,"2025-09-24T15:31:02.994",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430525,1758727863009,"fUST",-634.0,0.00022306,2,"2025-09-24T15:31:03.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430527,1758727863025,"fUST",-2159.0,0.00022306,2,"2025-09-24T15:31:03.025",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430530,1758727863044,"fUST",-410.0,0.00022306,2,"2025-09-24T15:31:03.044",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430532,1758727863059,"fUST",-705.9883882,0.00022331,2,"2025-09-24T15:31:03.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430535,1758727863069,"fUST",-1445.76,0.00022353,2,"2025-09-24T15:31:03.069",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430537,1758727863081,"fUST",-190.9387615,0.00022388,2,"2025-09-24T15:31:03.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430539,1758727863092,"fUST",-166.9624438,0.00022388,2,"2025-09-24T15:31:03.092",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430541,1758727863102,"fUST",-551.5812636,0.00022388,2,"2025-09-24T15:31:03.102",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430543,1758727863116,"fUST",-560.0,0.0002242,2,"2025-09-24T15:31:03.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430545,1758727863126,"fUST",-851.19360881,0.00022453,2,"2025-09-24T15:31:03.126",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430547,1758727863136,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430549,1758727863148,"fUST",-577.86,0.00022465,2,"2025-09-24T15:31:03.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430551,1758727863159,"fUST",-510.3,0.00022465,2,"2025-09-24T15:31:03.159",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430553,1758727863169,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.169",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430555,1758727863179,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.179",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430557,1758727863190,"fUST",-582.3,0.00022465,2,"2025-09-24T15:31:03.190",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430560,1758727863200,"fUST",-654.83,0.00022465,2,"2025-09-24T15:31:03.200",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430562,1758727863210,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.210",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430564,1758727863220,"fUST",-739.4,0.00022465,2,"2025-09-24T15:31:03.220",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430566,1758727863229,"fUST",-732.78,0.00022465,2,"2025-09-24T15:31:03.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430568,1758727863239,"fUST",-1333.71,0.00022465,2,"2025-09-24T15:31:03.239",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430570,1758727863250,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.250",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430572,1758727863260,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.260",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430574,1758727863270,"fUST",-538.5,0.00022465,2,"2025-09-24T15:31:03.270",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430576,1758727863280,"fUST",-1405.86,0.00022465,2,"2025-09-24T15:31:03.280",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430578,1758727863291,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.291",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430580,1758727863301,"fUST",-738.07,0.00022465,2,"2025-09-24T15:31:03.301",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430582,1758727863311,"fUST",-1468.8,0.00022465,2,"2025-09-24T15:31:03.311",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430584,1758727863322,"fUST",-883.11,0.00022465,2,"2025-09-24T15:31:03.322",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430586,1758727863332,"fUST",-1074.53,0.00022465,2,"2025-09-24T15:31:03.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430614,1758727863603,"fUST",-610.22,0.00022465,2,"2025-09-24T15:31:03.603",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430617,1758727863626,"fUST",-621.27,0.00022465,2,"2025-09-24T15:31:03.626",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430620,1758727863638,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.638",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430622,1758727863648,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.648",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430623,1758727863659,"fUST",-728.4,0.00022465,2,"2025-09-24T15:31:03.659",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430625,1758727863670,"fUST",-3239.47,0.00022465,2,"2025-09-24T15:31:03.670",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430627,1758727863681,"fUST",-775.95,0.00022465,2,"2025-09-24T15:31:03.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430629,1758727863691,"fUST",-1802.05,0.00022465,2,"2025-09-24T15:31:03.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430631,1758727863700,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.700",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430633,1758727863709,"fUST",-480.0,0.00022465,2,"2025-09-24T15:31:03.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430635,1758727863718,"fUST",-497.0,0.00022465,2,"2025-09-24T15:31:03.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430637,1758727863728,"fUST",-561.2,0.00022465,2,"2025-09-24T15:31:03.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430638,1758727863738,"fUST",-755.28,0.00022465,2,"2025-09-24T15:31:03.738",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430640,1758727863747,"fUST",-296.7110155,0.00022521,2,"2025-09-24T15:31:03.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430643,1758727863757,"fUST",-162.2253934,0.00022521,2,"2025-09-24T15:31:03.757",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430644,1758727863767,"fUST",-586.1331603,0.00022521,2,"2025-09-24T15:31:03.767",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430647,1758727863777,"fUST",-296.7110155,0.00022521,2,"2025-09-24T15:31:03.777",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430648,1758727863787,"fUST",-162.2253934,0.00022521,2,"2025-09-24T15:31:03.787",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430650,1758727863797,"fUST",-296.7110155,0.00022521,2,"2025-09-24T15:31:03.797",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430652,1758727863807,"fUST",-162.2253934,0.00022521,2,"2025-09-24T15:31:03.807",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430654,1758727863816,"fUST",-162.2253934,0.00022521,2,"2025-09-24T15:31:03.816",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430656,1758727863826,"fUST",-296.7110155,0.00022521,2,"2025-09-24T15:31:03.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430658,1758727863835,"fUST",-296.7110155,0.00022521,2,"2025-09-24T15:31:03.835",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430660,1758727863845,"fUST",-471.0,0.00022562,2,"2025-09-24T15:31:03.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430662,1758727863856,"fUST",-168.0,0.0002265,2,"2025-09-24T15:31:03.856",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430664,1758727863866,"fUST",-229.919,0.00022667,2,"2025-09-24T15:31:03.866",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430666,1758727863875,"fUST",-500.0,0.00022721,2,"2025-09-24T15:31:03.875",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430668,1758727863885,"fUST",-500.0,0.00022721,2,"2025-09-24T15:31:03.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430670,1758727863895,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:03.895",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430672,1758727863904,"fUST",-577.86,0.00022739,2,"2025-09-24T15:31:03.904",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430674,1758727863915,"fUST",-510.3,0.00022739,2,"2025-09-24T15:31:03.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430676,1758727863924,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:03.924",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430678,1758727863934,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:03.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430680,1758727863946,"fUST",-582.3,0.00022739,2,"2025-09-24T15:31:03.946",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430682,1758727863956,"fUST",-654.83,0.00022739,2,"2025-09-24T15:31:03.956",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430684,1758727863966,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:03.966",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430686,1758727863976,"fUST",-739.4,0.00022739,2,"2025-09-24T15:31:03.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430688,1758727863986,"fUST",-732.78,0.00022739,2,"2025-09-24T15:31:03.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430690,1758727863996,"fUST",-1333.71,0.00022739,2,"2025-09-24T15:31:03.996",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430692,1758727864007,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.007",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430694,1758727864018,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430696,1758727864027,"fUST",-538.5,0.00022739,2,"2025-09-24T15:31:04.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430698,1758727864040,"fUST",-1405.86,0.00022739,2,"2025-09-24T15:31:04.040",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430700,1758727864050,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430702,1758727864061,"fUST",-738.07,0.00022739,2,"2025-09-24T15:31:04.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430704,1758727864071,"fUST",-1468.8,0.00022739,2,"2025-09-24T15:31:04.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430706,1758727864081,"fUST",-883.11,0.00022739,2,"2025-09-24T15:31:04.081",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430708,1758727864091,"fUST",-1074.53,0.00022739,2,"2025-09-24T15:31:04.091",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430710,1758727864101,"fUST",-610.22,0.00022739,2,"2025-09-24T15:31:04.101",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430712,1758727864116,"fUST",-621.27,0.00022739,2,"2025-09-24T15:31:04.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430714,1758727864127,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430716,1758727864137,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430718,1758727864148,"fUST",-728.4,0.00022739,2,"2025-09-24T15:31:04.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430720,1758727864158,"fUST",-3239.47,0.00022739,2,"2025-09-24T15:31:04.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430722,1758727864168,"fUST",-775.95,0.00022739,2,"2025-09-24T15:31:04.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430724,1758727864177,"fUST",-1802.05,0.00022739,2,"2025-09-24T15:31:04.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430726,1758727864188,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430728,1758727864198,"fUST",-480.0,0.00022739,2,"2025-09-24T15:31:04.198",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430730,1758727864208,"fUST",-497.0,0.00022739,2,"2025-09-24T15:31:04.208",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430732,1758727864218,"fUST",-561.2,0.00022739,2,"2025-09-24T15:31:04.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430734,1758727864227,"fUST",-755.28,0.00022739,2,"2025-09-24T15:31:04.227",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430736,1758727864238,"fUST",-587.0,0.00022774,2,"2025-09-24T15:31:04.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430738,1758727864248,"fUST",-471.0,0.00022836,2,"2025-09-24T15:31:04.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430740,1758727864258,"fUST",-168.0,0.00022869,2,"2025-09-24T15:31:04.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430742,1758727864267,"fUST",-153.0,0.00022877,2,"2025-09-24T15:31:04.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430743,1758727864276,"fUST",-153.0,0.00022877,2,"2025-09-24T15:31:04.276",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430745,1758727864286,"fUST",-265.0,0.00022896,2,"2025-09-24T15:31:04.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430747,1758727864296,"fUST",-700.0,0.00022927,2,"2025-09-24T15:31:04.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430749,1758727864305,"fUST",-660.0,0.00022968,2,"2025-09-24T15:31:04.305",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430751,1758727864315,"fUST",-160.0,0.00023,2,"2025-09-24T15:31:04.315",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430753,1758727864325,"fUST",-18355.20474133,0.00023,3,"2025-09-24T15:31:04.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430756,1758727864342,"fUST",-2390.665,0.00023,3,"2025-09-24T15:31:04.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430758,1758727864354,"fUST",-6565.91124211,0.00023,3,"2025-09-24T15:31:04.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430760,1758727864364,"fUST",-532.2324375,0.00023,3,"2025-09-24T15:31:04.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430762,1758727864374,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:04.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430764,1758727864384,"fUST",-577.86,0.00023013,2,"2025-09-24T15:31:04.384",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430766,1758727864394,"fUST",-510.3,0.00023013,2,"2025-09-24T15:31:04.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430768,1758727864405,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:04.405",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430770,1758727864414,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:04.414",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430772,1758727864425,"fUST",-582.3,0.00023013,2,"2025-09-24T15:31:04.425",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430774,1758727864435,"fUST",-654.83,0.00023013,2,"2025-09-24T15:31:04.435",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430776,1758727864445,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:04.445",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430777,1758727864455,"fUST",-739.4,0.00023013,2,"2025-09-24T15:31:04.455",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430779,1758727864465,"fUST",-732.78,0.00023013,2,"2025-09-24T15:31:04.465",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430781,1758727864475,"fUST",-133.79424863,0.00023013,2,"2025-09-24T15:31:04.475",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430783,1758727864487,"fUST",-1199.91575137,0.00023013,2,"2025-09-24T15:31:04.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430785,1758727864497,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:04.497",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430787,1758727864506,"fUST",-109.42470006,0.00023013,2,"2025-09-24T15:31:04.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430835,1758727864990,"fUST",-1000.0,0.00019178,2,"2025-09-24T15:31:04.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430837,1758727865000,"fUST",-480.0,0.00019178,2,"2025-09-24T15:31:05.000",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430839,1758727865010,"fUST",-480.0,0.00019178,2,"2025-09-24T15:31:05.010",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430841,1758727865019,"fUST",-480.0,0.00019178,2,"2025-09-24T15:31:05.019",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430843,1758727865029,"fUST",-480.0,0.00019178,2,"2025-09-24T15:31:05.029",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430844,1758727865043,"fUST",-480.0,0.00019178,2,"2025-09-24T15:31:05.043",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430846,1758727865053,"fUST",-197.118366,0.00019352,2,"2025-09-24T15:31:05.053",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430848,1758727865063,"fUST",-151.0,0.00019352,2,"2025-09-24T15:31:05.063",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430850,1758727865072,"fUST",-197.118366,0.00019352,2,"2025-09-24T15:31:05.072",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430852,1758727865082,"fUST",-197.118366,0.00019452,2,"2025-09-24T15:31:05.082",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430854,1758727865092,"fUST",-151.0,0.00019452,2,"2025-09-24T15:31:05.092",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430856,1758727865102,"fUST",-418.72,0.00019452,2,"2025-09-24T15:31:05.102",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430858,1758727865113,"fUST",-197.118366,0.00019452,2,"2025-09-24T15:31:05.113",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430860,1758727865122,"fUST",-197.118366,0.00019726,2,"2025-09-24T15:31:05.122",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430862,1758727865132,"fUST",-151.0,0.00019726,2,"2025-09-24T15:31:05.132",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430864,1758727865142,"fUST",-197.118366,0.0002,2,"2025-09-24T15:31:05.142",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430866,1758727865152,"fUST",-151.0,0.0002,2,"2025-09-24T15:31:05.152",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430868,1758727865162,"fUST",-197.118366,0.00020547,2,"2025-09-24T15:31:05.162",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430870,1758727865172,"fUST",-151.0,0.00020547,2,"2025-09-24T15:31:05.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430872,1758727865182,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:05.182",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430873,1758727865192,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:05.192",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430875,1758727865202,"fUST",-1000.0,0.00021918,2,"2025-09-24T15:31:05.202",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430877,1758727865211,"fUST",-370.57529994,0.00023013,2,"2025-09-24T15:31:05.211",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430879,1758727865221,"fUST",-538.5,0.00023013,2,"2025-09-24T15:31:05.221",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430881,1758727865232,"fUST",-1405.86,0.00023013,2,"2025-09-24T15:31:05.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430883,1758727865242,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:05.242",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430885,1758727865252,"fUST",-738.07,0.00023013,2,"2025-09-24T15:31:05.252",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430887,1758727865262,"fUST",-1468.8,0.00023013,2,"2025-09-24T15:31:05.262",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430889,1758727865272,"fUST",-883.11,0.00023013,2,"2025-09-24T15:31:05.272",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430891,1758727865282,"fUST",-1074.53,0.00023013,2,"2025-09-24T15:31:05.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430893,1758727865292,"fUST",-610.22,0.00023013,2,"2025-09-24T15:31:05.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430895,1758727865303,"fUST",-621.27,0.00023013,2,"2025-09-24T15:31:05.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430897,1758727865312,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:05.312",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430899,1758727865323,"fUST",-255.31,0.00023013,2,"2025-09-24T15:31:05.323",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430901,1758727865333,"fUST",-728.4,0.00023013,2,"2025-09-24T15:31:05.333",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430902,1758727865342,"fUST",-3239.47,0.00023013,2,"2025-09-24T15:31:05.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430904,1758727865352,"fUST",-775.95,0.00023013,2,"2025-09-24T15:31:05.352",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430906,1758727865362,"fUST",-1802.05,0.00023013,2,"2025-09-24T15:31:05.362",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430908,1758727865372,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:05.372",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430910,1758727865382,"fUST",-480.0,0.00023013,2,"2025-09-24T15:31:05.382",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430912,1758727865392,"fUST",-497.0,0.00023013,2,"2025-09-24T15:31:05.392",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430914,1758727865402,"fUST",-561.2,0.00023013,2,"2025-09-24T15:31:05.402",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430916,1758727865412,"fUST",-755.28,0.00023013,2,"2025-09-24T15:31:05.412",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430918,1758727865422,"fUST",-265.0,0.00023102,2,"2025-09-24T15:31:05.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430920,1758727865432,"fUST",-265.0,0.00023105,2,"2025-09-24T15:31:05.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430922,1758727865442,"fUST",-251.52420631,0.00023105,2,"2025-09-24T15:31:05.442",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430924,1758727865451,"fUST",-471.0,0.0002311,2,"2025-09-24T15:31:05.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430926,1758727865460,"fUST",-2100.70296981,0.0002312,2,"2025-09-24T15:31:05.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430928,1758727865472,"fUST",-500.0,0.00023144,2,"2025-09-24T15:31:05.472",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430930,1758727865481,"fUST",-150.0,0.000232,2,"2025-09-24T15:31:05.481",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430932,1758727865490,"fUST",-265.0,0.00023205,2,"2025-09-24T15:31:05.490",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387430933,1758727865499,"fUST",-10965.22427524,0.0002322,2,"2025-09-24T15:31:05.499",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431900,1758728127169,"fUST",157.0,0.000189,2,"2025-09-24T15:35:27.169",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431901,1758728127791,"fUST",157.0,0.000189,2,"2025-09-24T15:35:27.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431903,1758728135173,"fUST",157.0,0.000189,2,"2025-09-24T15:35:35.173",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431906,1758728302841,"fUST",174.955183,0.00018202,2,"2025-09-24T15:38:22.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431907,1758728351191,"fUST",160.0,8e-07,2,"2025-09-24T15:39:11.191",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431908,1758728363795,"fUST",2000.0,0.000189,2,"2025-09-24T15:39:23.795",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431909,1758728364166,"fUST",2000.0,0.000189,2,"2025-09-24T15:39:24.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431910,1758728364449,"fUST",2000.0,0.000189,2,"2025-09-24T15:39:24.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431911,1758728364804,"fUST",2000.0,0.000189,2,"2025-09-24T15:39:24.804",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431912,1758728365158,"fUST",2000.0,0.000189,2,"2025-09-24T15:39:25.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431913,1758728365525,"fUST",2000.0,0.000189,2,"2025-09-24T15:39:25.525",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431914,1758728365874,"fUST",1688.313,0.000189,2,"2025-09-24T15:39:25.874",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431915,1758728366671,"fUST",506.925,0.000189,2,"2025-09-24T15:39:26.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431923,1758728479680,"fUST",302.50987853,0.00018602,2,"2025-09-24T15:41:19.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431938,1758728785960,"fUST",4100.3429094,0.00018175,2,"2025-09-24T15:46:25.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431939,1758728791812,"fUST",1375.0653955,0.00018175,2,"2025-09-24T15:46:31.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431940,1758728814116,"fUST",-225.19293061,0.00019078,2,"2025-09-24T15:46:54.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431946,1758728896050,"fUST",522.967513,0.00018174,2,"2025-09-24T15:48:16.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431947,1758728898365,"fUST",613.9411443,0.00018174,2,"2025-09-24T15:48:18.365",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431949,1758728981757,"fUST",-781.74440188,0.00019077,2,"2025-09-24T15:49:41.757",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431971,1758729032151,"fUST",-837.58220458,0.00019078,2,"2025-09-24T15:50:32.151",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431972,1758729032161,"fUST",-576.89526789,0.00019078,2,"2025-09-24T15:50:32.161",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431973,1758729032171,"fUST",-576.89526788,0.00019127,2,"2025-09-24T15:50:32.171",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431974,1758729032180,"fUST",-683.27,0.00019168,3,"2025-09-24T15:50:32.180",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431975,1758729032189,"fUST",-52.30213957,0.00019172,2,"2025-09-24T15:50:32.189",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431976,1758729032229,"fUST",-528.28687195,0.00019172,2,"2025-09-24T15:50:32.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431977,1758729032240,"fUST",-619.41098848,0.00019172,2,"2025-09-24T15:50:32.240",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431978,1758729032250,"fUST",-216.37747214,0.00019172,2,"2025-09-24T15:50:32.250",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431979,1758729032304,"fUST",-83.62252786,0.00019172,2,"2025-09-24T15:50:32.304",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387431980,1758729032314,"fUST",-223.9803729,0.00019172,2,"2025-09-24T15:50:32.314",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432083,1758729038074,"fUST",-63.0196271,0.00019172,2,"2025-09-24T15:50:38.074",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432085,1758729038084,"fUST",-1200.0,0.00019172,2,"2025-09-24T15:50:38.084",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432087,1758729038094,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.094",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432089,1758729038103,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.103",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432091,1758729038113,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.113",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432093,1758729038122,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.122",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432095,1758729038132,"fUST",-154.80372508,0.00019173,2,"2025-09-24T15:50:38.132",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432097,1758729038141,"fUST",-23008.755909,0.00019173,2,"2025-09-24T15:50:38.141",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432099,1758729038151,"fUST",-483.56563819,0.00019173,2,"2025-09-24T15:50:38.151",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432101,1758729038160,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.160",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432103,1758729038169,"fUST",-471.31682989,0.00019173,2,"2025-09-24T15:50:38.169",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432105,1758729038178,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.178",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432107,1758729038188,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432109,1758729038197,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432111,1758729038207,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432113,1758729038217,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.217",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432115,1758729038226,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.226",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432117,1758729038236,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.236",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432119,1758729038246,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.246",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432121,1758729038255,"fUST",-503.11710688,0.00019173,2,"2025-09-24T15:50:38.255",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432124,1758729038265,"fUST",-500.0,0.00019173,2,"2025-09-24T15:50:38.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432127,1758729038274,"fUST",-576.89526788,0.00019175,2,"2025-09-24T15:50:38.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432130,1758729038284,"fUST",-1303.2356753,0.00019177,2,"2025-09-24T15:50:38.284",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432133,1758729038293,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.293",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432136,1758729038303,"fUST",-286.73142141,0.00019177,2,"2025-09-24T15:50:38.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432138,1758729038312,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.312",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432140,1758729038322,"fUST",-358.19872953,0.00019177,2,"2025-09-24T15:50:38.322",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432142,1758729038331,"fUST",-352.05451539,0.00019177,2,"2025-09-24T15:50:38.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432144,1758729038341,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432146,1758729038351,"fUST",-467.04244436,0.00019177,2,"2025-09-24T15:50:38.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432148,1758729038361,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432150,1758729038374,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432152,1758729038383,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432153,1758729038393,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.393",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432154,1758729038403,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432155,1758729038413,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432156,1758729038422,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432157,1758729038432,"fUST",-240.65431573,0.00019177,2,"2025-09-24T15:50:38.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432158,1758729038442,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.442",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432159,1758729038452,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.452",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432160,1758729038462,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.462",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432161,1758729038471,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.471",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432162,1758729038482,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.482",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432163,1758729038492,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.492",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432164,1758729038502,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.502",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432165,1758729038512,"fUST",-350.0,0.00019177,2,"2025-09-24T15:50:38.512",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432166,1758729038522,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.522",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432167,1758729038532,"fUST",-545.30362075,0.00019177,2,"2025-09-24T15:50:38.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432168,1758729038543,"fUST",-495.0,0.00019177,2,"2025-09-24T15:50:38.543",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432169,1758729038552,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.552",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432170,1758729038562,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.562",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432171,1758729038572,"fUST",-600.0,0.00019177,2,"2025-09-24T15:50:38.572",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432172,1758729038581,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.581",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432173,1758729038592,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.592",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432174,1758729038601,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432175,1758729038612,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432176,1758729038622,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.622",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432177,1758729038632,"fUST",-341.2536372,0.00019177,2,"2025-09-24T15:50:38.632",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432178,1758729038641,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432179,1758729038652,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432180,1758729038662,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432182,1758729038671,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432183,1758729038680,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432185,1758729038689,"fUST",-395.28960294,0.00019177,2,"2025-09-24T15:50:38.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432186,1758729038699,"fUST",-500.0,0.00019177,2,"2025-09-24T15:50:38.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432189,1758729038709,"fUST",-301.59549231,0.00019177,2,"2025-09-24T15:50:38.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432190,1758729038718,"fUST",-632.72481264,0.00019177,2,"2025-09-24T15:50:38.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432193,1758729038728,"fUST",-540.0,0.00019177,2,"2025-09-24T15:50:38.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432195,1758729038737,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432197,1758729038747,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432199,1758729038756,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432201,1758729038765,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432203,1758729038774,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.774",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432205,1758729038784,"fUST",-257.70820623,0.00019178,2,"2025-09-24T15:50:38.784",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432207,1758729038794,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.794",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432209,1758729038803,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432211,1758729038812,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432213,1758729038821,"fUST",-485.44253888,0.00019178,2,"2025-09-24T15:50:38.821",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432214,1758729038831,"fUST",-482.18223813,0.00019178,2,"2025-09-24T15:50:38.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432216,1758729038840,"fUST",-324.72383442,0.00019178,2,"2025-09-24T15:50:38.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432219,1758729038850,"fUST",-489.53596761,0.00019178,2,"2025-09-24T15:50:38.850",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432221,1758729038861,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.861",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432223,1758729038870,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432224,1758729038879,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.879",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432226,1758729038890,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.890",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432227,1758729038899,"fUST",-481.60542264,0.00019178,2,"2025-09-24T15:50:38.899",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432229,1758729038909,"fUST",-501.52246738,0.00019178,2,"2025-09-24T15:50:38.909",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432231,1758729038919,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432233,1758729038928,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432235,1758729038938,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432237,1758729038950,"fUST",-626.62144246,0.00019178,2,"2025-09-24T15:50:38.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432239,1758729038960,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432242,1758729038971,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432243,1758729038980,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432246,1758729038990,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:38.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432248,1758729038999,"fUST",-184.31655817,0.00019178,2,"2025-09-24T15:50:38.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432249,1758729039009,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432251,1758729039018,"fUST",-356.0687713,0.00019178,2,"2025-09-24T15:50:39.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432254,1758729039028,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432256,1758729039039,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.039",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432258,1758729039050,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432260,1758729039060,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432262,1758729039070,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432264,1758729039080,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432266,1758729039090,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432268,1758729039100,"fUST",-486.02115282,0.00019178,2,"2025-09-24T15:50:39.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432270,1758729039110,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432272,1758729039120,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432274,1758729039131,"fUST",-577.80519111,0.00019178,2,"2025-09-24T15:50:39.131",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432276,1758729039140,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.140",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432278,1758729039151,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.151",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432279,1758729039160,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.160",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432281,1758729039170,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.170",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432284,1758729039180,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.180",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432285,1758729039190,"fUST",-587.3395948,0.00019178,2,"2025-09-24T15:50:39.190",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432287,1758729039200,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.200",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432289,1758729039209,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.209",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432291,1758729039219,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.219",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432294,1758729039229,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432296,1758729039239,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.239",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432297,1758729039248,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432299,1758729039258,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.258",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432301,1758729039268,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432303,1758729039278,"fUST",-481.24176945,0.00019178,2,"2025-09-24T15:50:39.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432305,1758729039288,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432308,1758729039298,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.298",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432309,1758729039307,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432312,1758729039317,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.317",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432314,1758729039327,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.327",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432316,1758729039336,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432318,1758729039346,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432319,1758729039356,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432321,1758729039367,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.367",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432323,1758729039379,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432325,1758729039388,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.388",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432338,1758729039504,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.504",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432340,1758729039514,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.514",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432342,1758729039524,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:39.524",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432345,1758729039534,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.534",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432348,1758729039544,"fUST",-413.7168252,0.00019178,2,"2025-09-24T15:50:39.544",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432350,1758729039554,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.554",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432352,1758729039564,"fUST",-484.6241936,0.00019178,2,"2025-09-24T15:50:39.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432354,1758729039573,"fUST",-443.0,0.00019178,2,"2025-09-24T15:50:39.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432356,1758729039583,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.583",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432358,1758729039593,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432360,1758729039603,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.603",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432362,1758729039614,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.614",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432364,1758729039624,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.624",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432366,1758729039634,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.634",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432368,1758729039643,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.643",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432370,1758729039652,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432372,1758729039662,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432374,1758729039671,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432376,1758729039682,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.682",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432378,1758729039691,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432380,1758729039701,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432382,1758729039711,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.711",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432384,1758729039720,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.720",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432386,1758729039730,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.730",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432388,1758729039739,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.739",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432390,1758729039749,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.749",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432392,1758729039759,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.759",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432394,1758729039769,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.769",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432396,1758729039778,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432398,1758729039788,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.788",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432400,1758729039798,"fUST",-248.67274811,0.00019178,2,"2025-09-24T15:50:39.798",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432402,1758729039807,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.807",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432405,1758729039816,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.816",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432407,1758729039826,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432409,1758729039836,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432411,1758729039845,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432413,1758729039855,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432415,1758729039866,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.866",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432417,1758729039876,"fUST",-465.0,0.00019178,2,"2025-09-24T15:50:39.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432419,1758729039885,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432421,1758729039896,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432423,1758729039906,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.906",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432425,1758729039915,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432427,1758729039925,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432429,1758729039935,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.935",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432432,1758729039945,"fUST",-336.39971712,0.00019178,2,"2025-09-24T15:50:39.945",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432434,1758729039954,"fUST",-488.14524895,0.00019178,2,"2025-09-24T15:50:39.954",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432435,1758729039963,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.963",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432438,1758729039973,"fUST",-626.12908051,0.00019178,2,"2025-09-24T15:50:39.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432440,1758729039984,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.984",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432442,1758729039993,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:39.993",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432444,1758729040003,"fUST",-560.0,0.00019178,2,"2025-09-24T15:50:40.003",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432446,1758729040013,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.013",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432448,1758729040022,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.022",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432450,1758729040031,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.031",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432452,1758729040041,"fUST",-400.83453316,0.00019178,2,"2025-09-24T15:50:40.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432454,1758729040050,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432456,1758729040059,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432458,1758729040069,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.069",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432460,1758729040078,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.078",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432462,1758729040088,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432464,1758729040097,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432466,1758729040108,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432468,1758729040119,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.119",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432470,1758729040128,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.128",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432472,1758729040138,"fUST",-482.50924181,0.00019178,2,"2025-09-24T15:50:40.138",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432474,1758729040148,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432476,1758729040157,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432478,1758729040168,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432480,1758729040178,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.178",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432482,1758729040187,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.187",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432484,1758729040196,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.196",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432486,1758729040206,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.206",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432488,1758729040215,"fUST",-482.11765516,0.00019178,2,"2025-09-24T15:50:40.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432490,1758729040225,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432492,1758729040234,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.234",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432494,1758729040243,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.243",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432496,1758729040253,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.253",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432498,1758729040263,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.263",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432501,1758729040272,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.272",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432503,1758729040282,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432505,1758729040292,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432507,1758729040301,"fUST",-481.94513846,0.00019178,2,"2025-09-24T15:50:40.301",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432509,1758729040311,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.311",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432511,1758729040320,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.320",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432514,1758729040330,"fUST",-482.32683334,0.00019178,2,"2025-09-24T15:50:40.330",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432517,1758729040339,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.339",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432519,1758729040349,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.349",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432523,1758729040358,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.358",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432525,1758729040371,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.371",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432528,1758729040381,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.381",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432531,1758729040390,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432534,1758729040400,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432537,1758729040411,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.411",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432540,1758729040421,"fUST",-481.06071411,0.00019178,2,"2025-09-24T15:50:40.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432543,1758729040431,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.431",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432546,1758729040441,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432549,1758729040450,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432552,1758729040461,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.461",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432555,1758729040471,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.471",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432558,1758729040481,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.481",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432560,1758729040492,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.492",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432562,1758729040503,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.503",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432564,1758729040512,"fUST",-482.90739514,0.00019178,2,"2025-09-24T15:50:40.512",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432566,1758729040522,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.522",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432568,1758729040532,"fUST",-465.09751842,0.00019178,2,"2025-09-24T15:50:40.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432570,1758729040542,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.542",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432572,1758729040552,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.552",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432574,1758729040562,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.562",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432576,1758729040572,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.572",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432578,1758729040582,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432580,1758729040591,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.591",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432582,1758729040601,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432584,1758729040611,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432586,1758729040621,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432588,1758729040631,"fUST",-484.66022316,0.00019178,2,"2025-09-24T15:50:40.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432590,1758729040641,"fUST",-481.74739797,0.00019178,2,"2025-09-24T15:50:40.641",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432593,1758729040652,"fUST",-480.57946496,0.00019178,2,"2025-09-24T15:50:40.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432595,1758729040665,"fUST",-482.5857395,0.00019178,2,"2025-09-24T15:50:40.665",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432597,1758729040679,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432600,1758729040692,"fUST",-281.46552353,0.00019178,2,"2025-09-24T15:50:40.692",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432602,1758729040705,"fUST",-482.0211243,0.00019178,2,"2025-09-24T15:50:40.705",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432604,1758729040716,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.716",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432607,1758729040728,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432609,1758729040741,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.741",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432611,1758729040753,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.753",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432613,1758729040765,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432616,1758729040779,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.779",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432618,1758729040791,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432620,1758729040803,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432623,1758729040816,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.816",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432625,1758729040828,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.828",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432627,1758729040841,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432629,1758729040853,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432632,1758729040864,"fUST",-562.36009914,0.00019178,2,"2025-09-24T15:50:40.864",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432634,1758729040878,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.878",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432636,1758729040889,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.889",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432638,1758729040900,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432641,1758729040913,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.913",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432643,1758729040925,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432645,1758729040936,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.936",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432648,1758729040949,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432650,1758729040960,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432652,1758729040970,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.970",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432654,1758729040980,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:40.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432656,1758729040991,"fUST",-484.0323542,0.00019178,2,"2025-09-24T15:50:40.991",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432658,1758729041003,"fUST",-481.45887561,0.00019178,2,"2025-09-24T15:50:41.003",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432659,1758729041015,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432661,1758729041028,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432663,1758729041041,"fUST",-483.29736481,0.00019178,2,"2025-09-24T15:50:41.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432665,1758729041053,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.053",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432667,1758729041065,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.065",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432669,1758729041079,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432670,1758729041092,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.092",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432672,1758729041105,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.105",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432674,1758729041115,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432676,1758729041125,"fUST",-484.76857368,0.00019178,2,"2025-09-24T15:50:41.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432678,1758729041136,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432679,1758729041148,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432681,1758729041159,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.159",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432683,1758729041172,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432685,1758729041184,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.184",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432686,1758729041197,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432688,1758729041207,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432690,1758729041218,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432692,1758729041229,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432693,1758729041240,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.240",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432695,1758729041253,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.253",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432697,1758729041264,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.264",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432699,1758729041276,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.276",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432700,1758729041287,"fUST",-502.13107604,0.00019178,2,"2025-09-24T15:50:41.287",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432702,1758729041298,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.298",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432704,1758729041309,"fUST",-460.0,0.00019178,2,"2025-09-24T15:50:41.309",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432706,1758729041319,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.319",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432708,1758729041330,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.330",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432709,1758729041341,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432711,1758729041351,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432713,1758729041363,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.363",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432715,1758729041378,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432717,1758729041390,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432719,1758729041401,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.401",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432721,1758729041413,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432723,1758729041424,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.424",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432724,1758729041435,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.435",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432726,1758729041446,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.446",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432727,1758729041457,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432729,1758729041468,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432731,1758729041479,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.479",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432733,1758729041490,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.490",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432735,1758729041501,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.501",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432737,1758729041512,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.512",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432738,1758729041523,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432740,1758729041534,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.534",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432742,1758729041545,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.545",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432744,1758729041556,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.556",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432746,1758729041567,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432748,1758729041578,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.578",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432749,1758729041589,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.589",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432751,1758729041600,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.600",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432753,1758729041611,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432755,1758729041624,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.624",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432757,1758729041635,"fUST",-512.90134597,0.00019178,2,"2025-09-24T15:50:41.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432759,1758729041646,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.646",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432760,1758729041657,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.657",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432762,1758729041668,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432764,1758729041679,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432766,1758729041690,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.690",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432768,1758729041701,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432770,1758729041712,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:41.712",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432771,1758729041723,"fUST",-616.58429791,0.00019178,2,"2025-09-24T15:50:41.723",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432773,1758729041735,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.735",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432775,1758729041746,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432777,1758729041757,"fUST",-533.51428059,0.00019178,2,"2025-09-24T15:50:41.757",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432779,1758729041769,"fUST",-2291.82,0.00019178,2,"2025-09-24T15:50:41.769",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432781,1758729041780,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432782,1758729041791,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432784,1758729041802,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.802",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432786,1758729041814,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.814",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432788,1758729041824,"fUST",-490.40895312,0.00019178,2,"2025-09-24T15:50:41.824",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432790,1758729041836,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432792,1758729041847,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.847",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432793,1758729041858,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.858",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432795,1758729041870,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432797,1758729041881,"fUST",-213.32273956,0.00019178,2,"2025-09-24T15:50:41.881",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432799,1758729041892,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432801,1758729041903,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.903",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432803,1758729041914,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.914",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432804,1758729041926,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.926",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432806,1758729041938,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432808,1758729041950,"fUST",-451.81473731,0.00019178,2,"2025-09-24T15:50:41.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432810,1758729041962,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432812,1758729041974,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:41.974",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432824,1758729042135,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.135",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432826,1758729042159,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.159",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432828,1758729042172,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432830,1758729042183,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.183",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432832,1758729042195,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432833,1758729042205,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.205",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432835,1758729042217,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.217",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432837,1758729042227,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.227",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432838,1758729042237,"fUST",-487.56199192,0.00019178,2,"2025-09-24T15:50:42.237",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432840,1758729042248,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432842,1758729042259,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.259",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432844,1758729042270,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.270",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432845,1758729042280,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.280",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432847,1758729042290,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432849,1758729042299,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.299",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432851,1758729042309,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:42.309",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432852,1758729042319,"fUST",-488.28416422,0.00019178,2,"2025-09-24T15:50:42.319",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432854,1758729042328,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.328",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432856,1758729042338,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.338",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432857,1758729042347,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.347",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432859,1758729042357,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.357",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432861,1758729042370,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.370",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432862,1758729042383,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.383",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432864,1758729042392,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.392",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432866,1758729042402,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.402",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432868,1758729042411,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.411",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432869,1758729042422,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432871,1758729042432,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.432",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432873,1758729042442,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.442",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432875,1758729042451,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432876,1758729042461,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.461",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432878,1758729042471,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.471",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432880,1758729042480,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.480",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432881,1758729042489,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.489",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432883,1758729042498,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.498",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432885,1758729042508,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.508",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432886,1758729042518,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.518",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432888,1758729042527,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.527",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432890,1758729042537,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.537",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432892,1758729042547,"fUST",-480.78680439,0.00019178,2,"2025-09-24T15:50:42.547",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432893,1758729042557,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.557",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432895,1758729042567,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432897,1758729042576,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.576",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432899,1758729042586,"fUST",-528.61675967,0.00019178,2,"2025-09-24T15:50:42.586",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432900,1758729042596,"fUST",-491.01504011,0.00019178,2,"2025-09-24T15:50:42.596",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432902,1758729042606,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.606",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432904,1758729042616,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.616",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432906,1758729042627,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.627",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432907,1758729042637,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.637",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432909,1758729042646,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.646",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432911,1758729042656,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.656",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432913,1758729042666,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.666",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432914,1758729042675,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.675",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432916,1758729042684,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.684",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432918,1758729042694,"fUST",-857.87,0.00019178,2,"2025-09-24T15:50:42.694",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432922,1758729042704,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.704",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432924,1758729042714,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.714",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432927,1758729042724,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.724",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432930,1758729042734,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.734",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432933,1758729042744,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.744",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432935,1758729042754,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.754",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432938,1758729042764,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.764",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432941,1758729042774,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.774",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432943,1758729042784,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.784",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432946,1758729042793,"fUST",-391.42073882,0.00019178,2,"2025-09-24T15:50:42.793",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432948,1758729042803,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432950,1758729042813,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.813",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432951,1758729042822,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.822",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432953,1758729042832,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.832",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432955,1758729042841,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432956,1758729042851,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432958,1758729042860,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432960,1758729042872,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.872",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432962,1758729042882,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432963,1758729042892,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432965,1758729042902,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.902",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432967,1758729042912,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.912",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432969,1758729042921,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.921",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432970,1758729042931,"fUST",-482.86839397,0.00019178,2,"2025-09-24T15:50:42.931",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432972,1758729042940,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432974,1758729042951,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.951",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432976,1758729042960,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432977,1758729042970,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.970",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432979,1758729042979,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.979",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432981,1758729042989,"fUST",-1017.42,0.00019178,2,"2025-09-24T15:50:42.989",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432982,1758729042998,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:42.998",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432984,1758729043008,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.008",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432986,1758729043017,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.017",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432988,1758729043027,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432989,1758729043037,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.037",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432991,1758729043047,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.047",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432993,1758729043056,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.056",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432995,1758729043066,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.066",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432996,1758729043076,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.076",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387432998,1758729043086,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.086",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433000,1758729043095,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.095",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433002,1758729043105,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.105",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433003,1758729043115,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433005,1758729043127,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433007,1758729043137,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433009,1758729043146,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.146",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433010,1758729043156,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433012,1758729043166,"fUST",-514.22,0.00019178,2,"2025-09-24T15:50:43.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433014,1758729043176,"fUST",-583.34,0.00019178,2,"2025-09-24T15:50:43.176",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433016,1758729043186,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.186",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433017,1758729043195,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433019,1758729043205,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.205",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433021,1758729043215,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433023,1758729043225,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.225",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433024,1758729043235,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.235",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433026,1758729043245,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.245",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433028,1758729043255,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.255",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433029,1758729043265,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433031,1758729043274,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433033,1758729043284,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.284",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433035,1758729043294,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.294",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433036,1758729043304,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.304",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433038,1758729043314,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.314",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433040,1758729043324,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.324",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433042,1758729043334,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.334",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433043,1758729043344,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.344",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433045,1758729043354,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433047,1758729043364,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433049,1758729043381,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.381",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433051,1758729043391,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.391",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433052,1758729043401,"fUST",-292.03316371,0.00019178,2,"2025-09-24T15:50:43.401",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433054,1758729043411,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.411",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433056,1758729043422,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.422",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433058,1758729043431,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.431",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433059,1758729043441,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.441",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433061,1758729043451,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.451",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433063,1758729043461,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.461",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433065,1758729043471,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.471",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433066,1758729043480,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.480",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433068,1758729043491,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.491",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433070,1758729043500,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.500",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433072,1758729043511,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.511",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433074,1758729043521,"fUST",-490.60374829,0.00019178,2,"2025-09-24T15:50:43.521",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433075,1758729043530,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.530",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433077,1758729043540,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.540",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433079,1758729043550,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433081,1758729043568,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.568",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433083,1758729043586,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.586",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433084,1758729043596,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.596",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433086,1758729043606,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.606",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433088,1758729043615,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.615",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433090,1758729043628,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.628",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433091,1758729043637,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.637",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433093,1758729043652,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433095,1758729043661,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.661",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433097,1758729043671,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433098,1758729043680,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433100,1758729043689,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433102,1758729043699,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433104,1758729043708,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433105,1758729043718,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433107,1758729043728,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433109,1758729043737,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433111,1758729043747,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:43.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433112,1758729043756,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433114,1758729043766,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.766",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433116,1758729043775,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.775",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433118,1758729043785,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.785",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433119,1758729043794,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.794",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433121,1758729043803,"fUST",-480.81892168,0.00019178,2,"2025-09-24T15:50:43.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433123,1758729043812,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433125,1758729043822,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.822",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433127,1758729043831,"fUST",-612.50329785,0.00019178,2,"2025-09-24T15:50:43.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433128,1758729043841,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.841",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433130,1758729043851,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433132,1758729043860,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433134,1758729043873,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.873",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433136,1758729043882,"fUST",-481.1275532,0.00019178,2,"2025-09-24T15:50:43.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433137,1758729043892,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433139,1758729043901,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.901",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433141,1758729043911,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433143,1758729043920,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433144,1758729043929,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.929",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433146,1758729043939,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433148,1758729043948,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433150,1758729043958,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.958",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433151,1758729043967,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433153,1758729043977,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433155,1758729043985,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.985",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433157,1758729043995,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:43.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433158,1758729044004,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.004",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433160,1758729044013,"fUST",-481.41222381,0.00019178,2,"2025-09-24T15:50:44.013",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433162,1758729044023,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433163,1758729044032,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.032",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433165,1758729044042,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.042",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433167,1758729044052,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.052",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433169,1758729044061,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433171,1758729044071,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433173,1758729044080,"fUST",-524.63,0.00019178,2,"2025-09-24T15:50:44.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433175,1758729044090,"fUST",-1017.85,0.00019178,2,"2025-09-24T15:50:44.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433177,1758729044099,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.099",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433179,1758729044109,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.109",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433181,1758729044120,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433183,1758729044129,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.129",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433185,1758729044139,"fUST",-483.86520322,0.00019178,2,"2025-09-24T15:50:44.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433187,1758729044148,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433189,1758729044158,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433191,1758729044168,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433193,1758729044178,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.178",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433195,1758729044188,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433197,1758729044198,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.198",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433199,1758729044207,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.207",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433200,1758729044216,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.216",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433202,1758729044226,"fUST",-480.84099148,0.00019178,2,"2025-09-24T15:50:44.226",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433203,1758729044236,"fUST",-512.03,0.00019178,2,"2025-09-24T15:50:44.236",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433204,1758729044246,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.246",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433205,1758729044255,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.255",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433206,1758729044265,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433207,1758729044274,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433208,1758729044283,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.283",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433209,1758729044292,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.292",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433210,1758729044302,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.302",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433211,1758729044311,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.311",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433212,1758729044321,"fUST",-1244.99,0.00019178,2,"2025-09-24T15:50:44.321",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433213,1758729044331,"fUST",-484.54282179,0.00019178,2,"2025-09-24T15:50:44.331",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433214,1758729044342,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433215,1758729044351,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433216,1758729044361,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433217,1758729044376,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.376",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433218,1758729044386,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.386",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433219,1758729044395,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.395",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433220,1758729044406,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.406",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433221,1758729044415,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.415",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433222,1758729044426,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.426",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433223,1758729044437,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433224,1758729044449,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433225,1758729044460,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433226,1758729044470,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.470",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433227,1758729044480,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.480",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433228,1758729044490,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.490",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433229,1758729044499,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.499",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433230,1758729044510,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.510",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433231,1758729044520,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.520",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433232,1758729044530,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.530",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433233,1758729044540,"fUST",-252.98244034,0.00019178,2,"2025-09-24T15:50:44.540",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433234,1758729044550,"fUST",-482.13352397,0.00019178,2,"2025-09-24T15:50:44.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433235,1758729044563,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.563",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433236,1758729044572,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.572",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433237,1758729044582,"fUST",-481.2198445,0.00019178,2,"2025-09-24T15:50:44.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433238,1758729044591,"fUST",-480.92458515,0.00019178,2,"2025-09-24T15:50:44.591",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433239,1758729044601,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433240,1758729044611,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.611",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433241,1758729044624,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.624",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433242,1758729044634,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.634",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433243,1758729044644,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.644",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433244,1758729044653,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.653",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433245,1758729044663,"fUST",-482.59736058,0.00019178,2,"2025-09-24T15:50:44.663",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433246,1758729044672,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.672",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433247,1758729044682,"fUST",-482.16485731,0.00019178,2,"2025-09-24T15:50:44.682",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433248,1758729044691,"fUST",-487.64724343,0.00019178,2,"2025-09-24T15:50:44.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433249,1758729044701,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433250,1758729044712,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.712",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433251,1758729044722,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433252,1758729044732,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.732",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433253,1758729044742,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.742",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433254,1758729044752,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433255,1758729044762,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.762",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433256,1758729044771,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433257,1758729044781,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.781",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433258,1758729044791,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.791",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433259,1758729044801,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.801",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433261,1758729044810,"fUST",-167.55395276,0.00019178,2,"2025-09-24T15:50:44.810",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433262,1758729044820,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433263,1758729044830,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433265,1758729044839,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.839",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433266,1758729044848,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.848",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433267,1758729044858,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.858",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433269,1758729044867,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.867",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433270,1758729044878,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.878",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433271,1758729044887,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.887",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433273,1758729044896,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433274,1758729044906,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.906",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433276,1758729044915,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433278,1758729044925,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433280,1758729044935,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:44.935",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433282,1758729044944,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.944",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433284,1758729044954,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.954",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433285,1758729044963,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.963",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433288,1758729044973,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433289,1758729044982,"fUST",-500.0,0.00019178,2,"2025-09-24T15:50:44.982",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433292,1758729044992,"fUST",-5000.0,0.00019178,2,"2025-09-24T15:50:44.992",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433294,1758729045002,"fUST",-576.89526788,0.00019224,2,"2025-09-24T15:50:45.002",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433296,1758729045012,"fUST",-576.89526788,0.00019272,2,"2025-09-24T15:50:45.012",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433309,1758729045131,"fUST",-597.65017089,0.00019321,2,"2025-09-24T15:50:45.131",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433311,1758729045143,"fUST",-370000.0,0.00019352,2,"2025-09-24T15:50:45.143",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433313,1758729045153,"fUST",-281.0,0.00019366,2,"2025-09-24T15:50:45.153",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433315,1758729045163,"fUST",-500.0,0.00019373,2,"2025-09-24T15:50:45.163",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433317,1758729045173,"fUST",-500.0,0.00019373,2,"2025-09-24T15:50:45.173",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433319,1758729045183,"fUST",-500.0,0.00019373,2,"2025-09-24T15:50:45.183",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433321,1758729045194,"fUST",-500.0,0.00019373,2,"2025-09-24T15:50:45.194",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433324,1758729045204,"fUST",-500.0,0.00019373,2,"2025-09-24T15:50:45.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433326,1758729045214,"fUST",-500.0,0.00019373,2,"2025-09-24T15:50:45.214",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433328,1758729045224,"fUST",-490.77433238,0.00019452,2,"2025-09-24T15:50:45.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433330,1758729045234,"fUST",-206.16924309,0.00019452,2,"2025-09-24T15:50:45.234",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433332,1758729045244,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.244",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433334,1758729045254,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.254",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433336,1758729045264,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.264",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433338,1758729045274,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.274",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433340,1758729045283,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.283",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433342,1758729045293,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.293",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433344,1758729045303,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.303",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433346,1758729045313,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.313",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433348,1758729045323,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.323",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433350,1758729045332,"fUST",-375.98525661,0.00019452,2,"2025-09-24T15:50:45.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433352,1758729045341,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.341",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433354,1758729045351,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433356,1758729045361,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433358,1758729045374,"fUST",-488.75272952,0.00019452,2,"2025-09-24T15:50:45.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433360,1758729045385,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.385",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433362,1758729045395,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.395",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433364,1758729045405,"fUST",-480.90500036,0.00019452,2,"2025-09-24T15:50:45.405",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433366,1758729045415,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.415",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433368,1758729045427,"fUST",-321.72433249,0.00019452,2,"2025-09-24T15:50:45.427",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433370,1758729045436,"fUST",-483.97321665,0.00019452,2,"2025-09-24T15:50:45.436",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433372,1758729045446,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.446",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433374,1758729045456,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.456",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433376,1758729045467,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.467",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433378,1758729045476,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.476",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433380,1758729045486,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.486",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433382,1758729045496,"fUST",-501.49856429,0.00019452,2,"2025-09-24T15:50:45.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433385,1758729045506,"fUST",-484.12559504,0.00019452,2,"2025-09-24T15:50:45.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433387,1758729045515,"fUST",-481.50499984,0.00019452,2,"2025-09-24T15:50:45.515",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433389,1758729045525,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.525",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433391,1758729045535,"fUST",-500.0,0.00019452,2,"2025-09-24T15:50:45.535",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433393,1758729045544,"fUST",-491.0736813,0.00019452,2,"2025-09-24T15:50:45.544",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433395,1758729045553,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.553",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433397,1758729045563,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.563",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433399,1758729045573,"fUST",-185.4617574,0.00019452,2,"2025-09-24T15:50:45.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433401,1758729045582,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433403,1758729045592,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.592",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433405,1758729045602,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.602",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433407,1758729045612,"fUST",-506.06793959,0.00019452,2,"2025-09-24T15:50:45.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433409,1758729045623,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.623",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433411,1758729045633,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.633",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433413,1758729045642,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.642",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433415,1758729045656,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.656",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433417,1758729045666,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.666",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433419,1758729045676,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.676",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433421,1758729045687,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.687",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433423,1758729045698,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.698",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433426,1758729045707,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.707",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433428,1758729045717,"fUST",-271.23248469,0.00019452,2,"2025-09-24T15:50:45.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433430,1758729045727,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433432,1758729045736,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433434,1758729045746,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433436,1758729045755,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.755",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433438,1758729045764,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.764",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433440,1758729045775,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.775",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433442,1758729045785,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.785",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433444,1758729045795,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.795",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433446,1758729045805,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.805",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433448,1758729045817,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.817",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433450,1758729045827,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.827",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433451,1758729045838,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.838",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433453,1758729045849,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.849",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433455,1758729045860,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.860",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433457,1758729045870,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433459,1758729045880,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.880",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433461,1758729045890,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.890",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433463,1758729045900,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433465,1758729045909,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.909",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433467,1758729045919,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433469,1758729045928,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433471,1758729045938,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433474,1758729045948,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433476,1758729045957,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433478,1758729045967,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433480,1758729045976,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433482,1758729045985,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.985",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433484,1758729045995,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:45.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433486,1758729046005,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433488,1758729046014,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.014",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433490,1758729046023,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433492,1758729046033,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.033",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433493,1758729046040,"fUST",-498.55756355,0.00019452,2,"2025-09-24T15:50:46.040",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433495,1758729046050,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433497,1758729046058,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.058",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433499,1758729046066,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.066",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433501,1758729046075,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.075",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433503,1758729046083,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.083",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433505,1758729046092,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.092",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433507,1758729046099,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.099",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433509,1758729046107,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433511,1758729046115,"fUST",-484.76068805,0.00019452,2,"2025-09-24T15:50:46.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433513,1758729046124,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.124",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433515,1758729046131,"fUST",-623.2898613,0.00019452,2,"2025-09-24T15:50:46.131",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433517,1758729046139,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433519,1758729046148,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433521,1758729046155,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.155",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433523,1758729046164,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.164",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433525,1758729046172,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433527,1758729046180,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.180",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433529,1758729046189,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.189",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433531,1758729046197,"fUST",-485.35352632,0.00019452,2,"2025-09-24T15:50:46.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433533,1758729046206,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.206",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433535,1758729046215,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.215",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433538,1758729046224,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.224",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433540,1758729046233,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.233",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433542,1758729046241,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433544,1758729046250,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.250",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433546,1758729046259,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.259",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433548,1758729046266,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.266",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433550,1758729046273,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.273",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433552,1758729046282,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.282",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433554,1758729046291,"fUST",-509.02095903,0.00019452,2,"2025-09-24T15:50:46.291",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433556,1758729046299,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.299",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433558,1758729046310,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.310",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433560,1758729046318,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.318",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433562,1758729046325,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433564,1758729046332,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.332",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433565,1758729046340,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.340",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433567,1758729046350,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.350",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433570,1758729046359,"fUST",-244.71448409,0.00019452,2,"2025-09-24T15:50:46.359",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433572,1758729046371,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.371",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433574,1758729046385,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.385",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433576,1758729046395,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.395",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433578,1758729046404,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.404",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433581,1758729046414,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.414",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433584,1758729046424,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.424",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433587,1758729046434,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.434",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433589,1758729046443,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.443",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433591,1758729046454,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.454",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433593,1758729046464,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.464",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433595,1758729046474,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.474",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433597,1758729046484,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.484",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433599,1758729046494,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.494",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433601,1758729046503,"fUST",-310.37204125,0.00019452,2,"2025-09-24T15:50:46.503",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433603,1758729046513,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.513",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433605,1758729046523,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433607,1758729046533,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.533",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433609,1758729046543,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.543",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433611,1758729046552,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.552",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433613,1758729046562,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.562",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433615,1758729046572,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.572",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433617,1758729046581,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.581",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433619,1758729046591,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.591",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433621,1758729046600,"fUST",-496.51724815,0.00019452,2,"2025-09-24T15:50:46.600",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433623,1758729046610,"fUST",-485.08283395,0.00019452,2,"2025-09-24T15:50:46.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433625,1758729046621,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433627,1758729046631,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433629,1758729046640,"fUST",-2291.82,0.00019452,2,"2025-09-24T15:50:46.640",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433631,1758729046650,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.650",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433633,1758729046660,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.660",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433635,1758729046669,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.669",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433637,1758729046679,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433639,1758729046689,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433641,1758729046699,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433643,1758729046709,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433645,1758729046718,"fUST",-291.69759083,0.00019452,2,"2025-09-24T15:50:46.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433650,1758729046752,"fUST",-188.30240917,0.00019452,2,"2025-09-24T15:50:46.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433652,1758729046761,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433654,1758729046771,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433656,1758729046780,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433658,1758729046790,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.790",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433660,1758729046799,"fUST",-381.51153667,0.00019452,2,"2025-09-24T15:50:46.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433662,1758729046811,"fUST",-98.48846333,0.00019452,2,"2025-09-24T15:50:46.811",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433664,1758729046820,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433666,1758729046831,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433668,1758729046840,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433670,1758729046850,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.850",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433672,1758729046859,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.859",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433674,1758729046870,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433676,1758729046882,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433678,1758729046892,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433680,1758729046902,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.902",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433682,1758729046913,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.913",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433684,1758729046923,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.923",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433686,1758729046933,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.933",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433688,1758729046943,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.943",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433690,1758729046953,"fUST",-416.31125171,0.00019452,2,"2025-09-24T15:50:46.953",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433692,1758729046964,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.964",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433694,1758729046973,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433696,1758729046983,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433698,1758729046993,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:46.993",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433700,1758729047004,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.004",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433703,1758729047014,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.014",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433704,1758729047023,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433707,1758729047033,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.033",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433709,1758729047043,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.043",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433710,1758729047052,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.052",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433712,1758729047062,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.062",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433717,1758729047097,"fUST",-446.78540243,0.00019452,2,"2025-09-24T15:50:47.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433719,1758729047106,"fUST",-857.87,0.00019452,2,"2025-09-24T15:50:47.106",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433721,1758729047115,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.115",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433723,1758729047125,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.125",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433725,1758729047134,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.134",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433727,1758729047144,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.144",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433729,1758729047153,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.153",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433731,1758729047163,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.163",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433733,1758729047173,"fUST",-485.63089867,0.00019452,2,"2025-09-24T15:50:47.173",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433735,1758729047182,"fUST",-233.18740906,0.00019452,2,"2025-09-24T15:50:47.182",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433737,1758729047192,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.192",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433739,1758729047202,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.202",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433741,1758729047211,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.211",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433743,1758729047221,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.221",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433745,1758729047231,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.231",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433747,1758729047240,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.240",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433749,1758729047249,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.249",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433751,1758729047259,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.259",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433753,1758729047269,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.269",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433755,1758729047279,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.279",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433757,1758729047289,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.289",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433759,1758729047299,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.299",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433761,1758729047308,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.308",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433763,1758729047317,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.317",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433765,1758729047327,"fUST",-1017.42,0.00019452,2,"2025-09-24T15:50:47.327",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433767,1758729047336,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433769,1758729047346,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.346",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433771,1758729047356,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433773,1758729047366,"fUST",-535.0538063,0.00019452,2,"2025-09-24T15:50:47.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433775,1758729047378,"fUST",-414.68107342,0.00019452,2,"2025-09-24T15:50:47.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433777,1758729047388,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.388",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433779,1758729047397,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.397",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433781,1758729047407,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.407",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433783,1758729047416,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.416",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433785,1758729047428,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.428",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433787,1758729047437,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433789,1758729047447,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.447",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433791,1758729047457,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433793,1758729047466,"fUST",-583.34,0.00019452,2,"2025-09-24T15:50:47.466",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433795,1758729047476,"fUST",-514.22,0.00019452,2,"2025-09-24T15:50:47.476",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433797,1758729047485,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.485",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433799,1758729047495,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.495",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433801,1758729047504,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.504",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433803,1758729047513,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.513",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433805,1758729047523,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433807,1758729047532,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433809,1758729047542,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.542",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433811,1758729047551,"fUST",-493.88075003,0.00019452,2,"2025-09-24T15:50:47.551",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433813,1758729047560,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.560",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433815,1758729047571,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.571",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433817,1758729047582,"fUST",-444.07561168,0.00019452,2,"2025-09-24T15:50:47.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433819,1758729047592,"fUST",-491.3931156,0.00019452,2,"2025-09-24T15:50:47.592",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433821,1758729047601,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433823,1758729047612,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433825,1758729047622,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.622",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433827,1758729047632,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.632",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433829,1758729047642,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.642",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433831,1758729047652,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433833,1758729047662,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433835,1758729047671,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433837,1758729047680,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433839,1758729047689,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.689",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433841,1758729047698,"fUST",-484.21987197,0.00019452,2,"2025-09-24T15:50:47.698",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433843,1758729047707,"fUST",-270.06101749,0.00019452,2,"2025-09-24T15:50:47.707",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433844,1758729047717,"fUST",-164.09594588,0.00019452,2,"2025-09-24T15:50:47.717",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433846,1758729047726,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.726",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433848,1758729047736,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.736",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433851,1758729047746,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433853,1758729047756,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433855,1758729047767,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.767",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433857,1758729047778,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433859,1758729047788,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.788",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433861,1758729047799,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433863,1758729047809,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433865,1758729047820,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433866,1758729047831,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433869,1758729047842,"fUST",-261.87817744,0.00019452,2,"2025-09-24T15:50:47.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433871,1758729047853,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.853",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433873,1758729047863,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.863",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433875,1758729047875,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.875",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433877,1758729047885,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433878,1758729047896,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433881,1758729047907,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:47.907",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433883,1758729047917,"fUST",-524.63,0.00019452,2,"2025-09-24T15:50:47.917",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433885,1758729047928,"fUST",-748.18707431,0.00019452,2,"2025-09-24T15:50:47.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433896,1758729048038,"fUST",-269.66292569,0.00019452,2,"2025-09-24T15:50:48.038",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433898,1758729048049,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.049",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433900,1758729048059,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433902,1758729048069,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.069",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433905,1758729048079,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433907,1758729048090,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433909,1758729048100,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433911,1758729048110,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.110",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433913,1758729048121,"fUST",-483.15087503,0.00019452,2,"2025-09-24T15:50:48.121",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433915,1758729048134,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.134",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433916,1758729048145,"fUST",-512.03,0.00019452,2,"2025-09-24T15:50:48.145",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433917,1758729048156,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433918,1758729048166,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433919,1758729048177,"fUST",-1244.99,0.00019452,2,"2025-09-24T15:50:48.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433920,1758729048187,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.187",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433921,1758729048198,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.198",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433922,1758729048209,"fUST",-484.71968928,0.00019452,2,"2025-09-24T15:50:48.209",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433923,1758729048219,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.219",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433924,1758729048230,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.230",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433925,1758729048241,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433926,1758729048253,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.253",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433927,1758729048264,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.264",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433928,1758729048276,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.276",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433929,1758729048288,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433930,1758729048299,"fUST",-30.18875504,0.00019452,2,"2025-09-24T15:50:48.299",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433931,1758729048312,"fUST",-453.19856889,0.00019452,2,"2025-09-24T15:50:48.312",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433932,1758729048323,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.323",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433933,1758729048333,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.333",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433934,1758729048344,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.344",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433935,1758729048355,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.355",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433936,1758729048366,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433938,1758729048382,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.382",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433939,1758729048393,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.393",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433940,1758729048403,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.403",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433942,1758729048415,"fUST",-485.66320687,0.00019452,2,"2025-09-24T15:50:48.415",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433944,1758729048426,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.426",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433946,1758729048437,"fUST",-281.12669633,0.00019452,2,"2025-09-24T15:50:48.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433964,1758729048618,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:48.618",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433966,1758729048633,"fUST",-57.55554157,0.00019452,2,"2025-09-24T15:50:48.633",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433968,1758729048646,"fUST",-141.3177621,0.00019452,2,"2025-09-24T15:50:48.646",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433970,1758729048658,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.658",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433972,1758729048668,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.668",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433974,1758729048680,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433976,1758729048690,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.690",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433978,1758729048701,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433980,1758729048712,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.712",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433982,1758729048722,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.722",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433984,1758729048732,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.732",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433986,1758729048744,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.744",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433988,1758729048755,"fUST",-480.0,0.00019452,2,"2025-09-24T15:50:48.755",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433990,1758729048765,"fUST",-501.0381757,0.00019473,2,"2025-09-24T15:50:48.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433992,1758729048776,"fUST",-501.74999125,0.00019473,2,"2025-09-24T15:50:48.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433994,1758729048786,"fUST",-500.0,0.00019473,2,"2025-09-24T15:50:48.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433996,1758729048797,"fUST",-500.0,0.00019473,2,"2025-09-24T15:50:48.797",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387433998,1758729048809,"fUST",-500.0,0.00019473,2,"2025-09-24T15:50:48.809",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434000,1758729048820,"fUST",-500.0,0.00019473,2,"2025-09-24T15:50:48.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434002,1758729048831,"fUST",-500.0,0.00019473,2,"2025-09-24T15:50:48.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434005,1758729048842,"fUST",-155.65684931,0.00019473,2,"2025-09-24T15:50:48.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434007,1758729048852,"fUST",-500.0,0.00019473,2,"2025-09-24T15:50:48.852",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434009,1758729048863,"fUST",-334.98,0.00019495,2,"2025-09-24T15:50:48.863",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434011,1758729048875,"fUST",-500.0,0.00019721,2,"2025-09-24T15:50:48.875",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434012,1758729048885,"fUST",-500.0,0.00019721,2,"2025-09-24T15:50:48.885",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434015,1758729048896,"fUST",-271.87699344,0.00019726,2,"2025-09-24T15:50:48.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434017,1758729048906,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.906",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434019,1758729048916,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.916",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434021,1758729048926,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.926",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434023,1758729048936,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.936",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434025,1758729048947,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.947",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434027,1758729048957,"fUST",-500.0,0.00019726,2,"2025-09-24T15:50:48.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434029,1758729048967,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434031,1758729048977,"fUST",-470.87317008,0.00019726,2,"2025-09-24T15:50:48.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434033,1758729048988,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:48.988",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434035,1758729049000,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.000",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434037,1758729049010,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.010",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434039,1758729049021,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.021",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434041,1758729049031,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.031",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434043,1758729049041,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434045,1758729049052,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.052",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434046,1758729049062,"fUST",-184.11575314,0.00019726,2,"2025-09-24T15:50:49.062",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434048,1758729049074,"fUST",-288.64593048,0.00019726,2,"2025-09-24T15:50:49.074",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434051,1758729049086,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.086",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434053,1758729049097,"fUST",-323.10194022,0.00019726,2,"2025-09-24T15:50:49.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434055,1758729049109,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.109",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434057,1758729049120,"fUST",-170.6,0.00019726,2,"2025-09-24T15:50:49.120",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434059,1758729049132,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.132",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434061,1758729049143,"fUST",-226.19054396,0.00019726,2,"2025-09-24T15:50:49.143",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434063,1758729049154,"fUST",-51.54654032,0.00019726,2,"2025-09-24T15:50:49.154",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434065,1758729049168,"fUST",-428.45345968,0.00019726,2,"2025-09-24T15:50:49.168",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434067,1758729049178,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.178",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434069,1758729049189,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.189",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434071,1758729049199,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.199",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434073,1758729049209,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.209",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434075,1758729049218,"fUST",-159.868849,0.00019726,2,"2025-09-24T15:50:49.218",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434108,1758729049537,"fUST",-320.131151,0.00019726,2,"2025-09-24T15:50:49.537",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434110,1758729049548,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.548",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434112,1758729049558,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.558",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434114,1758729049568,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.568",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434116,1758729049579,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.579",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434127,1758729049679,"fUST",-516.64415256,0.00019726,2,"2025-09-24T15:50:49.679",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434130,1758729049697,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.697",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434132,1758729049708,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.708",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434134,1758729049718,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434136,1758729049728,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434138,1758729049737,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434140,1758729049747,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434142,1758729049757,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.757",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434144,1758729049767,"fUST",-492.13407604,0.00019726,2,"2025-09-24T15:50:49.767",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434146,1758729049776,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434148,1758729049786,"fUST",-482.99069275,0.00019726,2,"2025-09-24T15:50:49.786",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434150,1758729049796,"fUST",-520.24226058,0.00019726,2,"2025-09-24T15:50:49.796",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434152,1758729049806,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434154,1758729049817,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.817",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434155,1758729049826,"fUST",-2291.82,0.00019726,2,"2025-09-24T15:50:49.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434157,1758729049836,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434158,1758729049846,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.846",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434160,1758729049855,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434162,1758729049865,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.865",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434164,1758729049879,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.879",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434166,1758729049888,"fUST",-483.39499202,0.00019726,2,"2025-09-24T15:50:49.888",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434168,1758729049898,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.898",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434170,1758729049907,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.907",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434172,1758729049917,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.917",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434174,1758729049926,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.926",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434176,1758729049935,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.935",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434178,1758729049945,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.945",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434180,1758729049954,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.954",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434182,1758729049964,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.964",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434183,1758729049973,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.973",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434185,1758729049983,"fUST",-857.87,0.00019726,2,"2025-09-24T15:50:49.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434187,1758729049993,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:49.993",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434189,1758729050002,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.002",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434191,1758729050012,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.012",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434193,1758729050021,"fUST",-304.477795,0.00019726,2,"2025-09-24T15:50:50.021",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434195,1758729050031,"fUST",-152.356305,0.00019726,2,"2025-09-24T15:50:50.031",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434197,1758729050041,"fUST",-304.477795,0.00019726,2,"2025-09-24T15:50:50.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434199,1758729050052,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.052",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434201,1758729050061,"fUST",-304.477795,0.00019726,2,"2025-09-24T15:50:50.061",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434203,1758729050071,"fUST",-151.829624,0.00019726,2,"2025-09-24T15:50:50.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434205,1758729050080,"fUST",-304.477795,0.00019726,2,"2025-09-24T15:50:50.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434207,1758729050089,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.089",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434209,1758729050099,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.099",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434211,1758729050108,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434213,1758729050118,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434215,1758729050128,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.128",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434216,1758729050137,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.137",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434218,1758729050147,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434220,1758729050156,"fUST",-159.569416,0.00019726,2,"2025-09-24T15:50:50.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434222,1758729050166,"fUST",-1017.42,0.00019726,2,"2025-09-24T15:50:50.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434224,1758729050175,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434226,1758729050185,"fUST",-217.297284,0.00019726,2,"2025-09-24T15:50:50.185",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434228,1758729050194,"fUST",-151.845147,0.00019726,2,"2025-09-24T15:50:50.194",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434230,1758729050204,"fUST",-217.297284,0.00019726,2,"2025-09-24T15:50:50.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434232,1758729050213,"fUST",-217.297284,0.00019726,2,"2025-09-24T15:50:50.213",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434234,1758729050223,"fUST",-217.297284,0.00019726,2,"2025-09-24T15:50:50.223",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434236,1758729050232,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434238,1758729050242,"fUST",-485.85122828,0.00019726,2,"2025-09-24T15:50:50.242",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434240,1758729050251,"fUST",-371.72673604,0.00019726,2,"2025-09-24T15:50:50.251",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434243,1758729050268,"fUST",-113.54037499,0.00019726,2,"2025-09-24T15:50:50.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434245,1758729050278,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434246,1758729050288,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434248,1758729050297,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434250,1758729050307,"fUST",-583.34,0.00019726,2,"2025-09-24T15:50:50.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434252,1758729050317,"fUST",-514.22,0.00019726,2,"2025-09-24T15:50:50.317",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434254,1758729050326,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.326",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434256,1758729050335,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434258,1758729050345,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.345",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434260,1758729050354,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434262,1758729050364,"fUST",-491.85364309,0.00019726,2,"2025-09-24T15:50:50.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434264,1758729050379,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434266,1758729050388,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.388",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434268,1758729050398,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434270,1758729050408,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434272,1758729050418,"fUST",-598.32,0.00019726,2,"2025-09-24T15:50:50.418",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434274,1758729050429,"fUST",-155.834304,0.00019726,2,"2025-09-24T15:50:50.429",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434276,1758729050439,"fUST",-61.36900011,0.00019726,2,"2025-09-24T15:50:50.439",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434278,1758729050455,"fUST",-89.63099989,0.00019726,2,"2025-09-24T15:50:50.455",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434280,1758729050466,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.466",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434282,1758729050476,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.476",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434284,1758729050487,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434286,1758729050497,"fUST",-291.49468234,0.00019726,2,"2025-09-24T15:50:50.497",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434288,1758729050506,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434290,1758729050516,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.516",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434292,1758729050526,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434294,1758729050535,"fUST",-486.71750101,0.00019726,2,"2025-09-24T15:50:50.535",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434296,1758729050545,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.545",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434298,1758729050555,"fUST",-291.578885,0.00019726,2,"2025-09-24T15:50:50.555",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434300,1758729050564,"fUST",-291.578885,0.00019726,2,"2025-09-24T15:50:50.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434302,1758729050574,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.574",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434304,1758729050583,"fUST",-291.578885,0.00019726,2,"2025-09-24T15:50:50.583",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434306,1758729050593,"fUST",-291.578885,0.00019726,2,"2025-09-24T15:50:50.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434308,1758729050603,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.603",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434310,1758729050612,"fUST",-163.136244,0.00019726,2,"2025-09-24T15:50:50.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434312,1758729050622,"fUST",-163.136244,0.00019726,2,"2025-09-24T15:50:50.622",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434314,1758729050633,"fUST",-163.136244,0.00019726,2,"2025-09-24T15:50:50.633",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434315,1758729050642,"fUST",-163.136244,0.00019726,2,"2025-09-24T15:50:50.642",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434317,1758729050651,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.651",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434319,1758729050661,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.661",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434321,1758729050671,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434323,1758729050680,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.680",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434325,1758729050690,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.690",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434327,1758729050699,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434329,1758729050709,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434331,1758729050718,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434333,1758729050727,"fUST",-387.59089441,0.00019726,2,"2025-09-24T15:50:50.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434335,1758729050737,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434337,1758729050746,"fUST",-255.05926854,0.00019726,2,"2025-09-24T15:50:50.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434339,1758729050761,"fUST",-142.52452046,0.00019726,2,"2025-09-24T15:50:50.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434341,1758729050771,"fUST",-397.583789,0.00019726,2,"2025-09-24T15:50:50.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434343,1758729050780,"fUST",-397.583789,0.00019726,2,"2025-09-24T15:50:50.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434345,1758729050789,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.789",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434347,1758729050799,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434349,1758729050807,"fUST",-339.49614267,0.00019726,2,"2025-09-24T15:50:50.807",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434352,1758729050822,"fUST",-58.08764633,0.00019726,2,"2025-09-24T15:50:50.822",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434354,1758729050832,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.832",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434356,1758729050842,"fUST",-524.63,0.00019726,2,"2025-09-24T15:50:50.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434357,1758729050851,"fUST",-1017.85,0.00019726,2,"2025-09-24T15:50:50.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434359,1758729050861,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.861",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434361,1758729050871,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.871",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434363,1758729050882,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434365,1758729050892,"fUST",-151.827679,0.00019726,2,"2025-09-24T15:50:50.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434367,1758729050902,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.902",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434369,1758729050911,"fUST",-400.388214,0.00019726,2,"2025-09-24T15:50:50.911",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434371,1758729050920,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434373,1758729050930,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.930",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434375,1758729050939,"fUST",-400.388214,0.00019726,2,"2025-09-24T15:50:50.939",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434377,1758729050949,"fUST",-600.0,0.00019726,2,"2025-09-24T15:50:50.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434379,1758729050958,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.958",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434381,1758729050967,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:50.967",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434383,1758729050977,"fUST",-400.388214,0.00019726,2,"2025-09-24T15:50:50.977",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434385,1758729050986,"fUST",-301.99999969,0.00019726,2,"2025-09-24T15:50:50.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434386,1758729050996,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:50.996",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434387,1758729051005,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434388,1758729051014,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.014",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434389,1758729051023,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434390,1758729051032,"fUST",-400.388214,0.00019726,2,"2025-09-24T15:50:51.032",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434391,1758729051041,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434392,1758729051051,"fUST",-113.92860981,0.00019726,2,"2025-09-24T15:50:51.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434393,1758729051065,"fUST",-398.10139019,0.00019726,2,"2025-09-24T15:50:51.065",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434394,1758729051074,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.074",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434395,1758729051083,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.083",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434396,1758729051092,"fUST",-1244.99,0.00019726,2,"2025-09-24T15:50:51.092",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434397,1758729051102,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.102",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434398,1758729051111,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.111",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434400,1758729051121,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.121",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434402,1758729051133,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.133",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434404,1758729051143,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.143",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434406,1758729051152,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.152",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434409,1758729051162,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.162",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434411,1758729051171,"fUST",-151.764364,0.00019726,2,"2025-09-24T15:50:51.171",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434413,1758729051211,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.211",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434415,1758729051221,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.221",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434417,1758729051231,"fUST",-521.39136279,0.00019726,2,"2025-09-24T15:50:51.231",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434419,1758729051241,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434421,1758729051250,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.250",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434423,1758729051259,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.259",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434425,1758729051268,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434427,1758729051278,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434429,1758729051288,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434431,1758729051297,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434433,1758729051307,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434435,1758729051316,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.316",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434437,1758729051325,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.325",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434439,1758729051335,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.335",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434441,1758729051344,"fUST",-151.0,0.00019726,2,"2025-09-24T15:50:51.344",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434443,1758729051354,"fUST",-480.0,0.00019726,2,"2025-09-24T15:50:51.354",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434445,1758729051363,"fUST",-181.28382691,0.00019726,2,"2025-09-24T15:50:51.363",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434447,1758729051373,"fUST",-223.86385607,0.00019726,2,"2025-09-24T15:50:51.373",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434449,1758729051387,"fUST",-505.06954513,0.00019773,2,"2025-09-24T15:50:51.387",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434451,1758729051397,"fUST",-500.0,0.00019773,2,"2025-09-24T15:50:51.397",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434454,1758729051405,"fUST",-500.0,0.00019773,2,"2025-09-24T15:50:51.405",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434456,1758729051413,"fUST",-500.0,0.00019773,2,"2025-09-24T15:50:51.413",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434458,1758729051421,"fUST",-517.24523526,0.00019773,2,"2025-09-24T15:50:51.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434460,1758729051430,"fUST",-326.33221834,0.00019773,2,"2025-09-24T15:50:51.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434461,1758729051437,"fUST",-390.3504546,0.00019781,2,"2025-09-24T15:50:51.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434463,1758729051445,"fUST",-500.0,0.00019811,2,"2025-09-24T15:50:51.445",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434465,1758729051452,"fUST",-520.23618842,0.00019811,2,"2025-09-24T15:50:51.452",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434467,1758729051463,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.463",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434469,1758729051472,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.472",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434471,1758729051482,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.482",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434473,1758729051491,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.491",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434475,1758729051501,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.501",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434477,1758729051510,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.510",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434479,1758729051520,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.520",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434481,1758729051530,"fUST",-151.0,0.000199,2,"2025-09-24T15:50:51.530",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434483,1758729051540,"fUST",-3655.92772648,0.000199,2,"2025-09-24T15:50:51.540",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434485,1758729051550,"fUST",-298.5814752,0.00019921,2,"2025-09-24T15:50:51.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434487,1758729051559,"fUST",-480.0,0.00019999,2,"2025-09-24T15:50:51.559",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434489,1758729051569,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.569",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434491,1758729051579,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.579",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434494,1758729051588,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.588",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434496,1758729051598,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.598",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434497,1758729051607,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.607",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434499,1758729051617,"fUST",-430.0,0.0002,2,"2025-09-24T15:50:51.617",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434501,1758729051629,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.629",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434503,1758729051638,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.638",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434506,1758729051648,"fUST",-338.3377283,0.0002,2,"2025-09-24T15:50:51.648",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434508,1758729051658,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.658",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434510,1758729051667,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.667",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434512,1758729051676,"fUST",-152.038175,0.0002,2,"2025-09-24T15:50:51.676",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434514,1758729051686,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.686",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434516,1758729051695,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.695",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434518,1758729051705,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.705",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434520,1758729051714,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.714",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434522,1758729051724,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.724",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434524,1758729051733,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.733",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434526,1758729051743,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.743",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434528,1758729051752,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.752",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434530,1758729051761,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.761",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434532,1758729051771,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.771",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434534,1758729051780,"fUST",-152.628891,0.0002,2,"2025-09-24T15:50:51.780",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434536,1758729051789,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.789",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434538,1758729051799,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434540,1758729051808,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.808",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434542,1758729051817,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.817",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434544,1758729051827,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.827",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434546,1758729051836,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434548,1758729051845,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434550,1758729051855,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434552,1758729051864,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.864",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434554,1758729051873,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.873",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434556,1758729051883,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.883",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434558,1758729051893,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.893",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434559,1758729051903,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.903",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434561,1758729051912,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.912",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434564,1758729051922,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.922",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434565,1758729051931,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.931",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434567,1758729051940,"fUST",-151.0,0.0002,2,"2025-09-24T15:50:51.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434569,1758729051950,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434571,1758729051959,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:51.959",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434584,1758729052069,"fUST",-2291.82,0.0002,2,"2025-09-24T15:50:52.069",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434587,1758729052079,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434588,1758729052088,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434590,1758729052098,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434592,1758729052108,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.108",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434594,1758729052117,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.117",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434596,1758729052128,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.128",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434599,1758729052138,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.138",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434601,1758729052147,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434603,1758729052157,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.157",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434605,1758729052166,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434607,1758729052176,"fUST",-857.87,0.0002,2,"2025-09-24T15:50:52.176",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434609,1758729052185,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.185",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434611,1758729052195,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.195",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434613,1758729052204,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.204",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434615,1758729052213,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.213",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434617,1758729052223,"fUST",-1017.42,0.0002,2,"2025-09-24T15:50:52.223",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434619,1758729052232,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434621,1758729052241,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434623,1758729052251,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.251",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434625,1758729052261,"fUST",-583.34,0.0002,2,"2025-09-24T15:50:52.261",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434627,1758729052270,"fUST",-514.22,0.0002,2,"2025-09-24T15:50:52.270",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434629,1758729052280,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.280",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434631,1758729052290,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434633,1758729052300,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.300",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434635,1758729052310,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.310",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434637,1758729052329,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.329",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434639,1758729052338,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.338",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434641,1758729052348,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.348",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434643,1758729052357,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.357",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434645,1758729052367,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.367",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434647,1758729052378,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.378",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434649,1758729052389,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.389",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434651,1758729052398,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434653,1758729052408,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434655,1758729052419,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.419",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434657,1758729052428,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.428",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434659,1758729052438,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.438",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434661,1758729052447,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.447",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434663,1758729052457,"fUST",-524.63,0.0002,2,"2025-09-24T15:50:52.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434665,1758729052468,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434668,1758729052478,"fUST",-1017.85,0.0002,2,"2025-09-24T15:50:52.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434670,1758729052488,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.488",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434672,1758729052498,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.498",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434674,1758729052509,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.509",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434676,1758729052519,"fUST",-512.03,0.0002,2,"2025-09-24T15:50:52.519",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434678,1758729052529,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.529",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434680,1758729052539,"fUST",-1244.99,0.0002,2,"2025-09-24T15:50:52.539",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434682,1758729052549,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.549",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434684,1758729052558,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.558",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434686,1758729052567,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434688,1758729052577,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.577",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434689,1758729052587,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.587",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434691,1758729052597,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.597",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434694,1758729052614,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.614",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434695,1758729052623,"fUST",-480.0,0.0002,2,"2025-09-24T15:50:52.623",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434698,1758729052635,"fUST",-502.78751459,0.00020021,2,"2025-09-24T15:50:52.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434700,1758729052644,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.644",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434702,1758729052653,"fUST",-158.65051519,0.00020273,2,"2025-09-24T15:50:52.653",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434704,1758729052663,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.663",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434706,1758729052673,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.673",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434708,1758729052682,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.682",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434710,1758729052692,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.692",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434712,1758729052701,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434714,1758729052711,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.711",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434716,1758729052721,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.721",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434718,1758729052730,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.730",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434720,1758729052740,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.740",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434722,1758729052750,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.750",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434724,1758729052760,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.760",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434726,1758729052770,"fUST",-265.818896,0.00020273,2,"2025-09-24T15:50:52.770",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434728,1758729052778,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434730,1758729052788,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.788",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434732,1758729052798,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.798",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434734,1758729052807,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.807",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434736,1758729052817,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.817",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434738,1758729052827,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.827",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434740,1758729052836,"fUST",-151.0,0.00020273,2,"2025-09-24T15:50:52.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434742,1758729052847,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.847",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434744,1758729052856,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.856",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434746,1758729052865,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.865",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434748,1758729052875,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.875",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434750,1758729052886,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.886",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434752,1758729052896,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.896",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434754,1758729052907,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.907",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434756,1758729052916,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.916",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434758,1758729052927,"fUST",-2291.82,0.00020273,2,"2025-09-24T15:50:52.927",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434760,1758729052936,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.936",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434762,1758729052946,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.946",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434764,1758729052956,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.956",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434766,1758729052966,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.966",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434768,1758729052976,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434770,1758729052986,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434772,1758729052995,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:52.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434774,1758729053005,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434776,1758729053015,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.015",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434778,1758729053024,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.024",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434780,1758729053034,"fUST",-857.87,0.00020273,2,"2025-09-24T15:50:53.034",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434783,1758729053043,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.043",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434784,1758729053052,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.052",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434787,1758729053062,"fUST",-1017.42,0.00020273,2,"2025-09-24T15:50:53.062",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434788,1758729053071,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434791,1758729053080,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434793,1758729053090,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.090",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434794,1758729053099,"fUST",-583.34,0.00020273,2,"2025-09-24T15:50:53.099",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434797,1758729053109,"fUST",-514.22,0.00020273,2,"2025-09-24T15:50:53.109",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434799,1758729053118,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434801,1758729053127,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434803,1758729053136,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434805,1758729053146,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.146",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434807,1758729053155,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.155",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434809,1758729053165,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.165",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434811,1758729053174,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.174",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434812,1758729053184,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.184",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434814,1758729053193,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.193",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434817,1758729053203,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.203",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434819,1758729053213,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.213",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434821,1758729053222,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.222",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434823,1758729053232,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.232",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434825,1758729053241,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434827,1758729053251,"fUST",-524.63,0.00020273,2,"2025-09-24T15:50:53.251",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434829,1758729053260,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.260",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434831,1758729053269,"fUST",-1017.85,0.00020273,2,"2025-09-24T15:50:53.269",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434833,1758729053278,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434835,1758729053288,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434836,1758729053297,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434838,1758729053308,"fUST",-512.03,0.00020273,2,"2025-09-24T15:50:53.308",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434841,1758729053318,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.318",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434843,1758729053327,"fUST",-1244.99,0.00020273,2,"2025-09-24T15:50:53.327",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434845,1758729053337,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.337",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434847,1758729053347,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.347",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434849,1758729053356,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.356",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434851,1758729053366,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.366",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434853,1758729053380,"fUST",-480.0,0.00020273,2,"2025-09-24T15:50:53.380",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434855,1758729053390,"fUST",-501.40964768,0.00020321,2,"2025-09-24T15:50:53.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434857,1758729053400,"fUST",-1000.0,0.00020321,2,"2025-09-24T15:50:53.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434859,1758729053410,"fUST",-669.96,0.00020423,2,"2025-09-24T15:50:53.410",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434861,1758729053421,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434863,1758729053430,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434865,1758729053440,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434867,1758729053450,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.450",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434869,1758729053460,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434871,1758729053469,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.469",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434873,1758729053478,"fUST",-548.44167581,0.00020547,2,"2025-09-24T15:50:53.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434875,1758729053488,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.488",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434877,1758729053498,"fUST",-2291.82,0.00020547,2,"2025-09-24T15:50:53.498",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434879,1758729053507,"fUST",-186.6,0.00020547,2,"2025-09-24T15:50:53.507",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434881,1758729053516,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.516",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434883,1758729053526,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.526",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434885,1758729053535,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.535",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434887,1758729053544,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.544",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434889,1758729053554,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.554",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434890,1758729053564,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434892,1758729053574,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.574",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434894,1758729053583,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.583",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434897,1758729053593,"fUST",-857.87,0.00020547,2,"2025-09-24T15:50:53.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434898,1758729053602,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.602",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434900,1758729053612,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434902,1758729053621,"fUST",-1017.42,0.00020547,2,"2025-09-24T15:50:53.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434905,1758729053632,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.632",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434906,1758729053643,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.643",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434908,1758729053652,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434910,1758729053662,"fUST",-583.34,0.00020547,2,"2025-09-24T15:50:53.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434912,1758729053671,"fUST",-514.22,0.00020547,2,"2025-09-24T15:50:53.671",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434914,1758729053681,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434916,1758729053691,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434918,1758729053700,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.700",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434920,1758729053710,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.710",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434922,1758729053720,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.720",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434924,1758729053729,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.729",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434926,1758729053739,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.739",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434928,1758729053748,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.748",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434930,1758729053758,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.758",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434932,1758729053768,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.768",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434934,1758729053777,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.777",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434936,1758729053787,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.787",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434938,1758729053797,"fUST",-524.63,0.00020547,2,"2025-09-24T15:50:53.797",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434940,1758729053806,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.806",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434942,1758729053817,"fUST",-1017.85,0.00020547,2,"2025-09-24T15:50:53.817",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434944,1758729053826,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434946,1758729053836,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.836",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434948,1758729053845,"fUST",-512.03,0.00020547,2,"2025-09-24T15:50:53.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434950,1758729053855,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434952,1758729053866,"fUST",-1244.99,0.00020547,2,"2025-09-24T15:50:53.866",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434954,1758729053876,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.876",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434956,1758729053890,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.890",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434958,1758729053900,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.900",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434960,1758729053909,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.909",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434962,1758729053919,"fUST",-480.0,0.00020547,2,"2025-09-24T15:50:53.919",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434964,1758729053928,"fUST",-500.0,0.00020643,2,"2025-09-24T15:50:53.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434966,1758729053938,"fUST",-151.0,0.00020821,2,"2025-09-24T15:50:53.938",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434968,1758729053948,"fUST",-151.0,0.00020821,2,"2025-09-24T15:50:53.948",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434970,1758729053957,"fUST",-151.0,0.00020821,2,"2025-09-24T15:50:53.957",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434972,1758729053966,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:53.966",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434974,1758729053976,"fUST",-151.0,0.00020821,2,"2025-09-24T15:50:53.976",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434976,1758729053986,"fUST",-151.0,0.00020821,2,"2025-09-24T15:50:53.986",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434978,1758729053995,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:53.995",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434980,1758729054005,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434982,1758729054014,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.014",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434984,1758729054023,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434986,1758729054032,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.032",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434988,1758729054042,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.042",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434990,1758729054051,"fUST",-2291.82,0.00020821,2,"2025-09-24T15:50:54.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434992,1758729054060,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.060",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434994,1758729054070,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.070",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434996,1758729054079,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387434998,1758729054088,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435000,1758729054098,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.098",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435001,1758729054107,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435003,1758729054117,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.117",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435005,1758729054127,"fUST",-857.87,0.00020821,2,"2025-09-24T15:50:54.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435007,1758729054138,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.138",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435009,1758729054148,"fUST",-470.1776785,0.00020821,2,"2025-09-24T15:50:54.148",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435011,1758729054158,"fUST",-1017.42,0.00020821,2,"2025-09-24T15:50:54.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435023,1758729054247,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.247",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435025,1758729054268,"fUST",-583.34,0.00020821,2,"2025-09-24T15:50:54.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435027,1758729054278,"fUST",-514.22,0.00020821,2,"2025-09-24T15:50:54.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435029,1758729054288,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.288",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435031,1758729054298,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.298",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435033,1758729054307,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435035,1758729054317,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.317",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435037,1758729054326,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.326",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435039,1758729054336,"fUST",-412.12297029,0.00020821,2,"2025-09-24T15:50:54.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435041,1758729054345,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.345",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435043,1758729054355,"fUST",-524.63,0.00020821,2,"2025-09-24T15:50:54.355",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435045,1758729054365,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.365",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435047,1758729054380,"fUST",-1017.85,0.00020821,2,"2025-09-24T15:50:54.380",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435049,1758729054390,"fUST",-342.59926325,0.00020821,2,"2025-09-24T15:50:54.390",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435051,1758729054399,"fUST",-512.03,0.00020821,2,"2025-09-24T15:50:54.399",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435053,1758729054408,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435054,1758729054418,"fUST",-1244.99,0.00020821,2,"2025-09-24T15:50:54.418",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435056,1758729054428,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.428",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435058,1758729054438,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.438",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435061,1758729054447,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.447",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435063,1758729054457,"fUST",-480.0,0.00020821,2,"2025-09-24T15:50:54.457",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435064,1758729054466,"fUST",-500.0,0.00020867,2,"2025-09-24T15:50:54.466",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435066,1758729054476,"fUST",-296.7110155,0.00020877,2,"2025-09-24T15:50:54.476",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435068,1758729054485,"fUST",-162.2253934,0.00020877,2,"2025-09-24T15:50:54.485",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435070,1758729054494,"fUST",-586.1331603,0.00020877,2,"2025-09-24T15:50:54.494",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435073,1758729054504,"fUST",-420.0,0.00020893,2,"2025-09-24T15:50:54.504",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435074,1758729054513,"fUST",-3655.92772634,0.00020972,2,"2025-09-24T15:50:54.513",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435077,1758729054523,"fUST",-160.0,0.0002098,2,"2025-09-24T15:50:54.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435079,1758729054532,"fUST",-1200.0,0.00020995,2,"2025-09-24T15:50:54.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435080,1758729054541,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.541",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435083,1758729054551,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.551",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435084,1758729054560,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.560",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435086,1758729054570,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.570",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435088,1758729054579,"fUST",-2291.82,0.00021095,2,"2025-09-24T15:50:54.579",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435090,1758729054588,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.588",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435092,1758729054597,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.597",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435094,1758729054606,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.606",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435096,1758729054615,"fUST",-520.18838681,0.00021095,2,"2025-09-24T15:50:54.615",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435098,1758729054624,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.624",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435101,1758729054635,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435103,1758729054645,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.645",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435105,1758729054656,"fUST",-857.87,0.00021095,2,"2025-09-24T15:50:54.656",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435107,1758729054665,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.665",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435109,1758729054674,"fUST",-1017.42,0.00021095,2,"2025-09-24T15:50:54.674",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435111,1758729054684,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.684",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435113,1758729054693,"fUST",-583.34,0.00021095,2,"2025-09-24T15:50:54.693",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435115,1758729054702,"fUST",-514.22,0.00021095,2,"2025-09-24T15:50:54.702",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435117,1758729054711,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.711",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435119,1758729054720,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.720",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435121,1758729054729,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.729",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435123,1758729054739,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.739",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435125,1758729054748,"fUST",-519.95,0.00021095,2,"2025-09-24T15:50:54.748",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435128,1758729054768,"fUST",-524.63,0.00021095,2,"2025-09-24T15:50:54.768",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435130,1758729054779,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.779",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435132,1758729054790,"fUST",-1017.85,0.00021095,2,"2025-09-24T15:50:54.790",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435134,1758729054800,"fUST",-512.03,0.00021095,2,"2025-09-24T15:50:54.800",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435136,1758729054810,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.810",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435138,1758729054820,"fUST",-1244.99,0.00021095,2,"2025-09-24T15:50:54.820",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435140,1758729054830,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435143,1758729054840,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435145,1758729054852,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.852",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435147,1758729054862,"fUST",-480.0,0.00021095,2,"2025-09-24T15:50:54.862",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435149,1758729054872,"fUST",-837.58220457,0.00021209,2,"2025-09-24T15:50:54.872",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435151,1758729054882,"fUST",-1004.94,0.00021351,2,"2025-09-24T15:50:54.882",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435153,1758729054892,"fUST",-306.02533716,0.00021369,2,"2025-09-24T15:50:54.892",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435157,1758729054915,"fUST",-173.97466284,0.00021369,2,"2025-09-24T15:50:54.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435159,1758729054925,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435161,1758729054934,"fUST",-2291.82,0.00021369,2,"2025-09-24T15:50:54.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435163,1758729054944,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.944",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435165,1758729054954,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.954",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435167,1758729054964,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.964",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435169,1758729054974,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.974",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435171,1758729054983,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.983",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435173,1758729054993,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:54.993",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435175,1758729055003,"fUST",-857.87,0.00021369,2,"2025-09-24T15:50:55.003",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435177,1758729055013,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.013",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435179,1758729055023,"fUST",-1017.42,0.00021369,2,"2025-09-24T15:50:55.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435181,1758729055033,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.033",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435183,1758729055044,"fUST",-583.34,0.00021369,2,"2025-09-24T15:50:55.044",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435185,1758729055054,"fUST",-514.22,0.00021369,2,"2025-09-24T15:50:55.054",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435187,1758729055064,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.064",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435189,1758729055074,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.074",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435191,1758729055083,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.083",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435193,1758729055093,"fUST",-291.578885,0.00021369,2,"2025-09-24T15:50:55.093",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435195,1758729055102,"fUST",-291.578885,0.00021369,2,"2025-09-24T15:50:55.102",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435197,1758729055112,"fUST",-291.578885,0.00021369,2,"2025-09-24T15:50:55.112",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435199,1758729055121,"fUST",-291.578885,0.00021369,2,"2025-09-24T15:50:55.121",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435201,1758729055130,"fUST",-163.136244,0.00021369,2,"2025-09-24T15:50:55.130",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435203,1758729055140,"fUST",-163.136244,0.00021369,2,"2025-09-24T15:50:55.140",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435205,1758729055149,"fUST",-163.136244,0.00021369,2,"2025-09-24T15:50:55.149",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435207,1758729055158,"fUST",-163.136244,0.00021369,2,"2025-09-24T15:50:55.158",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435209,1758729055167,"fUST",-413.6,0.00021369,2,"2025-09-24T15:50:55.167",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435211,1758729055177,"fUST",-397.583789,0.00021369,2,"2025-09-24T15:50:55.177",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435213,1758729055188,"fUST",-397.583789,0.00021369,2,"2025-09-24T15:50:55.188",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435215,1758729055197,"fUST",-397.583789,0.00021369,2,"2025-09-24T15:50:55.197",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435217,1758729055206,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.206",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435219,1758729055216,"fUST",-348.26719539,0.00021369,2,"2025-09-24T15:50:55.216",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435220,1758729055229,"fUST",-49.31659361,0.00021369,2,"2025-09-24T15:50:55.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435221,1758729055238,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435222,1758729055247,"fUST",-524.63,0.00021369,2,"2025-09-24T15:50:55.247",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435223,1758729055256,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.256",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435224,1758729055265,"fUST",-325.31240871,0.00021369,2,"2025-09-24T15:50:55.265",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435225,1758729055277,"fUST",-154.68759129,0.00021369,2,"2025-09-24T15:50:55.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435226,1758729055286,"fUST",-228.0744046,0.00021369,2,"2025-09-24T15:50:55.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435227,1758729055297,"fUST",-789.7755954,0.00021369,2,"2025-09-24T15:50:55.297",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435228,1758729055307,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.307",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435229,1758729055317,"fUST",-400.388214,0.00021369,2,"2025-09-24T15:50:55.317",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435230,1758729055327,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.327",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435231,1758729055336,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.336",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435232,1758729055345,"fUST",-400.388214,0.00021369,2,"2025-09-24T15:50:55.345",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435233,1758729055355,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.355",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435235,1758729055364,"fUST",-400.388214,0.00021369,2,"2025-09-24T15:50:55.364",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435236,1758729055374,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.374",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435238,1758729055387,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.387",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435240,1758729055398,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.398",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435242,1758729055408,"fUST",-400.388214,0.00021369,2,"2025-09-24T15:50:55.408",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435244,1758729055417,"fUST",-512.03,0.00021369,2,"2025-09-24T15:50:55.417",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435246,1758729055428,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.428",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435248,1758729055437,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.437",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435250,1758729055447,"fUST",-1244.99,0.00021369,2,"2025-09-24T15:50:55.447",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435252,1758729055456,"fUST",-332.1515486,0.00021369,2,"2025-09-24T15:50:55.456",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435261,1758729055538,"fUST",-460.0,0.00019178,2,"2025-09-24T15:50:55.538",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435264,1758729055554,"fUST",-20.0,0.00019178,2,"2025-09-24T15:50:55.554",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435266,1758729055564,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:55.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435268,1758729055573,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:55.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435270,1758729055583,"fUST",-147.8484514,0.00021369,2,"2025-09-24T15:50:55.583",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435272,1758729055593,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.593",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435274,1758729055602,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.602",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435276,1758729055612,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.612",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435278,1758729055621,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.621",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435279,1758729055631,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.631",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435281,1758729055642,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.642",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435283,1758729055652,"fUST",-151.0,0.00021369,2,"2025-09-24T15:50:55.652",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435286,1758729055662,"fUST",-480.0,0.00021369,2,"2025-09-24T15:50:55.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435288,1758729055672,"fUST",-500.0,0.00021375,2,"2025-09-24T15:50:55.672",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435290,1758729055681,"fUST",-500.0,0.00021375,2,"2025-09-24T15:50:55.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435292,1758729055690,"fUST",-157.0,0.00021397,4,"2025-09-24T15:50:55.690",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435294,1758729055699,"fUST",-233.62170814,0.00021471,2,"2025-09-24T15:50:55.699",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435296,1758729055709,"fUST",-417.15472785,0.00021471,2,"2025-09-24T15:50:55.709",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435298,1758729055718,"fUST",-160.0,0.00021471,2,"2025-09-24T15:50:55.718",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435300,1758729055727,"fUST",-160.0,0.00021471,2,"2025-09-24T15:50:55.727",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435302,1758729055737,"fUST",-532.2324375,0.00021471,2,"2025-09-24T15:50:55.737",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435304,1758729055746,"fUST",-260.0,0.00021528,2,"2025-09-24T15:50:55.746",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435306,1758729055756,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.756",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435308,1758729055765,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.765",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435310,1758729055774,"fUST",-2291.82,0.00021643,2,"2025-09-24T15:50:55.774",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435312,1758729055784,"fUST",-306.43222353,0.00021643,2,"2025-09-24T15:50:55.784",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435314,1758729055793,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.793",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435316,1758729055803,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.803",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435318,1758729055812,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.812",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435320,1758729055821,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.821",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435322,1758729055831,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.831",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435324,1758729055840,"fUST",-857.87,0.00021643,2,"2025-09-24T15:50:55.840",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435326,1758729055849,"fUST",-151.615843,0.00021643,2,"2025-09-24T15:50:55.849",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435327,1758729055858,"fUST",-304.477795,0.00021643,2,"2025-09-24T15:50:55.858",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435329,1758729055868,"fUST",-304.477795,0.00021643,2,"2025-09-24T15:50:55.868",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435331,1758729055878,"fUST",-304.477795,0.00021643,2,"2025-09-24T15:50:55.878",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435333,1758729055889,"fUST",-304.477795,0.00021643,2,"2025-09-24T15:50:55.889",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435335,1758729055899,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.899",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435337,1758729055909,"fUST",-1017.42,0.00021643,2,"2025-09-24T15:50:55.909",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435339,1758729055918,"fUST",-217.297284,0.00021643,2,"2025-09-24T15:50:55.918",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435341,1758729055928,"fUST",-217.297284,0.00021643,2,"2025-09-24T15:50:55.928",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435343,1758729055937,"fUST",-217.297284,0.00021643,2,"2025-09-24T15:50:55.937",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435345,1758729055949,"fUST",-217.297284,0.00021643,2,"2025-09-24T15:50:55.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435348,1758729055961,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.961",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435350,1758729055971,"fUST",-151.0,0.00021643,2,"2025-09-24T15:50:55.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435352,1758729055980,"fUST",-583.34,0.00021643,2,"2025-09-24T15:50:55.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435354,1758729055990,"fUST",-514.22,0.00021643,2,"2025-09-24T15:50:55.990",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435356,1758729055999,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:55.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435357,1758729056009,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:56.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435359,1758729056018,"fUST",-151.0,0.00021643,2,"2025-09-24T15:50:56.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435361,1758729056029,"fUST",-151.0,0.00021643,2,"2025-09-24T15:50:56.029",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435363,1758729056041,"fUST",-151.0,0.00021643,2,"2025-09-24T15:50:56.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435365,1758729056050,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:56.050",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435367,1758729056059,"fUST",-151.0,0.00021643,2,"2025-09-24T15:50:56.059",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435369,1758729056069,"fUST",-524.63,0.00021643,2,"2025-09-24T15:50:56.069",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435372,1758729056079,"fUST",-506.90567748,0.00021643,2,"2025-09-24T15:50:56.079",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435374,1758729056088,"fUST",-1017.85,0.00021643,2,"2025-09-24T15:50:56.088",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435376,1758729056097,"fUST",-180.79,0.00021643,2,"2025-09-24T15:50:56.097",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435377,1758729056107,"fUST",-512.03,0.00021643,2,"2025-09-24T15:50:56.107",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435380,1758729056116,"fUST",-1244.99,0.00021643,2,"2025-09-24T15:50:56.116",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435382,1758729056126,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:56.126",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435384,1758729056136,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:56.136",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435385,1758729056146,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:56.146",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435387,1758729056156,"fUST",-480.0,0.00021643,2,"2025-09-24T15:50:56.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435390,1758729056165,"fUST",-500.0,0.00021755,2,"2025-09-24T15:50:56.165",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435391,1758729056174,"fUST",-396.59682116,0.00021755,2,"2025-09-24T15:50:56.174",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435393,1758729056184,"fUST",-175.21714761,0.00021817,2,"2025-09-24T15:50:56.184",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435406,1758729056290,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.290",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435408,1758729056300,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.300",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435410,1758729056310,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.310",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435412,1758729056319,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.319",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435414,1758729056329,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.329",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435415,1758729056338,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.338",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435418,1758729056348,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.348",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435419,1758729056358,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.358",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435421,1758729056367,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.367",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435423,1758729056379,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.379",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435425,1758729056392,"fUST",-246.12764394,0.00021917,2,"2025-09-24T15:50:56.392",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435427,1758729056401,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.401",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435429,1758729056411,"fUST",-500.0,0.00021917,2,"2025-09-24T15:50:56.411",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435431,1758729056421,"fUST",-500.0,0.00021917,2,"2025-09-24T15:50:56.421",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435433,1758729056430,"fUST",-500.0,0.00021917,2,"2025-09-24T15:50:56.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435436,1758729056440,"fUST",-407.85891231,0.00021917,2,"2025-09-24T15:50:56.440",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435437,1758729056449,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435439,1758729056460,"fUST",-2291.82,0.00021917,2,"2025-09-24T15:50:56.460",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435441,1758729056469,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.469",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435444,1758729056478,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435446,1758729056487,"fUST",-331.16983905,0.00021917,2,"2025-09-24T15:50:56.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435447,1758729056496,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435450,1758729056506,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.506",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435452,1758729056515,"fUST",-857.87,0.00021917,2,"2025-09-24T15:50:56.515",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435454,1758729056525,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.525",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435456,1758729056534,"fUST",-399.78773999,0.00021917,2,"2025-09-24T15:50:56.534",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435458,1758729056547,"fUST",-366.12177238,0.00021917,2,"2025-09-24T15:50:56.547",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435460,1758729056558,"fUST",-251.51048763,0.00021917,2,"2025-09-24T15:50:56.558",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435462,1758729056567,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.567",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435464,1758729056577,"fUST",-583.34,0.00021917,2,"2025-09-24T15:50:56.577",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435466,1758729056586,"fUST",-514.22,0.00021917,2,"2025-09-24T15:50:56.586",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435468,1758729056595,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.595",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435470,1758729056605,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.605",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435472,1758729056614,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.614",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435474,1758729056624,"fUST",-524.63,0.00021917,2,"2025-09-24T15:50:56.624",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435476,1758729056635,"fUST",-1017.85,0.00021917,2,"2025-09-24T15:50:56.635",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435478,1758729056644,"fUST",-512.03,0.00021917,2,"2025-09-24T15:50:56.644",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435480,1758729056654,"fUST",-196.76057162,0.00021917,2,"2025-09-24T15:50:56.654",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435482,1758729056665,"fUST",-592.73,0.00021917,2,"2025-09-24T15:50:56.665",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435500,1758729056830,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:56.830",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435502,1758729056842,"fUST",-480.0,0.00019178,2,"2025-09-24T15:50:56.842",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435504,1758729056851,"fUST",-212.934609,0.00019726,2,"2025-09-24T15:50:56.851",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435506,1758729056861,"fUST",-212.934609,0.00019726,2,"2025-09-24T15:50:56.861",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435508,1758729056870,"fUST",-212.934609,0.00021369,2,"2025-09-24T15:50:56.870",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435510,1758729056880,"fUST",-212.934609,0.00021369,2,"2025-09-24T15:50:56.880",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435512,1758729056891,"fUST",-455.49942838,0.00021917,2,"2025-09-24T15:50:56.891",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435514,1758729056901,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.901",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435516,1758729056910,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.910",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435518,1758729056920,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.920",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435520,1758729056929,"fUST",-480.0,0.00021917,2,"2025-09-24T15:50:56.929",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435522,1758729056940,"fUST",-151.0,0.00021918,2,"2025-09-24T15:50:56.940",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435524,1758729056949,"fUST",-151.0,0.00021918,2,"2025-09-24T15:50:56.949",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435526,1758729056959,"fUST",-151.0,0.00021918,2,"2025-09-24T15:50:56.959",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435528,1758729056969,"fUST",-151.0,0.00021918,2,"2025-09-24T15:50:56.969",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435530,1758729056978,"fUST",-150.0,0.00021918,2,"2025-09-24T15:50:56.978",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435532,1758729056987,"fUST",-1000.0,0.00021923,2,"2025-09-24T15:50:56.987",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435534,1758729056996,"fUST",-168.0,0.00021975,2,"2025-09-24T15:50:56.996",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435536,1758729057005,"fUST",-3655.92772634,0.00022044,2,"2025-09-24T15:50:57.005",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435538,1758729057014,"fUST",-151.0,0.00022044,7,"2025-09-24T15:50:57.014",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435540,1758729057023,"fUST",-151.0,0.00022044,7,"2025-09-24T15:50:57.023",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435542,1758729057032,"fUST",-151.0,0.00022044,7,"2025-09-24T15:50:57.032",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435544,1758729057041,"fUST",-151.0,0.00022044,7,"2025-09-24T15:50:57.041",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435546,1758729057051,"fUST",-151.0,0.00022044,7,"2025-09-24T15:50:57.051",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435548,1758729057062,"fUST",-151.0,0.00022044,7,"2025-09-24T15:50:57.062",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435550,1758729057071,"fUST",-274.788156,0.00022044,7,"2025-09-24T15:50:57.071",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435552,1758729057080,"fUST",-360.0,0.00022076,2,"2025-09-24T15:50:57.080",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435554,1758729057091,"fUST",-168.0,0.00022093,2,"2025-09-24T15:50:57.091",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435556,1758729057100,"fUST",-151.0,0.000221,5,"2025-09-24T15:50:57.100",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435558,1758729057109,"fUST",-168.0,0.00022119,2,"2025-09-24T15:50:57.109",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435560,1758729057118,"fUST",-407.00247866,0.0002219,2,"2025-09-24T15:50:57.118",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435562,1758729057127,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.127",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435564,1758729057139,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.139",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435566,1758729057147,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.147",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435568,1758729057156,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.156",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435570,1758729057166,"fUST",-519.92341579,0.0002219,2,"2025-09-24T15:50:57.166",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435572,1758729057175,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.175",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435574,1758729057185,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.185",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435576,1758729057194,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.194",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435578,1758729057203,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.203",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435580,1758729057212,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.212",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435582,1758729057222,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.222",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435584,1758729057231,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.231",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435586,1758729057241,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.241",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435588,1758729057251,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.251",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435590,1758729057259,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.259",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435592,1758729057268,"fUST",-480.0,0.0002219,2,"2025-09-24T15:50:57.268",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435594,1758729057278,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.278",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435596,1758729057287,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.287",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435598,1758729057296,"fUST",-2291.82,0.00022191,2,"2025-09-24T15:50:57.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435600,1758729057305,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.305",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435602,1758729057314,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.314",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435604,1758729057323,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.323",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435606,1758729057333,"fUST",-857.87,0.00022191,2,"2025-09-24T15:50:57.333",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435608,1758729057342,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435610,1758729057351,"fUST",-1017.42,0.00022191,2,"2025-09-24T15:50:57.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435612,1758729057361,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435614,1758729057371,"fUST",-583.34,0.00022191,2,"2025-09-24T15:50:57.371",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435616,1758729057385,"fUST",-514.22,0.00022191,2,"2025-09-24T15:50:57.385",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435618,1758729057394,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.394",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435620,1758729057404,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.404",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435622,1758729057414,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.414",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435624,1758729057425,"fUST",-524.63,0.00022191,2,"2025-09-24T15:50:57.425",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435626,1758729057435,"fUST",-1017.85,0.00022191,2,"2025-09-24T15:50:57.435",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435628,1758729057444,"fUST",-512.03,0.00022191,2,"2025-09-24T15:50:57.444",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435630,1758729057454,"fUST",-1244.99,0.00022191,2,"2025-09-24T15:50:57.454",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435632,1758729057463,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.463",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435634,1758729057473,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.473",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435636,1758729057482,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.482",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435638,1758729057491,"fUST",-480.0,0.00022191,2,"2025-09-24T15:50:57.491",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435640,1758729057501,"fUST",-189.0127112,0.00022213,2,"2025-09-24T15:50:57.501",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435642,1758729057510,"fUST",-211.0,0.00022215,2,"2025-09-24T15:50:57.510",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435644,1758729057519,"fUST",-1339.92,0.0002228,2,"2025-09-24T15:50:57.519",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435646,1758729057528,"fUST",-978.0,0.00022284,2,"2025-09-24T15:50:57.528",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435647,1758729057537,"fUST",-2159.0,0.00022284,2,"2025-09-24T15:50:57.537",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435648,1758729057546,"fUST",-634.0,0.00022284,2,"2025-09-24T15:50:57.546",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435649,1758729057555,"fUST",-4584.0,0.00022284,2,"2025-09-24T15:50:57.555",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435650,1758729057564,"fUST",-175.96986133,0.00022361,2,"2025-09-24T15:50:57.564",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435651,1758729057573,"fUST",-151.0,0.00022361,7,"2025-09-24T15:50:57.573",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435652,1758729057582,"fUST",-151.0,0.00022361,7,"2025-09-24T15:50:57.582",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435653,1758729057591,"fUST",-151.0,0.00022361,7,"2025-09-24T15:50:57.591",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435654,1758729057601,"fUST",-186.120638,0.00022361,7,"2025-09-24T15:50:57.601",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435655,1758729057610,"fUST",-151.0,0.00022361,7,"2025-09-24T15:50:57.610",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435656,1758729057619,"fUST",-168.0,0.0002237,2,"2025-09-24T15:50:57.619",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435657,1758729057630,"fUST",-168.0,0.00022396,2,"2025-09-24T15:50:57.630",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435658,1758729057642,"fUST",-151.0,0.000224,6,"2025-09-24T15:50:57.642",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435659,1758729057651,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.651",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435660,1758729057662,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.662",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435661,1758729057672,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.672",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435662,1758729057681,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.681",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435663,1758729057691,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435664,1758729057701,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435665,1758729057711,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.711",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435666,1758729057721,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.721",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435667,1758729057730,"fUST",-180.486408,0.00022464,7,"2025-09-24T15:50:57.730",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435668,1758729057740,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.740",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435669,1758729057749,"fUST",-151.0,0.00022464,7,"2025-09-24T15:50:57.749",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435670,1758729057758,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.758",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435671,1758729057768,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.768",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435672,1758729057778,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.778",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435673,1758729057789,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.789",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435674,1758729057799,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.799",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435675,1758729057808,"fUST",-480.0,0.00022464,2,"2025-09-24T15:50:57.808",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435676,1758729057818,"fUST",-330.121,0.00022465,2,"2025-09-24T15:50:57.818",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435677,1758729057827,"fUST",-151.0,0.00022465,7,"2025-09-24T15:50:57.827",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435678,1758729057837,"fUST",-151.0,0.00022465,7,"2025-09-24T15:50:57.837",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435679,1758729057846,"fUST",-213.83252,0.00022465,7,"2025-09-24T15:50:57.846",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435680,1758729057855,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.855",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435681,1758729057865,"fUST",-200.468178,0.00022465,7,"2025-09-24T15:50:57.865",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435682,1758729057874,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.874",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435683,1758729057884,"fUST",-2291.82,0.00022465,2,"2025-09-24T15:50:57.884",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435684,1758729057893,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.893",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435686,1758729057903,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.903",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435687,1758729057913,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.913",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435688,1758729057922,"fUST",-857.87,0.00022465,2,"2025-09-24T15:50:57.922",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435690,1758729057932,"fUST",-472.64552736,0.00022465,2,"2025-09-24T15:50:57.932",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435692,1758729057941,"fUST",-1017.42,0.00022465,2,"2025-09-24T15:50:57.941",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435694,1758729057950,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.950",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435696,1758729057960,"fUST",-583.34,0.00022465,2,"2025-09-24T15:50:57.960",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435697,1758729057970,"fUST",-514.22,0.00022465,2,"2025-09-24T15:50:57.970",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435699,1758729057980,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.980",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435701,1758729057989,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:57.989",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435703,1758729057999,"fUST",-331.36,0.00022465,2,"2025-09-24T15:50:57.999",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435705,1758729058009,"fUST",-524.63,0.00022465,2,"2025-09-24T15:50:58.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435707,1758729058019,"fUST",-1017.85,0.00022465,2,"2025-09-24T15:50:58.019",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435709,1758729058028,"fUST",-512.03,0.00022465,2,"2025-09-24T15:50:58.028",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435720,1758729058122,"fUST",-1244.99,0.00022465,2,"2025-09-24T15:50:58.122",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435722,1758729058132,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:58.132",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435724,1758729058143,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:58.143",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435726,1758729058153,"fUST",-480.0,0.00022465,2,"2025-09-24T15:50:58.153",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435728,1758729058162,"fUST",-506.82186043,0.00022465,2,"2025-09-24T15:50:58.162",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435730,1758729058172,"fUST",-300.0,0.00022466,2,"2025-09-24T15:50:58.172",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435731,1758729058181,"fUST",-211.0,0.00022483,2,"2025-09-24T15:50:58.181",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435733,1758729058190,"fUST",-1170.8060713,0.00022523,2,"2025-09-24T15:50:58.190",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435735,1758729058200,"fUST",-29510.9438455,0.00022613,2,"2025-09-24T15:50:58.200",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435737,1758729058209,"fUST",-151.0,0.00022613,7,"2025-09-24T15:50:58.209",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435739,1758729058219,"fUST",-151.0,0.00022613,7,"2025-09-24T15:50:58.219",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435741,1758729058229,"fUST",-460.0,0.00022624,2,"2025-09-24T15:50:58.229",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435743,1758729058238,"fUST",-480.0,0.00022738,2,"2025-09-24T15:50:58.238",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435745,1758729058248,"fUST",-480.0,0.00022738,2,"2025-09-24T15:50:58.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435747,1758729058257,"fUST",-480.0,0.00022738,2,"2025-09-24T15:50:58.257",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435749,1758729058267,"fUST",-486.71041637,0.00022738,2,"2025-09-24T15:50:58.267",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435751,1758729058277,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.277",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435753,1758729058286,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.286",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435755,1758729058296,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.296",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435758,1758729058306,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.306",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435760,1758729058315,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.315",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435762,1758729058324,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.324",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435763,1758729058333,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.333",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435766,1758729058342,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.342",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435768,1758729058351,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.351",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435769,1758729058361,"fUST",-151.0,0.00022739,7,"2025-09-24T15:50:58.361",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435772,1758729058372,"fUST",-217.861752,0.00022739,7,"2025-09-24T15:50:58.372",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435774,1758729058382,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.382",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435776,1758729058391,"fUST",-164.45976942,0.00022739,2,"2025-09-24T15:50:58.391",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435778,1758729058400,"fUST",-657.18123862,0.00022739,2,"2025-09-24T15:50:58.400",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435780,1758729058410,"fUST",-163.52701692,0.00022739,2,"2025-09-24T15:50:58.410",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435782,1758729058419,"fUST",-532.2324375,0.00022739,7,"2025-09-24T15:50:58.419",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435784,1758729058430,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.430",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435785,1758729058438,"fUST",-2291.82,0.00022739,2,"2025-09-24T15:50:58.438",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435787,1758729058449,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.449",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435789,1758729058458,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.458",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435791,1758729058468,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.468",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435793,1758729058478,"fUST",-857.87,0.00022739,2,"2025-09-24T15:50:58.478",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435796,1758729058487,"fUST",-1017.42,0.00022739,2,"2025-09-24T15:50:58.487",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435798,1758729058496,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.496",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435799,1758729058505,"fUST",-583.34,0.00022739,2,"2025-09-24T15:50:58.505",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435801,1758729058514,"fUST",-514.22,0.00022739,2,"2025-09-24T15:50:58.514",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435803,1758729058523,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.523",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435805,1758729058532,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.532",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435807,1758729058541,"fUST",-524.63,0.00022739,2,"2025-09-24T15:50:58.541",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435809,1758729058550,"fUST",-1017.85,0.00022739,2,"2025-09-24T15:50:58.550",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435811,1758729058559,"fUST",-512.03,0.00022739,2,"2025-09-24T15:50:58.559",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435813,1758729058569,"fUST",-1244.99,0.00022739,2,"2025-09-24T15:50:58.569",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435815,1758729058578,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.578",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435817,1758729058587,"fUST",-165.30658994,0.00022739,2,"2025-09-24T15:50:58.587",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435819,1758729058597,"fUST",-480.0,0.00022739,2,"2025-09-24T15:50:58.597",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435821,1758729058607,"fUST",-587.0,0.0002277,2,"2025-09-24T15:50:58.607",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435823,1758729058616,"fUST",-151.0,0.000228,7,"2025-09-24T15:50:58.616",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435825,1758729058625,"fUST",-390.3504546,0.00022875,2,"2025-09-24T15:50:58.625",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435827,1758729058636,"fUST",-390.3504546,0.00022875,2,"2025-09-24T15:50:58.636",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435829,1758729058645,"fUST",-211.0,0.00022976,2,"2025-09-24T15:50:58.645",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435831,1758729058654,"fUST",-157.0,0.00023,5,"2025-09-24T15:50:58.654",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435833,1758729058663,"fUST",-159.6,0.00023,5,"2025-09-24T15:50:58.663",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435835,1758729058673,"fUST",-529.68338975,0.00023,3,"2025-09-24T15:50:58.673",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435837,1758729058682,"fUST",-480.0,0.00023012,2,"2025-09-24T15:50:58.682",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435839,1758729058691,"fUST",-480.0,0.00023012,2,"2025-09-24T15:50:58.691",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435841,1758729058701,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.701",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435843,1758729058710,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.710",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435845,1758729058719,"fUST",-2291.82,0.00023013,2,"2025-09-24T15:50:58.719",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435847,1758729058728,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.728",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435849,1758729058738,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.738",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435851,1758729058747,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.747",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435853,1758729058757,"fUST",-857.87,0.00023013,2,"2025-09-24T15:50:58.757",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435855,1758729058767,"fUST",-1017.42,0.00023013,2,"2025-09-24T15:50:58.767",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435857,1758729058776,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.776",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435859,1758729058785,"fUST",-583.34,0.00023013,2,"2025-09-24T15:50:58.785",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435861,1758729058795,"fUST",-514.22,0.00023013,2,"2025-09-24T15:50:58.795",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435863,1758729058804,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.804",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435865,1758729058813,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.813",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435867,1758729058823,"fUST",-524.63,0.00023013,2,"2025-09-24T15:50:58.823",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435869,1758729058835,"fUST",-1017.85,0.00023013,2,"2025-09-24T15:50:58.835",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435871,1758729058845,"fUST",-512.03,0.00023013,2,"2025-09-24T15:50:58.845",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435873,1758729058854,"fUST",-1244.99,0.00023013,2,"2025-09-24T15:50:58.854",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435875,1758729058864,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.864",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435877,1758729058873,"fUST",-480.0,0.00023013,2,"2025-09-24T15:50:58.873",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435880,1758729058884,"fUST",-189.0127112,0.00023035,2,"2025-09-24T15:50:58.884",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435882,1758729058894,"fUST",-189.0127112,0.00023035,2,"2025-09-24T15:50:58.894",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435884,1758729058903,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.903",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435885,1758729058915,"fUST",-500.0,0.0002311,2,"2025-09-24T15:50:58.915",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435887,1758729058925,"fUST",-500.0,0.0002311,2,"2025-09-24T15:50:58.925",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435889,1758729058934,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.934",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435892,1758729058943,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.943",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435894,1758729058953,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.953",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435895,1758729058962,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.962",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435897,1758729058971,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.971",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435900,1758729058981,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:58.981",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435902,1758729058991,"fUST",-228.94986551,0.0002311,2,"2025-09-24T15:50:58.991",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435904,1758729059000,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:59.000",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435905,1758729059009,"fUST",-151.0,0.0002311,2,"2025-09-24T15:50:59.009",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435908,1758729059018,"fUST",-168.27148257,0.0002311,2,"2025-09-24T15:50:59.018",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435909,1758729059027,"fUST",-500.0,0.0002311,2,"2025-09-24T15:50:59.027",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435911,1758729059036,"fUST",-3655.92772634,0.00023116,2,"2025-09-24T15:50:59.036",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435913,1758729059045,"fUST",-151.0,0.00023116,7,"2025-09-24T15:50:59.045",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435915,1758729059055,"fUST",-5251.02598674,0.0002312,2,"2025-09-24T15:50:59.055",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435917,1758729059063,"fUST",-560.0,0.00023172,2,"2025-09-24T15:50:59.063",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435919,1758729059073,"fUST",-1674.9,0.00023208,2,"2025-09-24T15:50:59.073",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435921,1758729059082,"fUST",-160.77352352,0.00023219,2,"2025-09-24T15:50:59.082",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435923,1758729059093,"fUST",-1265.13649604,0.0002322,2,"2025-09-24T15:50:59.093",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435925,1758729059102,"fUST",-320677.54831343,0.0002322,2,"2025-09-24T15:50:59.102",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387435934,1758729059174,"fUST",-66791.41414897,0.0002322,2,"2025-09-24T15:50:59.174",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387437986,1758729167826,"fUST",150.0,0.00023841,30,"2025-09-24T15:52:47.826",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387438003,1758729248770,"fUST",4873.0822149,0.00018308,2,"2025-09-24T15:54:08.770",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387438007,1758729271248,"fUST",201.6097176,0.00018308,2,"2025-09-24T15:54:31.248",0.000292,19.12,0.9607484552770867,524838448.5106643]
[387438029,1758729440162,"fUST",187.822338,0.00018313,2,"2025-09-24T15:57:20.162",0.000292,19.12,0.9607484552770867,524838448.5106643]